Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

28701–28750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-09-30	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2020-06-26	2020-07-23	3.226e+9	1.560e+9	8.582e+8	1.229e+9	8.622e+8	7.785e+8	1.006e+9	5.072e+9	4.182e+9	1.558e+8	-6.355e+8	1.138e+9	0.2429	0.3075	0.1535	0.266	0.4835	0.6361	0.1861	1.7399	0.3117	0.1136	-0.2574	-0.0931	-0.0831	-0.189	0.3993	-0.0314	-0.0186	0.3864	-0.0307	0.5172	—	-0	—	3.7008	0.2244	-0.1755	0.1378	0.2864	-0.2953	-0.0959	-0.0413	0.0303	8.935e+8	2020-09-30	2.424e+10	2019-11-14	2019-09-27	9,000	-0.0426	0.0045	0.1602	0.7777	0.9008	-0.0508	-0.3834	1.3974	-0.4683	0.2094	-0.06	2.326e+10	0.0321	0.0415	0.0528	0.1387	0.1725	0.0369	358,488.8889	173,333.3333	95,355.5556	111,755.5556	-0.0528	-0.1616	-0.0506	0.5367	-0.1173	0.5549	-0.0503	1.2836	0.7122	0.7367	0.6443	0.1321	-0.3391	0.0975	0.0434	0.0128	-0.262	-0.2249	-0.2014	0.9926	0.6409	0.8971	1.0664	0.265	-0.2844	-0.653	-0.9546	-0.2717	-0.6096	-0.0146	-0.5044	0.1495	0.5064	-0.0448	-0.3388	0.2907	-0.0663	0.5612	0.6404	0.1268	0.0943	-0.1905	-0.134	-0.1954	-0.0347	-0.5718	-0.4421	-0.5597	-0.1353	1.6274	1.4328	0.7169	0.9262	—	—	1.905	1.68	—	—	0.9835	1.5753	0.4848	-0.013	2.3206	1.7698	-0.4092	-0.4311	-0.3383	-0.534	-0.19	-0.1588	-0.016	-0.089	-0.5429	-0.8523	-0.2146	-0.3461	-0.5628	-0.4527	-0.1256	-0.3155	1.5598	0.1814	1.0475	1.3078	-1.1578	-0.9906	0.1367	-0.1732	-1.4746	-0.1992	0.34	0.3401	-0.1814	-0.0092	0.4925	0.669	1.337	2.4381	0.8355	-0.6023	0.9405	-0.1198	-1	-1	0.0902	0.502	-0.1895	-0.1304	1.2285	0.7596	-0.3124	0.2961	-0.1304	-0.1895	1.2285	0.7596
2020-09-30	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2020-06-30	2020-07-23	1.444e+10	6.868e+9	2.737e+9	3.118e+9	2.737e+9	2.121e+9	8.653e+9	9.654e+10	1.190e+10	1.607e+10	-2.750e+8	2.297e+10	0.4241	0.0711	0.022	0.1895	0.4756	0.1496	0.1783	4.0797	0.5992	0.0677	-0	-0.0898	-0.2133	-0.3912	-0.0907	-0.0939	-0.2022	-0.0946	-0.1664	0.0882	1.304	-0.1125	-0.0113	0.3349	0.2379	-0.8768	0	—	—	-0.3015	-0.379	0.1747	3.460e+9	2020-09-30	1.528e+10	2020-02-13	2019-12-31	16,500	0	0.0547	0.2222	0.8411	-0.226	-0.2876	-0.4169	1.6995	-0.6587	0.2094	-0.06	8.383e+9	0.1388	0.5663	0.372	1.7226	0.7787	0.2264	875,151.5152	416,242.4242	165,878.7879	524,424.2424	-0.0898	-0.0313	-0.0898	1.5251	0.9068	-0.9336	-0.2779	-0.3343	-0.2465	0.2093	-0.1617	0.0982	-0.4704	-0.9226	-0.251	-0.0044	-0.0167	0.2702	0.3429	2.758	1.962	0.1911	2.0649	0.884	0.7696	-0.6296	-1.1567	-0.8689	-1.2738	-0.3166	-0.3772	-0.2154	-0.3783	-0.6747	-0.589	-0.8585	-1.2371	-0.051	-0.0537	0.8498	1.1238	4.0055	2.1464	3.7226	1.9576	1.9234	0.8947	0.6226	-0.2861	0.9277	-0.1618	0.635	0.2947	-0.2841	-0.6861	-4.3567	-2.5619	-1.5571	-1.3491	-0.5279	-0.5134	0.5758	-0.2309	-0.9694	-0.4441	-0.0164	0.2009	0.0409	4.709e-4	0.0742	0.0346	1.6024	1.6278	-0.2623	-0.3686	-0.4573	-1.038	-0.012	-0.251	-0.3901	-0.9032	-0.5127	-0.1808	—	—	—	—	-0.1948	-0.1399	-4.2684	-5.1795	2.1577	1.5713	3.7144	2.6018	1.3281	1.1274	1.5496	-0.9148	-0.6087	-0.9244	1.926	-1.4387	-1	-1	-0.0739	1.4566	-0.7237	1.1673	-0.7066	-0.2016	-0.0129	0.6913	1.1673	-0.7237	-0.7066	-0.2016
2020-09-30	SYK	Healthcare	Medical - Devices	Stryker Corporation	2020-06-30	2020-07-31	1.407e+10	8.490e+9	2.711e+9	2.800e+9	2.020e+9	1.601e+9	1.960e+9	3.148e+10	1.275e+10	1.333e+10	6.794e+9	6.619e+9	0.1104	0.2697	0.0509	0.1927	0.6034	0.4469	0.1255	1.6084	0.1393	0.0309	-0.2388	-0.0094	-0.0404	-0.1424	0.0262	-0.0299	-0.0987	-0.4281	-0.4235	-2.4264	—	-0	-0	2.0027	0.2102	-0.5949	0.0701	0.0757	-0.0857	-0.1329	-0.0107	0.0107	9.120e+8	2020-09-30	7.833e+10	2020-02-06	2019-12-31	40,000	0.1111	0.0544	0.1366	0.4491	-0.0594	-0.0653	-0.2625	1.1626	-0.438	0.2094	-0.06	8.504e+10	0.0204	0.025	0.0329	0.1655	0.1628	0.0116	351,750	212,250	67,775	49,000	-0.1085	0.0202	-0.1205	-0.1858	-0.2587	0.3164	-0.223	0.0211	-0.3574	0.2309	0.2731	0.6475	0.3034	-0.2991	-0.5051	-0.1194	-0.2372	-0.2527	-0.2287	-0.0662	-0.2671	-0.3737	-0.2992	0.3097	-0.0576	-0.0734	-0.5196	-0.0755	-0.6753	0.055	-0.1841	-0.1283	-0.3417	-0.0289	-0.2756	-0.2106	-0.5657	-0.4754	-0.7241	0.0477	-0.2612	-0.3665	-0.6623	-0.5025	-0.4941	-0.5297	-0.4215	-0.5786	-0.4581	-0.3975	-0.6664	0.155	-0.0179	—	—	1.905	2.115	-0.4202	-0.4598	0.221	0.3623	0.389	0.5083	0.3592	-0.052	-0.4144	-0.4022	-0.2775	-0.3417	-0.2934	-0.1698	-0.2621	-0.3848	0.4705	0.5754	-0.5804	-0.9459	0.2054	0.2749	-0.5979	-1.0407	0.5421	-0.1693	0.2689	0.4056	-0.2365	0.1823	0.077	-0.078	0.1307	0.3548	0.0607	0.0545	-0.6996	-0.4447	1.3232	0.495	0.234	-0.4192	0.747	0.5596	0.1742	0.0896	-1	-1	-0.1435	-0.265	-0.4694	-0.4595	0.2556	0.2843	-0.5475	-0.2043	-0.4595	-0.4694	0.2556	0.2843
2020-09-30	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2020-06-30	2020-08-25	5.289e+10	9.902e+9	7.495e+8	1.616e+9	7.016e+8	2.155e+8	8.983e+8	2.263e+10	1.159e+9	1.508e+10	9.018e+9	6.059e+9	0.0541	0.4376	0.0095	0.0142	0.1872	2.3375	0.186	7.5121	0.017	0.062	-0.4451	-0.1201	-0.1321	-0.6783	-0.4774	-0.0246	-0.1437	-0.4474	-0.6663	-5.5814	1.7187	-0.0351	0.0086	1.3488	0.2678	-0.9473	0	0.1655	-0.0825	-0.5582	-7.985e-4	0.0231	1.701e+9	2020-09-30	3.173e+10	2020-08-25	2020-06-27	57,000	-0.1739	0.0346	0.1587	0.5146	-0.2197	-0.257	-0.3542	1.3537	-0.634	0.2094	-0.06	4.075e+10	0.0068	0.0283	0.0396	1.298	0.0365	0.0536	927,952.807	173,713.4035	13,149.2105	15,758.8947	0.0651	-0.2038	0.0538	-0.4927	-0.7507	1.3736	0.7439	-0.4874	-1.0872	-1.0007	-1.0385	-1.1413	-1.2092	3.6651	2.1113	0.0125	-0.3652	0.9964	0.7375	-0.8173	-1.2973	0.1043	0.1428	-0.1861	-1.9269	-0.8398	-2.547	-0.4965	-2.0714	-0.7453	-1.8427	-0.5034	-2.2037	0.0243	-0.4827	-0.4925	-1.5743	-0.4999	-1.5903	-0.0448	-0.668	-0.3314	-0.5625	-0.3988	-0.4868	1.2544	1.2526	-0.825	-0.6406	-1.6493	-1.5205	-0.4472	-0.2752	-0.2757	-0.7825	-0.0548	-0.4958	0.4428	0.8859	-0.0726	1.1487	0.7778	2.0395	-1.3019	-1.228	0.0237	0.5298	-0.3377	-0.3044	-0.498	-0.4754	-0.3925	-0.4292	-1.4092	-1.5182	0.5607	0.0832	-0.7409	-1.391	0.5793	0.1221	-0.5127	-0.3974	0.6007	0.3875	-0.2223	-1.363	-0.6087	-1.4913	0.6482	1.1941	0.2382	1.4417	0.1627	1.179	0.9937	0.6585	0.4538	-0.896	-0.4223	-0.3217	0.7978	-1.2676	-1	-1	-0.228	-0.139	-1.7589	-0.221	-0.0285	-0.2992	-0.079	-0.1835	-0.221	-1.7589	-0.0285	-0.2992
2020-09-30	T	Communication Services	Telecommunications Services	AT&T Inc.	2020-06-30	2020-08-05	1.751e+11	6.664e+10	2.892e+10	5.341e+10	2.499e+10	1.199e+10	2.599e+10	5.479e+11	1.759e+11	1.912e+11	1.743e+11	1.694e+10	0.0649	0.1216	0.0219	0.1651	0.3805	0.3197	0.0681	3.6927	0.1484	0.0589	-0.4127	-0.0457	-0.0191	-0.0192	-0.1165	0.0045	-0.2044	-0.3857	-0.349	-3.2627	3.0464	-0.0429	0.0011	0.5192	0.0309	-0.6469	0	0.0997	—	0.0265	-0.0047	0.0255	1.090e+10	2020-09-30	1.539e+11	2020-02-19	2019-12-31	246,000	-0.0821	-0.0437	-0.0246	0.0646	-0.1353	-0.2355	-0.1288	0.8739	-0.3142	0.2094	-0.06	3.281e+11	0.0779	0.1689	0.1628	0.5338	1.1432	0.0709	711,943.0894	270,890.2439	117,577.2358	105,658.5366	0.0397	-0.1456	0.0364	-0.434	-0.4701	-0.6157	-0.9265	-0.3355	-0.1926	0.041	0.0865	-0.3106	-0.6904	-0.5659	-1.1582	-0.2447	0.054	0.1883	0.9515	-0.0103	0.1207	0.0565	-0.117	-0.1083	-0.0422	-0.3241	-0.6477	0.0222	-0.4023	0.2389	0.0629	-0.2346	-0.0684	0.3173	0.0381	-0.8728	-0.5596	-0.4215	0.0136	0.437	0.6471	1.1714	0.918	1.5012	0.9325	0.0505	0.3539	1.3334	1.8548	-0.0132	-0.1124	-0.0046	-0.517	-0.2489	-0.3385	-0.4889	-0.6663	-0.3062	-0.6911	-0.4452	-0.6987	-0.8226	-0.9217	0.114	-0.3428	-0.1405	-0.2813	-0.186	-0.594	-0.1068	-0.2542	-0.0399	-0.0816	-0.8036	-1.1524	0.3936	0.5857	-0.4951	-0.1202	0.4621	0.5429	-0.5127	-0.5809	0.3577	0.2155	—	—	0.3339	0.186	0.4447	0.6583	0.272	0.3811	0.5172	0.8461	-0.3082	-0.6966	-1.0565	-0.6449	-0.2913	1.5346	-0.7677	0.9471	-1	-1	-0.4711	0.3184	-0.2233	0.9413	-0.5361	-0.0346	-0.0137	-0.0763	0.9413	-0.2233	-0.5361	-0.0346
2020-09-30	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2020-06-30	2020-07-30	9.934e+9	3.793e+9	4.391e+8	1.547e+9	6.233e+8	-1.611e+8	1.501e+9	2.864e+10	1.300e+10	8.687e+9	7.906e+9	7.808e+8	0.0105	0.1324	-0.0056	0.0442	0.3818	0.3469	-0.0124	—	0.1511	0.08	-0.2951	-0.0632	-0.0797	-0.6628	0.2003	-0.0786	-0.038	0.3502	-0.3033	-5.1111	2.0673	-0.033	-0.0061	0.4266	0.0273	-0.5367	0	0.1762	0.0213	-0.5996	-1.711e-4	-4.608e-4	3.723e+8	2020-09-30	7.283e+9	2020-02-12	2019-12-31	17,700	-0.0028	-0.1085	-0.043	-0.1135	-0.3374	-0.4227	-0.2729	0.903	-0.4386	0.2094	-0.06	1.519e+10	-0.0221	0.2061	0.1018	0.6541	1.7855	0.0511	561,242.9379	214,293.7853	24,807.9096	84,790.9605	-0.0606	-0.0348	-0.0604	-0.7304	-1.0655	-0.5476	-1.1881	-0.6738	-1.336	-0.7935	-0.8092	-0.3049	-0.0373	-0.5089	-0.9659	-0.4204	-0.6715	—	—	0.0061	0.1296	0.3806	0.475	0.1744	-0.531	-0.4458	-1.6147	-0.2562	-1.4293	-0.7221	-1.8026	0.0013	-0.3391	-0.5206	-1.1455	0.1698	-0.5352	0.5151	0.6246	-0.2408	-1.3772	1.5685	2.61	0.561	1.096	0.24	0.1527	2.5862	4.0147	0.2221	0.7817	-0.3574	-0.1975	-0.2687	-0.7545	0.0652	-0.2642	-1.0346	-1.8047	-0.4867	-0.6449	-0.8473	-1.0038	0.6335	0.8965	-0.2551	-0.1911	-0.2743	-0.175	-0.4543	-0.4292	-0.1218	-0.1328	-0.2808	-0.0068	-0.2655	-0.8062	-0.027	-0.1671	-0.1919	-0.7262	-0.5127	-0.3974	0.6403	0.4524	0.234	-0.2905	-0.6754	-1.6006	0.6811	1.4072	-0.0972	-0.293	0.1117	1.0372	-1.3869	-0.8328	-1.6474	-1.2462	-1.4332	0.4594	-0.6728	0.0854	-1	-1	-0.8676	0.3023	-0.8917	1.2993	-0.3739	-0.7691	-0.4101	-0.2827	1.2993	-0.8917	-0.3739	-0.7691
2020-09-30	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2020-06-27	2020-08-04	5.471e+9	2.930e+9	2.060e+9	2.343e+9	2.045e+9	8.772e+8	1.155e+9	1.818e+10	-4.183e+9	2.004e+10	1.549e+10	4.549e+9	0.1536	0.1612	0.0483	0.3766	0.5356	0.3009	—	1.4115	0.2111	0.0199	-0.0672	0.1562	0.1983	0.1112	0.1596	-0.0152	-0.1276	-0.0636	-1.1023	-6.6104	1.9728	-0.0561	-0.0031	3.195	0.2502	-1.2299	0	0.5316	0.2057	-0.045	-0.015	-0.0175	3.548e+9	2020-09-30	2.599e+10	2018-11-09	2018-09-30	10,100	0.0978	-0.0491	0.0808	0.7433	0.0433	-0.2779	-0.3034	1.3646	-0.6264	0.2094	-0.06	4.148e+10	0.0338	0.0444	0.0565	0.1319	-0.161	0.1365	541,675.9406	290,144.3564	203,989.901	114,351.0891	0.1562	0	0.0584	0.0499	0.0603	-0.3666	-0.4612	-0.011	-0.2595	1.4998	2.2721	0.3562	1.5865	-0.6052	-0.978	—	—	-0.2943	-0.3146	0.3747	1.0899	-0.5441	-0.8666	0.7225	0.7723	1.0737	1.4607	1.0192	1.334	0.4337	0.763	-0.0289	-0.0993	0.1185	0.1093	-0.3918	-0.2673	-0.0115	0.1863	0.1379	0.1413	-0.159	-0.0043	-0.1388	-0.2254	-0.5826	-1.1248	-1.2101	-1.6141	-3.2911	-3.9874	-0.6436	-0.5832	-0.2706	-0.3175	-1.2273	-1.5422	-0.7299	-0.8424	0.7564	3.4119	0.6592	1.8882	-2.634	-2.8728	-0.27	0.8381	-0.1559	2.2496	0.2169	2.458	-0.0058	1.5635	0.3829	0.4837	1.1595	1.128	0.1201	0.2424	0.6103	0.7696	-0.5127	-0.5663	1.9539	2.8436	1.0447	0.8727	0.2187	0.4003	-0.099	-2.196	-0.3387	-0.1901	1.8669	2.485	-0.3991	0.0827	1.2213	-0.1135	-0.5494	0.166	0.8333	-1.2151	-1	-1	0.37	-0.0304	0.4981	-0.5655	-0.6057	-0.068	1.5011	0.1698	-0.5655	0.4981	-0.6057	-0.068
2020-09-30	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2020-06-28	2020-07-22	3.164e+9	1.218e+9	4.763e+8	5.953e+8	4.798e+8	3.983e+8	4.652e+8	4.738e+9	2.880e+9	9.631e+8	5.803e+8	3.828e+8	0.1187	0.2571	0.0841	0.1505	0.385	0.6678	0.1383	1.3834	0.147	0.0322	-0.1557	0.0545	0.0434	0.0682	0.3227	0.0019	-0.0193	0.2385	-0.2033	-0.9748	26.6556	-0.0192	0.0049	1.377	0.0808	-0.3922	0	-0.0182	0.0496	0.0137	-0.0092	-0.0106	0	2020-09-30	1.146e+10	2020-02-21	2019-12-29	11,790	0.0866	-0.0108	0.0198	0.1194	-0.0108	-0.2128	-0.294	1.0903	-0.4895	0.2094	-0.06	1.204e+10	0.0347	0.0406	0.0494	0.2627	0.2512	0	268,388.4648	103,333.3333	40,398.6429	39,457.1671	—	—	-0.0322	-0.1402	-0.6212	0.2374	-0.4353	0.4296	-0.2013	-0.0599	-0.4602	-0.2912	-0.8126	0.1641	0.1436	-0.0916	-0.3542	-0.3003	-0.2587	-0.0188	-0.5764	-0.3538	-0.5166	0.5096	0.2468	0.369	0.0238	0.3088	0.0297	0.3694	0.0854	0.0925	0.3619	0.2919	0.2137	0.2864	-0.0706	0.3729	0.4248	0.1446	0.1144	-0.2002	-0.1504	-0.2478	-0.1066	-0.3764	-0.0861	-0.4062	0.1692	0.7379	0.4871	0.4321	0.0349	0.2282	-0.1017	0.8348	0.6133	0.0763	-0.0211	-0.0599	-0.2522	-0.4856	-0.922	1.3147	0.8735	-0.4778	-0.6592	-0.4475	-0.8452	-0.3959	-0.5475	-0.2996	-0.5541	0.3091	0.0819	—	—	—	—	-0.0013	-0.1724	-0.5127	-1.4766	-0.078	0.0513	0.3584	0.4115	0.3134	0.0627	0.2059	0.9285	-0.2411	-0.1513	-0.9389	-0.8936	0.2379	-0.3685	-0.8723	-0.2746	-0.1525	0.2566	-0.0617	-0.2666	-1	-1	-0.3916	-0.4506	0.1527	-0.0119	0.089	-0.2797	-0.5557	-0.4211	-0.0119	0.1527	0.089	-0.2797
2020-09-30	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2020-06-26	2020-07-30	1.221e+10	3.818e+9	1.757e+9	1.378e+9	6.730e+8	-9.900e+7	1.532e+9	1.884e+10	9.036e+9	4.893e+9	4.419e+9	4.740e+8	0.0653	0.2027	-0.0053	0.1439	0.3127	0.6481	-0.011	—	0.1255	0.1194	-0.2874	-0.1059	-0.1362	-0.2384	-0.0636	-0.025	-0.0513	-0.1572	-0.2597	-3.2068	13.7347	-0.011	0.0094	0.703	0.0252	-0.5146	0.0511	0.0228	-0.2415	-0.1325	-0.006	0.0273	1.321e+9	2020-09-30	3.235e+10	2019-11-12	2019-09-27	78,000	-0.025	0.0118	0.2272	0.6722	0.0781	-0.0405	-0.264	1.1663	-0.4685	0.2094	-0.06	3.677e+10	-0.0031	0.0474	0.0375	0.3321	0.2793	0.0408	156,551.2821	48,948.7179	22,525.641	19,641.0256	-0.083	-0.0506	-0.0809	-0.4316	-0.8381	-0.1056	-0.851	-0.6692	-1.3767	-0.1057	-0.5237	-0.6021	-1.1603	0.1228	0.0815	-0.4172	-0.6418	—	—	-0.1512	-0.7356	0.9866	1.1796	0.1929	-0.441	-0.7412	-1.039	-0.5152	-0.8778	-0.0884	-0.6177	-0.1952	-0.3675	0.0198	-0.2328	0.086	-0.2708	-0.1306	-0.152	-0.1116	-0.174	-0.1278	-0.0286	-0.4323	-0.3595	-0.2672	0.113	-0.3514	0.2778	0.4469	0.1777	0.006	-1.2984	-0.0329	-0.2666	1.2927	1.0697	0.5261	0.3319	-0.3626	-0.7822	-0.8615	-1.2741	0.7375	0.3592	-0.5628	-0.9423	-0.5324	-1.087	-0.4629	-0.6739	-0.3773	-0.6816	-0.4271	-0.7254	-0.4125	-0.561	-0.0939	-0.0445	-0.3301	-0.5509	0.2557	-0.8619	0.0735	0.2204	-0.9214	-0.772	0.0776	-0.2521	0.3764	1.043	0.2969	0.3037	-0.0998	0.0861	0.6145	1.1644	0.9829	-0.01	0.8986	0.5447	0.1864	-0.1215	-1	-1	-0.7586	0.222	-0.5082	-0.0343	-0.2104	0.5765	-0.7494	-0.2683	-0.0343	-0.5082	-0.2104	0.5765
2020-09-30	TER	Technology	Semiconductors	Teradyne, Inc.	2020-06-28	2020-08-03	2.780e+9	1.605e+9	7.512e+8	8.643e+8	7.380e+8	6.377e+8	5.218e+8	3.249e+9	1.745e+9	5.095e+8	-2.160e+8	9.552e+8	0.5065	0.4941	0.1963	0.2703	0.5775	0.8555	0.3656	1.0686	0.1877	0.0135	-0.2343	0.2961	0.2793	0.5556	0.088	0.0451	0.2222	-0.0091	-0.1568	0.2499	32.0765	-0.0457	0.0234	2.2608	0.294	-0.4631	0.1237	-0.5699	-0.0115	0.2595	-0	-0.0092	4.006e+8	2020-09-30	1.320e+10	2020-03-02	2019-12-31	5,400	0.102	-0.0637	-0.0405	0.5282	0.4685	-0.1351	-0.362	1.2822	-0.418	0.2094	-0.06	1.275e+10	0.0483	0.0395	0.0678	0.218	0.1322	0.0304	514,760	297,277.5926	139,118.8889	96,625	—	—	0.1941	1.9742	0.9528	1.7292	1.3734	1.8102	1.2755	0.7662	0.6851	0.5361	0.1127	0.5576	0.7358	0.4043	0.0837	-0.3669	-0.3093	0.231	-0.2756	-0.6425	-0.8819	0.3205	-0.1638	2.0422	1.6254	1.3911	1.2216	1.0972	1.2031	-0.0823	-0.0812	0.7272	0.9279	1.799	1.441	0.0579	0.0639	0.2366	0.2179	-0.2114	-0.1692	0.0354	0.2816	-0.4469	-0.2146	-0.6384	-0.2914	0.9774	0.7418	0.6658	0.7665	0.3377	-0.0324	-0.6425	-0.8593	1.9274	1.4313	0.3369	0.4429	0.9549	0.4274	0.9806	0.5758	-0.2904	-0.0355	-0.1448	0.0171	-0.0261	0.1506	-0.0754	-0.1863	0.4107	0.1933	—	—	—	—	1.5263	1.586	1.3474	0.0114	-2.1172	-2.2251	0.0897	0.163	0.7096	0.5915	0.6901	1.2535	-0.2221	-0.1353	-0.315	-0.1652	-0.6414	-0.814	0.4995	1.1517	0.3216	-0.3969	0.5646	0.228	-1	-1	0.7456	-0.489	0.9145	-0.0351	0.4367	0.165	0.3064	0.1283	-0.0351	0.9145	0.4367	0.165
2020-09-30	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2020-06-30	2020-08-03	2.043e+10	1.609e+10	4.361e+9	5.534e+9	4.361e+9	3.561e+9	5.297e+9	5.043e+11	6.878e+10	4.736e+10	6.159e+9	1.190e+11	—	0.0319	0.0071	0.2135	0.7874	0.0405	0.0518	1.6667	0.2593	0.0047	-0.1075	0.5008	0.4364	0.0501	0.7384	-0.0916	0.4104	1.2276	-0.0939	-1.1129	1.8806	-0.0577	0.0018	0.353	0.236	-0.8634	0	-5.636	—	-0.4507	-0.0128	-0.4287	4.125e+9	2020-09-30	5.131e+10	2020-03-02	2019-12-31	59,000	0.6457	-0.0195	0.0568	0.3709	-0.2269	-0.3061	-0.3911	1.5069	-0.5433	0.2094	-0.06	-2.034e+10	0.0694	0.1032	—	—	1.3404	0.0804	346,254.2373	272,627.1186	73,915.2542	89,779.661	-0.088	0.663	-0.1448	—	—	-1.1807	-0.6374	-0.5177	-0.5045	0.3744	-0.0099	1.438	0.7637	-1.1513	-0.8564	-0.2804	-0.3429	-0.2403	-0.2081	0.6706	-0.0597	-0.7772	-0.6931	0.6255	-0.0302	3.4597	3.6959	2.1117	2.2632	0.3424	0.3726	0.4021	0.2424	-0.6521	-0.56	2.977	3.0959	1.6317	1.177	0.3795	-0.014	0.4694	-0.3356	—	—	—	—	1.7181	0.4829	1.3017	0.3379	0.4057	0.1121	-0.2724	-0.6291	-1.3156	-0.4136	-0.2358	-0.2463	-0.5198	-0.5099	0.5628	-0.2406	-0.9065	-0.3703	-0.4185	-0.7931	-0.1833	-0.4509	-0.2704	-0.4597	-0.1022	-0.6445	3.9957	3.913	-0.4458	-1.0181	2.9213	3.6283	-0.762	-1.4885	-0.5127	-0.1808	-4.8914	-4.4868	—	—	-0.4354	-0.4082	0.0197	-0.0915	-6.124	-5.2557	0.7132	-0.0164	0.0943	-0.0947	-0.0285	-0.9175	-0.7216	-0.6764	1.2978	-0.6391	-1	-1	-0.2646	-0.3203	1.4696	0.0444	-0.245	-0.513	-0.8091	-0.2925	0.0444	1.4696	-0.245	-0.513
2020-09-30	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2020-06-28	2020-07-30	2.527e+9	1.386e+9	4.404e+8	6.532e+8	4.333e+8	4.798e+8	3.275e+8	6.765e+9	3.097e+9	2.504e+9	1.950e+9	5.535e+8	0.0873	0.2049	0.0709	0.1743	0.5485	0.3735	0.1549	0.8611	0.1296	-0.0099	-0.2073	0.0038	-0.0281	0.1468	0.0317	0.0217	-0.0781	-0.0375	-0.3701	-2.9855	6.3776	-0.0287	0.0134	2.0333	0.0818	-0.5422	0.0459	0.0228	-0.112	0.143	-0.009	-0.0044	6.606e+7	2020-09-30	1.586e+10	2020-02-21	2019-12-31	14,400	-0.0526	-0.1337	-0.0765	0.2189	0.1899	-0.166	-0.2876	0.9867	-0.4292	0.2094	-0.06	1.781e+10	0.0302	0.0206	0.0367	0.1419	0.1953	0.0042	175,482.4306	96,245.9722	30,586.7361	22,742.6389	0.0596	-0.1082	0.0564	-0.3118	-0.4105	-0.0916	-0.6261	0.268	-0.074	0.1041	0.1216	0.4113	0.0714	-0.453	-0.6366	-0.0553	-0.1589	-0.4108	-0.3838	-0.1258	-0.351	-1.0011	-1.1075	0.3856	0.1445	0.0183	-0.4252	-0.0195	-0.5915	0.4868	0.2878	-0.1243	-0.3375	0.4917	0.3344	-0.0813	-0.4011	0.0216	-0.2213	0.1141	-0.0617	-0.4133	-0.7444	-0.4448	-0.4137	-0.5669	-0.445	-0.5154	-0.318	-0.1221	-0.3394	0.0483	-0.2489	-0.1816	-0.3077	0.3029	0.1398	0.9248	0.9289	0.2347	0.3874	-0.4787	-0.4595	0.6079	0.2122	-0.5484	-0.5401	-0.4586	-0.649	-0.4327	-0.391	-0.3651	-0.5248	-0.6094	-1.0432	0.5242	0.3604	-0.3371	-0.2186	0.5971	0.3701	0.1768	-0.4522	0.0733	0.1762	-0.3521	0.0459	0.5218	0.396	0.2183	0.4426	-0.1527	-0.1669	-0.8533	-0.6188	-1.8052	-1.08	-0.5385	0.3227	0.1328	0.3182	-0.3998	0.1506	-1	-1	-0.2447	-0.6141	-0.1935	-0.3966	0.0391	-0.1157	-0.229	-0.4294	-0.3966	-0.1935	0.0391	-0.1157
2020-09-30	TGT	Consumer Defensive	Discount Stores	Target Corporation	2020-08-01	2020-08-28	8.465e+10	2.448e+10	4.968e+9	7.522e+9	4.940e+9	3.522e+9	6.374e+9	4.800e+10	1.258e+10	1.654e+10	9.254e+9	7.284e+9	0.1788	0.51	0.0734	0.0587	0.2892	1.7636	0.28	2.6749	0.0753	0.1229	-0.3234	0.1016	0.0861	0.1304	1.1197	0.0015	0.0659	0.653	-0.3445	-1.2303	10.5106	-0.0312	0.0039	0.4583	0.1518	-0.738	0	—	0.1286	0.0288	-0.0019	0.0232	2.943e+9	2020-09-30	7.880e+10	2020-03-11	2020-02-01	368,000	0.0222	0.041	0.3297	0.6693	0.4587	0	-0.306	0.6901	-0.2914	0.2094	-0.06	8.806e+10	0.0447	0.0809	0.0854	0.9613	0.1596	0.0373	230,038.0435	66,521.7391	13,500	17,320.6522	0.0776	-0.0213	0.0794	0.1876	0.1503	1.8296	1.2024	0.2981	-0.0388	-0.6936	-0.6986	-0.7031	-0.5952	2.4618	1.2242	0.2176	-0.2199	-0.027	-0.0389	-0.4592	-0.6768	1.0408	1.2691	0.1063	-0.7944	0.6954	1.0861	0.5045	0.6035	0.4623	0.2448	0.6861	2.1909	0.2875	-0.1625	0.8199	0.4848	0.9004	1.4654	0.212	0.2618	0.2305	0.3758	0.3076	0.6781	0.7241	0.6776	-0.5849	-0.313	0.0096	0.5203	0.3833	0.4433	-0.098	-0.0753	0.1667	-0.0684	-0.0278	0.029	-0.4725	-0.5832	-0.0062	0.5713	-0.3151	-0.1448	-0.5069	-0.8422	-0.505	-0.6463	-0.4967	-0.474	-0.3864	-0.4224	-0.1157	0.2144	0.643	0.1718	0.0302	-0.069	0.752	0.3121	-0.5127	-0.3974	—	—	0.7056	0.8179	0.3377	0.0601	0.5878	0.8031	0.239	1.4456	-0.1714	0.2501	1.1001	1.9226	0.9729	1.1224	1.1455	0.1414	-1.3675	1.105	-1	-1	0.1463	0.1845	0.8447	0.3361	0.0865	1.0683	-0.3168	0.1654	0.3361	0.8447	0.0865	1.0683
2020-09-30	TIF	Unknown	Unknown	—	2020-07-31	2020-08-27	3.675e+9	2.256e+9	3.418e+8	6.293e+8	3.622e+8	2.469e+8	1.729e+8	6.856e+9	3.196e+9	1.479e+9	4.353e+8	1.044e+9	0.072	0.329	0.036	0.093	0.6137	0.536	0.0773	2.0401	0.047	0.0375	-0.6567	-0.1618	-0.1793	-0.5381	-0.4085	-0.0758	-0.1539	0.0397	-0.2157	-0.6917	9.2398	-0.0314	0.0091	0.9708	0.1522	-0.5322	0	0.0224	-0.1709	-0.3763	-0	-0.0025	7.800e+7	—	—	—	—	—	—	-0.0543	-0.0522	-0.1043	0.3479	-0.1378	-0.1856	0.2919	-0.2954	0.2094	-0.06	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3953	0.3009	0.6898	1.2619	-0.1615	0.5694	-0.4568	0.091	0.6918	0.5612	-0.1123	0.639	-0.2248	0.5753	-0.1613	-0.5363	-0.6327	-0.4421	-0.2734	-0.8336	-0.6951	-0.1587	-1.1285	-0.4149	-0.7129	0.2452	-0.5359	0.4436	-0.4521	-0.5654	-0.4921	0.6258	-0.5561	0.3573	0.1199	-0.1553	—	—	—	—	—	—	—	—	—	—	0.6737	0.6458	0.4861	0.4848	-0.1237	0.4824	0.1542	0.2809	0.4949	1.1253	-0.2424	0.5551	-0.003	0.2413	0.655	0.3461	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5127	-0.6233	0.072	-0.6806	-0.6111	-0.5185	-0.3154	0.5061	0.6901	0.8647	-0.1257	-0.9817	—	—	-0.4846	-0.9006	-1.6233	0.7929	0.3051	1.2981	-2.2701	1.0775	-1	-1	0.5713	-0.604	0.0766	—	0.5202	0.1583	—	-0.0164	—	0.0766	0.5202	0.1583
2020-09-30	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2020-08-01	2020-08-28	3.373e+10	7.963e+9	1.101e+9	2.013e+9	1.134e+9	7.113e+8	2.409e+9	2.657e+10	4.661e+9	1.566e+10	9.040e+9	6.620e+9	0.0564	0.2997	0.0268	0.0326	0.2361	1.2697	0.1526	4.7295	0.0714	0.0999	-0.2839	-0.1569	-0.2972	-0.7395	0.0486	-0.073	-0.217	-0.0021	-0.5895	-4.4915	9.4277	-0.0089	3.296e-4	0.9638	0.2492	-0.8246	0	-1.1456	0.1071	-0.5826	-0.0029	0.025	1.697e+9	2020-09-30	6.682e+10	2020-03-27	2020-02-01	286,000	0.0593	0.0156	0.0874	0.2472	-0.0032	-0.1304	-0.3428	1.1362	-0.4255	0.2094	-0.06	7.586e+10	0.0106	0.0361	0.0265	0.4447	0.0698	0.0254	117,951.9545	27,844.2867	3,847.993	8,424.1259	-0.2041	-0.0251	-0.2162	-0.4802	-0.453	0.5057	0.0555	-0.2752	-0.2584	-0.8734	-0.3729	-0.9313	-0.6031	1.4261	0.8653	-0.0603	-0.0281	0.4077	0.4384	-0.483	0.0857	0.6864	0.667	0.2015	0.3032	-1.0945	-0.626	-1.2539	-0.8192	-0.8366	-0.4138	-0.1117	0.1021	-0.4637	-0.1909	-0.9516	-0.641	0.0667	0.1658	-0.0187	0.0639	-0.2486	0.0363	-0.6012	-0.4658	-0.0898	-0.2805	-0.7601	-0.577	-1.253	-0.3865	-0.2392	0.123	-0.1199	-0.1484	1.4079	1.2052	-0.387	-0.5608	-0.2455	-0.2464	0.6521	0.7376	-0.7235	-0.1825	-0.5921	-0.6167	-0.5654	-0.7413	-0.5329	-0.4434	-0.4213	-0.1636	0.1285	0.1234	-1.2086	-0.6777	0.0141	-0.1409	-1.2436	-0.6741	-0.5127	-0.3159	-4.2449	-2.8246	0.6113	0.6016	-0.648	-0.314	0.5389	0.541	0.264	0.0212	-0.4169	-0.4672	0.678	0.1316	-0.4436	-0.2517	0.3502	-0.2122	0.0882	0.1764	-1	-1	-0.1135	0.397	-0.3461	-0.2446	0.0677	-0.0416	-0.5528	0.1418	-0.2446	-0.3461	0.0677	-0.0416
2020-09-30	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2020-06-27	2020-07-31	2.625e+10	1.162e+10	4.653e+9	6.809e+9	4.510e+9	3.706e+9	4.245e+9	6.159e+10	2.988e+10	2.131e+10	1.548e+10	5.818e+9	0.0964	0.1886	0.0602	0.1773	0.4425	0.4262	0.1241	1.4226	0.1617	0.0254	-0.1948	0.0555	0.0773	0.1432	0.0389	0.0136	-0.0213	-0.0878	-0.346	-2.273	7.9262	-0.0277	0.0082	1.8264	0.0945	-0.515	0.0388	-0.026	-0.0813	0.0878	-0.0068	0.0062	2.410e+9	2020-09-30	1.753e+11	2020-02-26	2019-12-31	75,000	0.0714	0.0297	0.2278	0.6062	0.4956	0	-0.2347	0.7775	-0.2487	0.2094	-0.06	1.908e+11	0.0211	0.0242	0.0357	0.1376	0.1704	0.0137	349,973.3333	154,880	62,040	56,600	-0.0149	0.0714	-0.0159	-0.2617	-0.3502	-0.1941	-0.7274	0.1357	-0.2258	0.1246	0.1461	-0.0439	-0.3758	-0.3426	-0.5423	-0.1227	-0.2411	-0.292	-0.2673	0.0715	-0.0732	-0.4585	-0.4084	0.4156	0.2246	0.3762	-0.0567	0.464	0.1314	0.4815	0.2821	-0.1189	-0.3321	0.4097	0.2383	0.2739	0.0515	-0.0423	-0.286	0.0524	-0.2469	-0.3751	-0.6774	-0.4599	-0.4347	-0.5736	-0.4493	-0.5638	-0.4253	0.0019	-0.1921	0.1843	0.0455	-0.1503	-0.2407	0.3576	0.2072	0.4084	0.3957	0.1418	0.2177	-0.3933	-0.3643	0.736	0.3485	-0.4157	-0.4036	-0.3671	-0.4937	-0.3148	-0.2039	-0.2323	-0.3443	0.2088	0.1832	0.0349	-0.2182	0.4219	0.4717	0.1084	-0.2068	0.0704	-0.5346	-0.1069	-0.0353	-0.217	0.2052	0.4327	0.3011	0.3343	0.5588	-0.0023	-0.0109	-0.6564	-0.3957	0.9129	1.1693	0.7613	1.2325	1.1455	0.827	-1.0822	1.4013	-1	-1	-0.3309	-0.2496	0.0041	-0.4467	0.0522	1.0895	-0.3117	-0.2903	-0.4467	0.0041	0.0522	1.0895
2020-09-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2020-06-30	2020-08-06	5.172e+10	3.114e+10	5.064e+9	1.411e+10	4.896e+9	2.682e+9	-1.963e+9	1.872e+11	6.300e+10	9.778e+10	8.670e+10	1.108e+10	0.0249	0.1664	0.0143	0.0979	0.6021	0.2763	0.0426	2.1174	-0.038	0.016	-1.3457	0.1664	0.2045	-0.0947	—	-0.0282	0.1057	0.2121	-0.5223	-6.1452	2.9022	-0.0268	0.027	0.761	0.0592	-0.6635	0	-0.369	-0.3857	-0.2612	-0.0126	-0.3044	-1.070e+8	2020-09-30	1.420e+11	2020-02-06	2019-12-31	53,000	0.0192	-0.0199	0.0775	0.3433	0.4922	-0.038	-0.2354	0.8702	-0.2604	0.2094	-0.06	2.287e+11	0.0189	-0.0138	0.0617	0.2262	0.4437	-7.536e-4	975,905.6604	587,566.0377	95,547.1698	-37,037.7358	0.1444	-3.771e-4	0.1472	-0.6519	-0.6877	-0.3341	-0.6331	-0.4283	-0.3012	-0.423	-0.6329	0.6417	0.2233	-0.6568	-1.4673	-0.3004	-0.0235	-0.145	-0.2085	-1.1546	-1.6528	-0.6033	-0.9488	-2.3515	-3.333	1.1444	1.1082	1.048	1.1475	0.1261	-0.033	—	—	-0.0126	-0.4024	1.0692	1.6496	0.3394	0.8381	0.0371	-0.1734	-0.7817	-1.0921	-0.0586	-0.4425	-0.4341	-0.7511	-0.0309	-0.1117	-0.907	-1.1466	-0.5548	-1.8455	-0.2518	-0.3398	0.4108	0.2235	2.2925	2.4288	-0.3366	-0.5838	-0.6317	-0.7636	0.0359	-0.4257	0.0602	0.1883	0.3084	0.174	-0.1893	-0.3956	-0.5996	-1.1816	-0.1354	-0.3607	1.0819	1.9377	0.1185	0.3121	1.21	1.4158	-0.5127	-0.5809	-1.3745	-1.547	-1.5552	-2.1972	-0.1298	-0.2207	0.0287	0.3935	-4.4165	-4.2863	-0.9544	-1.0785	0.0876	0.0582	-0.121	1.2221	0.9139	0.8197	-0.7799	1.3197	-1	-1	-0.5032	-0.9367	0.718	-0.5141	-0.3066	0.7021	0.3564	-0.7199	-0.5141	0.718	-0.3066	0.7021
2020-09-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2020-06-30	2020-08-13	4.961e+9	3.239e+9	-5.508e+8	-8.063e+8	-1.055e+9	-6.521e+8	2.016e+8	7.924e+9	2.276e+9	4.488e+9	3.054e+9	1.434e+9	-0.0816	0.4088	-0.0823	-0.111	0.6529	0.6261	-0.2865	—	0.0406	0.1337	-0.5047	-0.1768	-0.2009	-1.6729	-0.6104	-0.2468	-0.2018	-0.2802	-0.5664	—	-17.5474	-0.0197	0.0102	0.9607	0.181	-0.7127	0	0.147	-0.1236	-1.4961	-0.0107	0.0492	6.803e+8	2020-09-30	4.337e+9	2020-08-13	2020-06-27	17,300	-0.1762	0.0609	0.2047	0.4123	-0.4087	-0.4623	-0.5215	1.7524	-0.6758	0.2094	-0.06	7.391e+9	-0.1503	0.0465	-0.1091	0.6713	0.5248	0.1568	286,786.1272	187,242.7746	-31,838.1503	11,653.1792	-7.618e-4	-0.1858	-6.276e-4	-1.2328	-1.1957	1.1923	0.7111	-1.617	-1.6255	-1.8645	-1.5857	0.8602	1.6557	0.0766	-0.5834	-1.0184	-0.8115	—	—	-0.6721	-0.1677	1.2063	1.2297	-0.3294	-0.1999	-1.2324	-0.745	-0.8121	-0.4034	-2.2305	-1.6012	-0.6025	-0.3311	-2.2179	-1.7749	-0.8564	-0.5491	-0.2872	-0.1258	-1.1098	-1.5983	-0.1372	0.1323	-2.6942	-3.1834	0.2672	0.452	0.1274	0.6015	-1.134	-0.2623	—	—	-0.665	-0.6282	0.804	0.4481	0.6025	0.5376	-0.2469	-0.2506	0.1916	0.1374	-0.1962	0.3507	-0.4638	-0.3189	-0.3165	0.271	-0.6665	-0.8758	-0.4086	-0.1358	-1.4242	-1.3214	0.1277	0.371	-0.665	-1.0688	0.2118	0.4745	-0.5127	-0.3159	0.5324	0.4809	-0.4031	-0.4077	-2.1208	-1.6291	0.1285	-0.2803	0.6091	0.6705	2.2844	2.5462	1.4303	0.9985	0.1105	-1.4584	-1.6747	-1.9291	2.0987	-1.5574	-1	-1	-0.4907	0.531	-0.7901	-0.7192	0.0475	-0.9184	-0.0357	0.0202	-0.7192	-0.7901	0.0475	-0.9184
2020-09-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2020-06-30	2020-07-29	5.773e+9	3.373e+9	2.500e+9	2.699e+9	2.500e+9	2.037e+9	1.999e+9	9.477e+9	6.751e+9	1.664e+8	-1.892e+9	2.058e+9	0.3983	0.3559	0.215	0.4331	0.5842	0.6092	0.3018	1.087	0.3463	0.0187	-0.0973	0.0648	0.0844	0.0729	0.374	0.0033	0.0216	-0.257	-0.0176	0.7008	—	-0	-0	5.9828	0.2172	-0.1727	0	0.0069	—	0.0081	-0.0394	0.0423	2.063e+9	2020-09-30	2.908e+10	2020-02-13	2019-12-31	7,022	0.0205	-0.0724	0.054	0.386	0.2793	-0.0851	-0.2265	1.216	-0.3796	0.2094	-0.06	2.719e+10	0.0701	0.0687	0.0993	0.2123	0.2321	0.071	822,187.411	480,347.4794	356,066.6477	284,705.2122	0.0434	-0.0667	0.0443	1.3842	0.7976	0.8594	2.3307	2.0401	3.0944	1.8895	1.383	0.565	-0.0404	0.0411	2.3002	0.2652	0.3019	-0.363	-0.3405	1.2047	0.4576	-0.5618	-0.0797	0.6501	0.046	0.4406	0.1132	0.4966	0.3466	0.3764	0.4113	0.1307	-0.0304	0.3053	0.6683	0.5429	0.3461	-0.2577	-0.2049	0.3839	-0.0033	0.1008	-0.5944	0.5215	-0.2728	-0.4558	-0.5714	-0.4434	-1.0343	1.6953	0.8636	0.7519	0.3878	—	—	1.905	1.8615	-0.4202	-0.4002	2.0083	0.5729	0.4358	-0.3348	2.3206	3.4199	-0.0567	0.1014	0.141	0.202	0.7867	1.0568	0.6622	0.3746	-0.1271	-0.2327	0.418	0.4825	-0.1619	-0.4492	0.5151	0.5212	-0.5127	-0.1808	0.0145	0.1805	—	—	0.3043	0.4168	-1.3776	-1.7494	0.51	0.2129	0.5193	-0.1856	-0.7856	-0.1154	0.0223	0.5888	0.6265	0.9052	0.3485	0.4942	-1	-1	1.4525	0.0125	0.2358	-0.4952	0.9101	0.4203	0.4564	0.7325	-0.4952	0.2358	0.9101	0.4203
2020-09-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2020-06-30	2020-07-23	3.139e+10	6.918e+9	2.141e+9	3.145e+9	2.392e+9	1.829e+9	5.705e+9	1.133e+11	2.694e+10	7.049e+9	6.426e+9	7.676e+10	—	0.061	0.0161	0.0682	0.2204	0.2769	0.0679	3.1192	0.1818	0.0342	-0	0.0116	-0.1174	-0.3276	0.2751	-0.0344	-0.0386	0.1473	-0.0622	-2.0432	7.119	-0.0494	0.0044	17.7412	0.6773	-0.7623	0	0.0323	—	-0.3392	-0	0.0481	2.039e+9	2020-09-30	2.742e+10	2020-02-13	2019-12-31	30,800	0.0132	-0.0607	-0.0311	0.1526	-0.1872	-0.2334	-0.258	1.0903	-0.4628	0.2094	-0.06	-4.230e+10	0.0667	0.2081	—	—	0.9828	0.0744	1.019e+6	224,610.3896	69,512.987	185,227.2727	-0.0015	0.0261	-0.0015	—	—	-0.9972	-0.3704	-0.406	-0.3474	-0.6278	-0.9313	-0.9986	-1.4808	-0.6555	0.4558	-0.2452	-0.3014	0.067	0.1235	0.1946	-0.5207	-0.3235	0.599	0.884	0.7696	0.0725	-0.3235	-0.4289	-0.7517	-0.2216	-0.269	0.0571	-0.1044	-0.0748	0.1807	0.1655	-0.0803	0.2569	0.1715	0.3613	-0.0581	1.59	0.451	—	—	—	—	1.0206	-0.0067	1.4652	0.5562	0.2281	-0.0293	-0.1666	-0.1113	-0.8502	-0.0848	0.0191	-0.0336	7.2884	2.8345	3.4646	1.9132	-0.4298	0.1897	0.093	0.4713	-0.2582	-0.6018	-0.2868	-0.4833	0.2721	-0.1455	-0.1755	-0.2813	0.1228	-0.0303	0.2305	0.0697	0.2058	0.0343	-0.5127	-0.1808	0.1086	0.27	—	—	-0.2556	-0.2077	0.6901	0.7039	0.5928	0.2812	0.5895	-0.1243	-0.5912	-0.7446	-0.7609	-0.7993	-0.2784	0.6023	-0.0616	-0.0822	-1	-1	-0.4959	0.0673	-0.1681	0.1287	0.6543	-0.3439	-0.1259	-0.2143	0.1287	-0.1681	0.6543	-0.3439
2020-09-30	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2020-06-27	2020-08-06	9.311e+9	3.254e+9	9.125e+8	1.118e+9	9.125e+8	6.888e+8	1.235e+9	6.611e+9	1.696e+9	3.328e+9	2.121e+9	1.206e+9	0.1852	0.4922	0.1042	0.098	0.3495	1.4085	0.4062	2.1139	0.1327	0.116	-0.1515	0.1368	0.16	0.2596	1.3583	0.0096	0.0549	0.7581	-0.5034	-1.8979	39.2929	-0.0077	0.0039	0.5593	0.1825	-0.7435	0	1.1368	0.1626	0.1227	-0.0029	0.0402	5.579e+8	2020-09-30	1.670e+10	2020-02-20	2019-12-28	16,000	0.0667	-0.0371	0.083	0.7166	0.6784	-0.0731	-0.2613	0.6807	-0.3977	0.2094	-0.06	1.882e+10	0.0412	0.074	0.0594	0.4948	0.1015	0.0334	581,965.25	203,381.4375	57,033.6875	77,215.375	0.0658	-0.0048	0.0701	0.222	0.2399	1.7176	1.2128	0.6772	0.7118	-0.4223	0.1791	-0.4439	0.0115	1.7171	1.1777	0.4929	0.4243	-0.1457	-0.139	-0.1069	0.5898	0.9355	0.9367	0.5198	0.6048	0.9392	1.1286	0.8437	1.1549	0.6552	0.8571	0.8638	0.9632	0.3688	0.5608	0.7511	1.0033	1.0341	0.9627	0.1887	0.3799	0.1567	0.3857	-0.0941	0.1926	-0.0109	-0.1188	-0.6981	-0.4947	-0.8092	0.0766	0.2559	0.4698	0.4835	0.3828	1.476	1.2907	-0.0308	-0.1653	-0.4272	-0.8089	0.2014	0.1503	-0.3413	0.204	-0.2393	0.2018	-0.2913	0.3735	-0.3336	0.201	-0.1515	0.4276	0.1774	0.1689	0.5649	0.714	0.0999	-0.0236	0.6896	0.8516	-0.5127	-0.3159	2.3429	1.7337	0.8551	0.8442	0.4891	0.7013	0.5369	0.537	0.4806	0.4288	-0.2523	-0.2835	-0.1985	0.0987	1.1319	1.7762	0.6993	0.5712	-1.3982	0.3687	-1	-1	0.5653	0.4625	0.9472	0.0689	0.2	0.7743	0.4616	0.5139	0.0689	0.9472	0.2	0.7743
2020-09-30	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2020-06-27	2020-08-03	4.261e+10	4.913e+9	2.650e+9	3.942e+9	2.777e+9	1.776e+9	2.491e+9	3.456e+10	1.486e+10	1.203e+10	1.066e+10	1.365e+9	0.0809	0.1422	0.0514	0.0622	0.1153	1.233	0.1195	2.0755	0.0585	0.0553	-0.3242	0.0262	-0.061	-0.1314	0.931	-0.0113	-0.0067	0.5947	-0.3481	-2.7052	5.7376	-0.0393	-0.0019	0.8025	0.0395	-0.5658	0	0.1845	0.0826	-0.1577	-0.0018	0.0082	8.120e+8	2020-09-30	2.159e+10	2019-11-12	2019-09-28	141,000	0.1653	-0.053	0.0221	0.0891	-0.2279	-0.3512	-0.2943	0.814	-0.5245	0.2094	-0.06	3.226e+10	0.0823	0.1154	0.1222	1.321	0.6881	0.0376	302,191.4894	34,843.9716	18,794.3262	17,666.6667	-0.1193	0.1735	-0.1391	-0.3466	-0.5573	-0.4864	-1.1266	0.0277	-0.3998	-0.6694	-0.6718	-1.4503	-1.6422	1.3491	0.4039	-0.1325	-0.4678	-0.1539	-0.1351	-0.5626	-0.8559	5.851e-4	0.018	0.1045	-0.8016	0.1736	-0.1488	-0.1701	-1.1991	0.0713	-0.431	0.5456	1.6716	0.1585	-0.3194	0.3657	-0.2278	0.8262	1.3035	0.4666	1.1832	0.5991	0.9912	0.8754	1.6145	1.2907	1.292	0.446	1.0939	-0.0087	0.4978	0.1018	0.1998	-0.1945	-0.4593	-0.2889	-0.9476	-0.608	-1.0277	-0.3179	0.0861	-0.7646	-0.849	0.4962	0.7458	-0.452	-0.7003	-0.5544	-0.7473	-0.4769	-0.453	-0.385	-0.421	0.8278	1.4782	-0.6517	-1.2218	0.8531	1.3415	-0.723	-1.3104	-0.5127	-0.3974	0.6709	0.5025	0.5037	0.3433	0.0371	-0.4326	0.5953	0.8513	0.0264	0.3466	-0.166	0.2651	-0.4635	-0.3513	-0.9743	-0.9205	-0.9971	0.2544	-0.9631	-0.5091	-1	-1	-0.6374	-0.3243	0.0927	1.235	-0.2193	-0.583	-0.809	-0.4808	1.235	0.0927	-0.2193	-0.583
2020-09-30	TT	Industrials	Construction	Trane Technologies plc	2020-06-30	2020-07-29	1.243e+10	3.766e+9	1.445e+9	1.741e+9	1.446e+9	9.645e+8	1.206e+9	1.722e+10	5.937e+9	5.268e+9	2.901e+9	2.367e+9	0.1277	0.2186	0.056	0.1162	0.3028	0.722	0.1625	1.4551	0.097	0.0255	-0.1404	-0.1333	-0.1523	-0.2137	0.0919	-0.0119	-0.0878	0.0337	-0.3059	-1.6668	5.7184	-0.0459	-0.0034	1.223	0.1374	-0.654	0.014	0.1215	0.173	-0.0803	-0.0047	0.0107	1.006e+9	2020-09-30	2.896e+10	2020-02-18	2019-12-31	50,000	0.0204	0.0286	0.3705	0.5139	0.2894	-0.029	-0.2711	0.9875	-0.3922	0.2094	-0.06	3.186e+10	0.0333	0.0417	0.0546	0.3903	0.205	0.0347	248,694	75,312	28,892	24,128	-0.1506	-0.0448	-0.1537	-0.0914	-0.1037	-0.005	-0.0141	0.0844	-0.1106	-0.2969	-0.1583	-0.6444	-0.1078	0.2776	-0.0873	-0.0389	-0.2082	-0.2851	-0.2981	-0.3259	-0.1729	-0.4576	-0.704	0.5465	0.5776	-0.9311	-0.6823	-0.5891	-0.3329	-0.0514	0.0565	-0.0794	-0.1403	0.1526	0.1694	-0.1426	0.0258	0.1124	0.337	0.1349	0.1358	-0.1887	-0.0471	-0.1675	-0.2727	-0.1754	-0.3445	-0.4963	-0.3086	0.209	0.313	0.3	0.2917	-0.1949	-0.249	-0.655	-0.8482	-0.7624	-0.8864	-0.1291	0.0013	-0.103	0.3511	0.0807	0.1214	-0.4927	-0.522	-0.4913	-0.4446	-0.439	-0.358	-0.3597	-0.3854	-0.1277	0.0428	-0.8574	-0.6798	-0.0693	0.0071	-0.8219	-0.702	-0.3021	0.2289	0.438	0.3542	0.9011	0.7424	0.1617	0.3146	0.4424	0.1988	0.0618	0.1052	-0.2249	-0.1343	0.8942	2.2235	0.4514	0.6188	0.9686	0.4767	-0.3971	0.4068	-1	-1	-0.1128	-0.3917	-0.081	-0.1674	-0.1131	0.8576	-0.5153	-0.2523	-0.1674	-0.081	-0.1131	0.8576
2020-09-30	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2020-06-30	2020-08-03	3.380e+9	1.602e+9	4.557e+8	7.552e+8	4.911e+8	4.467e+8	9.702e+8	5.369e+9	2.651e+9	1.811e+8	-1.223e+9	2.285e+9	0.7644	0.2984	0.0832	0.1348	0.474	0.6295	0.1685	2.2892	0.2871	0.1073	-0.0512	0.1981	0.3496	1.4296	0.0774	0.0683	-0.4022	-1.5427	-0.0337	1.6195	—	-0	-0	1.4254	0.4256	-0.5063	0.0889	-1.0079	0.381	1.2314	-0.0751	-0.0107	-1.702e+7	2020-09-30	1.900e+10	2020-05-22	2020-03-31	4,488	0.186	-0.0349	0.1465	0.4203	0.3928	-0.0693	-0.3166	0.6435	-0.2538	0.2094	-0.06	1.690e+10	0.0235	0.0511	0.0447	0.2	0.1395	-8.956e-4	753,079.5455	356,985.5169	101,532.9768	216,187.1658	0.0102	0.3437	0.0121	3.3807	3.3389	0.4973	0.2331	0.4189	0.6899	-0.1683	-0.2379	0.0914	-0.3047	0.0837	1.0505	-0.0257	0.3583	-0.1086	-0.082	0.8412	1.4402	0.8002	0.8207	0.761	1.2331	1.364	1.3708	1.7135	2.1529	2.4023	1.9026	-0.0902	0.269	0.9619	0.8985	-2.111	-1.9682	-1.8939	-1.5818	0.0685	-0.1091	-0.0882	-0.3784	-0.3209	-0.6738	-0.4753	-0.8451	-0.6241	-0.9667	1.6119	1.7679	0.9273	1.7333	—	—	1.905	1.7012	-0.4202	-0.8279	-0.0382	-0.268	1.8439	1.2867	0.7771	0.3616	-0.1092	-0.2081	-0.0516	-0.3852	-0.1669	-0.3572	0.3935	0.7704	0.9647	0.9427	0.1998	0.205	1.5721	1.3362	0.2977	0.3512	0.8244	0.431	-3.7359	-3.9496	1.8156	1.4215	2.2765	1.89	-3.2511	-1.6935	-0.2425	-0.1311	-0.9573	-1.0823	-0.1618	0.568	0.1373	0.9265	0.7228	0.0396	-1.5195	1.3658	-1	-1	0.7326	0.7263	0.4348	-0.5946	0.8221	0.6267	0.0627	0.7294	-0.5946	0.4348	0.8221	0.6267
2020-09-30	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2020-06-30	2020-08-03	3.322e+9	2.155e+9	-8.434e+7	5.179e+8	3.692e+7	-1.231e+9	4.515e+8	1.255e+10	7.658e+9	3.572e+9	4.599e+8	7.766e+9	-0.0192	0.1717	-0.0981	-0.0254	0.6487	0.2648	-0.1608	—	0.1359	0.1826	-0.5742	0.0082	-0.0385	-1.1802	-0.5713	-0.1674	-0.2138	-0.7407	-0.2847	-0.888	0.272	-0.0421	0.0127	9.9474	0.6189	-0.3897	0.2387	0.1973	—	-1.1883	-0.1296	-0.0011	7.412e+7	2020-09-30	3.532e+10	2020-02-18	2019-12-31	4,900	0.25	0.0966	0.4443	0.9082	0.0082	-0.0183	-0.4095	1.1463	-0.5156	0.2094	-0.06	3.113e+10	-0.0349	0.0128	0.0166	0.1067	0.2168	0.0021	677,986.3265	439,794.2857	-17,213.0612	92,149.1837	-0.1935	0.0875	-0.2418	-0.8925	-0.928	-0.3002	-0.5978	-1.8117	-1.9195	-1.2737	-1.9518	0.842	0.4155	-0.681	-1.5496	-0.7441	-0.6399	—	—	-0.087	0.0018	1.9597	2.2824	-0.4967	-0.6119	0.0485	-0.2021	-0.067	-0.537	-1.4947	-1.4113	-0.5734	-0.8595	-1.4171	-2.2773	-0.9314	-0.6263	-0.8732	-0.4759	-0.3271	-0.9207	-0.4973	-0.7994	-0.7539	-1.0555	-0.6222	-1.1803	-0.4734	-0.7495	0.3181	0.2709	0.4487	0.5775	-0.3049	-0.3627	-0.4444	-0.6222	0.8578	0.7064	3.7885	3.7827	3.1503	2.3687	1.3266	0.9454	-0.1663	-0.3417	0.0777	-0.1843	-0.6118	-1.1195	-0.0929	-0.1857	1.3864	1.4424	-1.1389	-2.4244	0.4897	0.5736	-1.4169	-1.6499	3.0766	2.1353	0.7183	0.5824	—	—	-1.6246	-1.5319	-4.2684	-2.3408	-0.1061	0.0046	-0.8958	-1.0019	2.0247	2.7696	1.7749	-0.218	1.0338	-0.8531	0.121	-0.4479	-1	-1	-1.0244	1.1421	-0.9128	-0.9411	0.9583	0.6766	-0.9843	0.0588	-0.9411	-0.9128	0.9583	0.6766
2020-09-30	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2020-06-30	2020-07-22	1.369e+10	8.713e+9	5.310e+9	6.545e+9	5.521e+9	5.049e+9	5.714e+9	1.745e+10	7.644e+9	6.796e+9	2.502e+9	4.960e+9	0.5296	0.4995	0.2894	0.3879	0.6365	0.7847	0.6605	1.2511	0.4174	0.0727	-0.0955	-0.1018	-0.1138	-0.1622	-0.0358	-0.028	-0.0742	-0.2027	-0.3896	-0.3823	30.5028	-0.0279	-5.041e-4	2.8368	0.2843	-0.5618	0.1111	0.0695	-0.1292	-0.0604	-0.0161	0.028	6.219e+9	2020-09-30	1.312e+11	2020-02-20	2019-12-31	29,768	-0.004	0.0045	0.152	0.4954	0.1384	-0.0329	-0.2363	1.1188	-0.2986	0.2094	-0.06	1.331e+11	0.0385	0.0435	0.0492	0.1029	0.0583	0.0474	459,856.2214	292,696.8557	178,379.4679	191,951.0884	-0.0982	-0.0099	-0.0978	2.1004	1.0467	1.7632	1.4146	2.9379	2.4818	1.5779	1.8105	0.7896	0.3962	0.4092	0.5124	1.0479	0.6521	-0.3283	-0.28	1.6415	1.4219	0.2685	0.2709	0.6545	0.5614	-0.7127	-1.0117	-0.4125	-0.7647	0.0254	-0.4429	-0.1745	-0.315	-0.0099	-0.2815	-0.0572	-0.414	-0.1886	-0.2184	0.1699	0.1428	-0.1686	-0.0971	-0.2516	-0.1117	-0.6283	-0.545	-0.7826	-0.5774	-0.2225	-0.5341	0.5452	0.3889	0.3059	-0.0525	0.3461	0.1261	-0.4708	-0.4504	0.5956	0.8958	0.8896	0.3662	0.5151	0.161	-0.3322	-0.1745	-0.1519	-0.0032	0.121	0.4283	0.2985	0.4269	-0.2887	-0.5736	-0.5124	-0.6694	0.0783	0.1055	-0.4441	-0.6821	1.158	-0.1401	0.2459	0.4129	-0.4275	-0.3153	0.1938	-0.0969	-0.157	0.685	0.3079	0.313	0.035	0.2435	0.4924	0.6088	0.3894	0.1694	0.9451	0.8115	0.0312	1.0555	-1	-1	1.1877	0.4709	-0.4926	-0.2377	0.1126	0.6633	-0.1123	0.8293	-0.2377	-0.4926	0.1126	0.6633
2020-09-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2020-07-04	2020-07-31	1.254e+10	1.717e+9	6.620e+8	9.720e+8	5.700e+8	3.770e+8	3.040e+8	1.547e+10	5.527e+9	4.993e+9	2.647e+9	2.346e+9	0.076	0.111	0.0244	0.0528	0.1369	0.8107	0.0682	1.7215	0.0242	0.0176	-0.5316	-0.0559	-0.2456	-0.3976	-0.5449	-0.0299	0.0293	-0.404	-0.3227	-2.7233	3.3929	-0.0359	0.0048	0.7638	0.1516	-0.6428	0	0.1716	-0.0446	-0.3417	-0	0.0245	1.174e+9	2020-09-30	8.262e+9	2020-02-25	2020-01-04	35,000	0	-0.0842	0.1311	0.4532	-0.1755	-0.2901	-0.3475	1.4959	-0.6065	0.2094	-0.06	1.091e+10	0.0456	0.0368	0.0891	1.1498	0.669	0.1421	358,371.4286	49,057.1429	18,914.2857	8,685.7143	-0.0559	0.0541	-0.0559	-0.3735	-0.4311	-0.6827	-0.8522	-0.3048	-0.7186	-0.7343	-0.7499	-1.3576	-1.3154	0.4638	0.1005	-0.2445	-0.5297	-0.2287	-0.1968	-0.7728	-0.9786	-0.5791	-0.9323	-0.3941	-0.4634	-0.3953	-0.1095	-1.0171	-0.7765	-0.3262	-0.3436	-0.5537	-0.5257	-0.0297	-0.1517	0.5906	0.8882	-0.4448	-0.341	0.2184	0.288	-0.2407	-0.122	0.3644	0.6067	1.0211	1.9486	0.4086	1.3464	0.122	0.2062	0.0983	0.1047	-0.2419	-0.2916	-0.097	-0.1716	0.0626	0.2314	-0.3353	-0.793	-0.0069	0.5449	0.1337	0.1799	-0.4093	-0.0128	-0.5323	-0.7739	-0.4764	-0.5184	-0.4202	-0.719	-0.2623	-0.0734	-0.2349	-0.1218	0.3484	0.5263	-0.1616	-0.0235	-0.5127	-0.5663	0.6232	0.6584	-0.0555	-0.1259	-0.2596	-0.3186	0.6901	1.2944	0.2579	0.2498	1.9814	2.6284	-0.9826	0.4546	0.2478	-0.7646	-0.6239	-0.2571	1.2617	-1.0771	-1	-1	-0.6424	-0.7026	-0.1943	0.8135	0.0014	-0.3367	-0.3616	-0.6725	0.8135	-0.1943	0.0014	-0.3367
2020-09-30	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2020-06-30	2020-07-29	1.112e+9	5.112e+8	1.604e+8	2.452e+8	1.650e+8	1.886e+8	2.681e+8	2.383e+9	1.829e+9	2.034e+7	-3.310e+8	4.037e+8	0.111	0.2146	0.0792	0.1443	0.4598	0.4667	0.1031	1.6053	0.2411	0.0479	-0.1147	0.1116	0.1299	0.0865	0.3913	-0.0033	-0.0132	0.2239	-0.0085	1.3497	—	-0	0.0124	1.6942	0.1694	-0.2322	0.0779	-0.0255	—	-0.0251	-0.0595	-0.0387	-1.522e+8	2020-09-30	1.408e+10	2020-02-19	2019-12-31	5,368	0.1863	0.0094	-0.005	0.1954	0.3179	-0.0891	-0.2864	0.6611	-0.2295	0.2094	-0.06	1.370e+10	0.0134	0.019	0.0179	0.0812	0.1299	-0.0108	207,129.0984	95,233.4203	29,888.9717	49,937.9657	—	—	-0.0747	-0.1826	-0.6527	-0.0306	-0.7601	0.3694	-0.2657	-0.1029	-0.5197	0.0301	-0.4532	-0.2577	-0.4911	-0.1683	-0.422	-0.2533	-0.2231	0.5589	0.1189	-0.1125	-0.2113	0.6083	0.4611	0.7648	0.4026	0.7057	0.4667	0.3968	0.1275	0.1436	0.4914	0.2388	0.1265	0.3246	-0.0324	0.3544	0.4036	-9.601e-5	-0.0485	-0.4305	-0.538	-0.7344	-0.7736	-0.6625	-0.6074	-0.6428	-0.3003	1.7417	1.5543	0.8758	1.4235	—	—	1.905	1.68	0.8275	0.5683	0.0825	-0.0028	0.1133	-0.3609	2.0689	1.5455	-0.5243	-0.8142	-0.4602	-0.8812	-0.4353	-0.6218	-0.2585	-0.4867	0.9663	0.8025	—	—	—	—	-0.2883	-0.5028	0.6586	-0.5396	-0.1051	0.021	—	—	0.2508	-0.0209	-2.4328	-0.8423	-0.6407	-0.4893	-1.161	-1.1528	0.5747	-0.5519	-0.6174	0.7037	0.6019	0.3301	-1.4621	1.5339	-1	-1	-0.5092	-0.1051	0.2837	-0.4535	0.9154	0.3334	-0.6614	-0.3072	-0.4535	0.2837	0.9154	0.3334
2020-09-30	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2020-06-30	2020-08-06	4.495e+9	2.133e+9	-5.749e+7	-3.425e+8	-5.221e+8	-6.856e+8	-3.270e+7	5.003e+9	1.423e+9	2.279e+9	1.199e+9	1.079e+9	-0.0173	0.4262	-0.137	-0.0128	0.4745	0.8983	-0.4816	—	-0.0073	0.1544	-1.3763	-0.1391	-0.1032	-1.3066	-1.0738	-0.0487	-0.1567	-1.1974	-0.4555	—	-18.4657	-0.0158	0.0113	1.0181	0.2157	-0.7155	0	0.0877	-0.3802	-1.1675	-0.0105	-0.0067	-7.472e+6	2020-09-30	4.475e+9	2020-02-26	2019-12-31	16,400	0.0933	0.1119	0.1376	0.3208	-0.5086	-0.4967	-0.533	1.2329	-0.7175	0.2094	-0.06	5.675e+9	-0.1532	-0.0073	-0.0604	0.7921	0.3181	-0.0017	274,067.5	130,033.3537	-3,505.6098	-1,994.1463	-0.2126	0.144	-0.2325	-0.8821	-0.8496	1.3021	0.816	-2.2903	-2.3115	-1.1867	-0.7563	0.0932	0.6887	0.6475	0.0294	-1.4442	-1.1597	—	—	-0.9663	-0.562	1.5253	1.575	-2.4251	-2.1857	-0.9715	-0.5199	-0.3638	0.0184	-1.6835	-1.1352	-0.9476	-0.6358	-0.219	0.0301	-0.5737	-0.276	-1.4544	-1.0872	-1.129	-1.6277	-0.712	-0.3632	-1.942	-2.2067	0.4574	0.8424	-0.2759	0.066	-0.5622	0.3343	—	—	-0.6836	-0.6446	1.0258	0.7262	0.7193	0.6674	-0.2211	-0.1709	0.4262	0.4431	-0.2093	0.3374	-0.4734	-0.3413	-0.4058	-0.0923	-0.5604	-0.5325	-0.4621	-0.2531	0.3532	0.3325	-1.2649	-0.7218	0.7283	0.8351	-1.3537	-0.7611	-0.5127	-0.3159	0.3131	0.3292	-1.5312	-1.5302	-1.5909	-1.156	0.1386	-0.2601	-0.1863	-0.8262	-0.9732	-1.0878	2.2785	0.5021	-0.1966	-1.7558	-1.8843	-2.0399	0.4037	-1.8461	-1	-1	-0.5061	0.5065	-0.5151	-0.6578	0.2418	-1.2034	-0.4504	1.993e-4	-0.6578	-0.5151	0.2418	-1.2034
2020-09-30	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2020-06-30	2020-07-22	3.172e+10	4.873e+9	-2.750e+8	5.230e+8	-1.285e+9	-1.666e+9	-1.842e+9	5.490e+10	8.517e+9	2.489e+10	1.839e+10	7.463e+9	-0.0084	0.0888	-0.0303	-0.0087	0.1536	0.5778	-0.1956	—	-0.0581	0.0707	-1.8309	-0.2533	-0.5894	-1.072	-2.0635	-0.0986	-0.3386	-0.8822	-0.4534	-35.1568	-2.011	-0.0284	0.0098	0.5075	0.1359	-0.8449	0	0.2603	-0.2122	-0.8186	-0.0023	-0.068	1.540e+8	2020-09-30	1.084e+10	2020-02-24	2019-12-31	96,000	0.0435	-0.0347	0.0087	0.3548	-0.5902	-0.6295	-0.6626	1.6426	-0.7909	0.2094	-0.06	2.827e+10	-0.1537	-0.17	0.0185	1.1223	0.7859	0.0142	330,437.5	50,760.4167	-2,864.5833	-19,187.5	-0.2844	0.019	-0.2968	-0.8333	-0.9649	-0.8227	-1.0252	-0.9779	-1.7703	-1.1583	-1.3234	-1.2857	-1.1937	-0.0246	-0.3923	-0.8201	-1.4299	—	—	-1.2782	-1.8896	0.2384	0.6034	-3.5181	-3.9205	-1.7622	-1.5707	-2.5942	-2.411	-1.3331	-1.81	-1.6847	-1.4449	-0.7228	-1.3724	-1.713	-1.8214	-1.0533	-1.0815	-1.1328	-2.174	-2.4506	-3.305	-0.7251	-1.1947	0.9777	1.8654	0.6367	1.7636	-0.5516	-0.6215	-6.0924	-5.6351	-0.3511	-0.3905	0.3233	0.3381	0.5669	0.9148	-0.4504	-1.2362	-0.113	0.331	-0.8191	-0.871	-0.4306	-0.1425	-0.5296	-0.7525	-0.558	-0.8687	-0.5296	-1.3211	0.0245	0.1742	-1.7369	-1.4682	0.2002	0.3421	-1.7882	-1.6948	-0.5127	-0.5663	0.9511	1.1968	-0.7924	-0.7947	-1.0285	-1.474	0.571	0.7676	-1.0577	-0.7203	-0.6469	-0.6627	-0.1593	-0.4504	-0.0826	-1.9864	-2.6947	-3.2848	1.7404	-2.3546	-1	-1	-1.1571	-0.6431	-1.6445	-0.6089	-0.8963	-1.8089	-1.0413	-0.9001	-0.6089	-1.6445	-0.8963	-1.8089
2020-09-30	UDR	Real Estate	REIT - Residential	UDR, Inc.	2020-06-30	2020-07-29	1.229e+9	2.513e+8	2.344e+8	9.751e+8	3.864e+8	1.878e+8	4.829e+8	9.564e+9	3.397e+9	4.964e+9	4.963e+9	833,000	0.0276	0.0263	0.0196	0.1907	0.2045	0.1285	0.0553	3.5206	0.3929	0.0495	-0.2698	0.1318	-0.1569	-0.3648	0.0888	-0.1491	0.0642	0.009	-0.519	-5.0896	2.1361	-0.0405	-0.0041	0.2833	8.709e-5	-0.5557	0	-3.0276	—	-0.4966	-0.0202	-0.0424	-1.077e+8	2020-09-30	9.597e+9	2020-02-18	2019-12-31	1,330	-0.0534	-0.0633	-0.1534	0.0085	-0.2539	-0.347	-0.2742	1.0417	-0.4102	0.2094	-0.06	1.456e+10	0.0196	0.0503	0.067	0.0844	0.354	-0.0112	924,021.8045	188,966.1654	176,217.2932	363,080.4511	0.1957	0.0402	0.1852	-0.6371	-0.7674	-1.2161	-1.2921	-0.363	-0.5502	0.2173	-0.7902	-1.067	-2.5654	-0.9668	-0.2402	-0.2727	-0.4013	0.1519	0.794	1.4912	0.3659	-0.0881	0.7195	0.2353	0.1676	0.9049	1.0323	-0.61	-1.009	-0.2771	-0.8739	-0.0817	0.3442	-1.2318	-0.9907	0.8096	0.9794	0.0809	0.3012	0.0418	-0.3858	-0.0962	0.1309	0.0229	0.2829	-0.6574	-0.2665	-0.2058	-0.4188	-0.8898	-0.0345	-0.3533	0.2422	-0.2673	-0.4428	-0.3568	-0.8912	-0.8301	-0.7111	-0.5511	-0.5043	-1.0195	-1.1786	0.544	0.1788	0.0207	-0.6036	-0.3138	-0.9039	0.1129	-0.8291	0.9696	-0.3348	-0.6143	-1.1608	1.4188	1.9412	0.2898	0.318	1.4667	1.7448	-0.5127	-0.1857	-4.8914	-2.6566	—	—	-0.5094	-1.3137	-0.3697	-0.7487	-0.6932	-0.3217	-1.1695	-0.8023	-0.6347	-1.6489	-1.2446	-0.9978	-0.9715	0.4475	-0.2202	0.2822	-1	-1	-0.9438	0.6265	-0.0309	-0.1315	-0.4177	-0.6889	0.1691	-0.1587	-0.1315	-0.0309	-0.4177	-0.6889
2020-09-30	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2020-06-30	2020-08-07	1.128e+10	1.004e+10	1.125e+9	1.623e+9	1.123e+9	7.343e+8	1.581e+9	1.215e+10	5.689e+9	3.868e+9	3.329e+9	5.396e+8	0.0949	0.8263	0.0604	0.0997	0.8901	0.9284	0.1291	3.0857	0.1402	0.1261	-0.3022	0.0194	0.0177	-0.0651	1.6284	-0.009	-0.0288	0.6513	-0.3184	-2.0507	7.8704	-0.0342	0.0061	0.8757	0.0444	-0.5254	0	0.121	-0.0721	-0.0846	-0.0061	0.0491	5.169e+8	2020-09-30	9.068e+9	2020-02-26	2019-12-31	80,800	0.0267	-0.0302	0.1486	0.2172	-0.2476	-0.2747	-0.3919	1.3896	-0.563	0.2094	-0.06	1.240e+10	0.081	0.1744	0.1309	0.9098	0.6274	0.057	139,580.7054	124,241.2871	13,918.7252	19,567.0297	-0.007	-7.315e-4	-0.0072	-0.2703	-0.3604	3.055	2.483	0.139	-0.222	-0.4105	-0.4933	1.8796	1.5137	0.7104	0.358	-0.1117	-0.2277	0.0599	0.0778	-0.0608	-0.2594	1.0895	1.5859	0.1574	-0.4636	0.1266	-0.3137	0.191	-0.2768	0.1703	-0.0581	1.065	0.8614	0.1814	-0.0292	0.2269	-0.0084	0.8983	0.6654	0.4579	0.9706	1.2295	2.1399	1.0102	1.6118	0.6429	0.3211	0.3274	1.55	0.1442	-0.023	0.2267	0.1374	-0.1514	-0.2431	-0.0025	-0.2368	0.1914	0.1716	-0.2851	-0.5621	-0.7314	-0.7414	0.6869	0.2962	-0.5757	-0.5682	-0.4149	-0.5748	-0.4951	-0.4902	-0.3776	-0.5417	-0.0863	-0.2591	0.0864	-0.1574	0.117	0.1944	0.1672	-0.1374	-0.5127	-0.9863	0.4364	0.6022	-0.1763	0.2532	0.1549	0.0051	0.3704	0.5951	0.607	0.6213	0.2326	0.6113	-0.0837	0.5835	-0.5443	-0.9792	-0.5299	-0.6842	0.915	-0.7761	-1	-1	0.4359	0.4681	0.1201	1.3187	-0.1501	-0.4884	-0.4116	0.452	1.3187	0.1201	-0.1501	-0.4884
2020-09-30	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2020-08-01	2020-08-27	6.390e+9	2.063e+9	4.457e+8	6.728e+8	3.681e+8	2.820e+8	4.455e+8	5.497e+9	1.771e+9	2.764e+9	1.606e+9	1.157e+9	0.1022	0.3753	0.0513	0.0698	0.3229	1.1624	0.1593	2.3756	0.0697	0.0706	-0.335	-0.0993	-0.1954	-0.513	-0.351	-0.0593	-0.2233	-0.4121	-0.5027	-2.3873	94.6634	-0.0017	-0.0017	1.211	0.2105	-0.6779	0	-0.2926	-0.1393	-0.4137	-0.0042	0.0345	3.790e+8	2020-09-30	1.262e+10	2020-03-27	2020-02-01	18,000	0.125	-0.0353	0.1003	0.3869	-0.1271	-0.2567	-0.389	1.3096	-0.6492	0.2094	-0.06	1.422e+10	0.0224	0.0353	0.0473	0.4493	0.1404	0.03	354,980.6111	114,607.2222	24,760.6111	24,751.9444	-0.1994	-0.0429	-0.2243	-0.2305	-0.2066	0.9813	0.5097	0.0266	0.049	-0.6172	-0.0594	-0.5583	-0.1328	1.2011	0.6237	-0.0458	-0.0163	-0.0903	-0.0812	-0.4934	0.0718	0.236	0.1795	0.0786	0.1867	-0.6959	-0.2821	-0.7868	-0.3796	-0.4985	-0.1257	-0.4093	-0.1606	-0.3255	-0.066	-0.9911	-0.6791	-0.455	-0.264	0.0606	0.1848	-0.2565	0.0295	-0.2806	-0.0495	-0.0826	-0.2658	-0.6224	-0.3942	-0.8059	0.08	0.1625	0.4044	1.6024	1.3677	1.8118	1.7117	-0.5881	-0.784	-0.1345	0.0975	0.391	0.3973	-0.0319	0.5168	-0.4119	-0.1986	-0.4299	-0.1903	-0.4545	-0.19	-0.3572	-0.0233	0.5621	0.5268	-1.178	-0.6536	-0.0611	-0.2437	-1.2987	-0.7177	-0.5127	-0.3159	-1.0923	-0.6432	-0.4718	-0.4761	-0.3757	-0.0709	0.4694	0.402	0.3996	0.2763	-0.3216	-0.3608	-0.1692	0.2263	0.0252	-0.6206	-0.4205	-0.6565	0.6538	-1.3732	-1	-1	0.1096	0.0567	-0.2796	-0.099	0.4739	-0.4699	-0.3289	0.0831	-0.099	-0.2796	0.4739	-0.4699
2020-09-30	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2020-06-30	2020-07-31	2.478e+11	6.549e+10	2.435e+10	2.721e+10	2.435e+10	1.710e+10	2.029e+10	1.925e+11	6.362e+10	4.606e+10	2.373e+10	2.559e+10	0.2237	0.3402	0.0888	0.0982	0.2643	1.2874	0.2687	1.3043	0.0819	0.027	-0.0903	0.0506	0.1839	0.3045	0.9573	0.0191	-0.0534	1.0745	-0.2393	-0.872	13.8882	-0.0397	2.676e-4	0.7093	0.133	-0.6449	0	-0.2686	—	0.2539	-0.0028	0.0042	5.491e+9	2020-09-30	2.949e+11	2020-02-14	2019-12-31	325,000	0.0833	0.0016	0.0514	0.3248	0.457	-0.0329	-0.2242	1.1587	-0.359	0.2094	-0.06	3.154e+11	0.058	0.0688	0.0863	0.7857	0.2157	0.0186	762,495.3846	201,507.6923	74,910.7692	62,421.5385	-0.0302	-0.0705	-0.0327	0.4324	0.4857	0.7607	0.216	0.4883	0.1789	-0.4206	-0.5054	-0.8101	-1.1284	1.4633	1.0016	0.193	0.1445	-0.317	-0.2918	-0.4189	-0.7638	-0.4338	-0.3766	0.6668	0.8941	0.3423	-0.0916	0.9532	0.8628	0.7223	0.5453	0.5651	0.3574	0.4653	0.3035	0.0731	-0.2044	1.4368	1.2101	0.302	0.5024	0.1012	0.1589	0.3209	0.6522	0.4474	0.1973	-0.4754	-0.2295	0.5522	0.4616	0.4517	0.6245	-0.0298	0.0173	-0.3093	-0.615	-0.3933	-0.432	-0.3598	-0.6986	-0.1331	-0.0741	0.1237	-0.3024	-0.1021	-0.0808	-0.2943	-0.3702	-0.2666	-0.1273	-0.2095	-0.3133	0.2873	0.3008	-0.0659	-0.3375	-0.1779	-0.0738	-0.005	-0.3407	-0.5127	-0.9863	-1.0035	-1.0874	—	—	0.7006	0.5866	0.5446	0.7697	-0.0315	-0.0412	-0.5563	-0.2824	0.4445	-0.1345	-0.1832	1.1175	0.9447	0.9273	0.1615	0.637	-1	-1	0.0561	-0.4774	0.4262	0.2563	-0.1273	0.5515	-0.2616	-0.2106	0.2563	0.4262	-0.1273	0.5515
2020-09-30	UNM	Financial Services	Insurance - Life	Unum Group	2020-06-30	2020-07-29	1.199e+10	3.422e+9	1.217e+9	1.513e+9	1.402e+9	9.647e+8	1.488e+9	6.931e+10	1.056e+10	3.793e+9	3.627e+9	1.656e+8	0.068	0.0494	0.0139	0.1014	0.2854	0.173	0.0913	1.7117	0.1241	0.0099	-0.099	0.0171	0.3204	0.9091	-0.0893	0.0474	-0.0128	-0.5553	-0.0547	-2.3969	7.5438	-0.0505	-4.302e-4	2.1305	0.0024	-0.8476	0	0.07	—	0.8921	-0.0022	0.0363	4.293e+8	2020-09-30	3.432e+9	2020-02-18	2019-12-31	10,300	0.0729	-0.0895	0.0745	0.3295	-0.3078	-0.4323	-0.4854	1.8267	-0.7132	0.2094	-0.06	7.059e+9	0.2811	0.4336	0.2144	1.6987	3.0777	0.1251	1.164e+6	332,262.1359	118,106.7961	144,446.6019	-0.052	0.0516	-0.0558	-0.4169	-0.598	-1.0706	-0.4772	-0.4333	-0.3858	-0.3985	-0.7205	-0.7193	-1.2235	-0.8734	-0.1209	-0.194	-0.2409	-0.2308	-0.1978	-0.1597	-0.8638	-0.6972	-0.4653	0.6459	0.033	0.1103	-0.2788	1.5794	1.6315	1.6252	1.8321	-0.2143	-0.3772	0.7507	1.2398	0.3275	0.1028	-0.6372	-0.4825	1.3545	2.3445	3.9996	2.1423	2.2979	0.9649	1.8858	0.8715	4.1487	2.189	1.5036	0.6076	0.1606	-0.0831	-0.158	-0.0693	-0.915	-0.1306	-0.4634	-0.4363	0.2784	-0.168	-1.0154	-1.4119	-0.832	-0.2828	0.2034	0.7442	-0.0902	-0.2635	-0.1048	-0.2221	0.1122	-0.3587	0.2186	0.1149	-0.2094	-0.6073	0.3382	0.2122	-0.161	-0.5427	-0.5127	-0.1808	0.248	0.4026	—	—	1.7294	2.0064	0.5737	0.5658	0.4256	0.1434	1.632	0.7851	-1.0698	0.0362	-0.1674	-1.1583	-1.4917	-1.5825	2.341	-1.8165	-1	-1	-0.5381	-0.509	0.524	1.7024	-0.2468	-1.03	-0.2084	-0.5236	1.7024	0.524	-0.2468	-1.03
2020-09-30	UNP	Industrials	Railroads	Union Pacific Corporation	2020-06-30	2020-07-23	2.020e+10	9.172e+9	8.131e+9	1.039e+10	8.171e+9	5.564e+9	5.609e+9	6.356e+10	1.645e+10	3.007e+10	2.736e+10	2.766e+9	0.1414	0.1443	0.0875	0.4025	0.454	0.3179	0.3382	1.6357	0.2777	0.0557	-0.3837	-0.1087	-0.0601	-0.0653	0.0849	0.0187	-0.1387	-0.0319	-0.4731	-2.6348	7.3546	-0.0387	6.579e-4	0.7869	0.0435	-0.7411	0	0.124	0.0294	0.0434	-0.0041	0.0424	7.300e+9	2020-09-30	1.323e+11	2020-02-07	2019-12-31	37,483	-0.1068	0.023	0.1857	0.4578	0.2614	-0.0272	-0.2241	1.0672	-0.3872	0.2094	-0.06	1.596e+11	0.042	0.0424	0.0651	0.1265	0.1243	0.0552	538,937.6517	244,697.5962	216,925.006	149,641.1707	-0.0021	-0.1063	-0.0019	-0.0166	-0.0169	-0.4729	-0.5927	0.4725	0.4958	1.6786	2.514	0.0055	0.9926	-0.5697	-0.9422	0.3446	0.3915	-0.2469	-0.2294	0.7834	1.8266	0.0065	0.1678	-0.0386	-0.0699	-0.7608	-0.5003	-0.1663	0.1053	0.1701	0.3791	-0.0846	-0.1445	0.461	0.7126	-0.4611	-0.3489	0.0288	0.2353	0.1941	0.2437	-0.181	-0.036	-0.0067	-0.007	-0.591	-1.141	-0.6537	-0.5965	-0.6532	-0.7463	0.1152	0.1204	-0.1618	-0.2191	-0.2556	-0.3638	-0.354	-0.3331	-0.3249	-0.7529	-0.7374	-0.9281	-0.3301	-0.3317	-0.272	0.8254	-0.2268	1.6797	0.2654	2.666	0.1326	2.3259	-0.9669	-0.6819	0.1189	0.1954	-0.3289	-0.3156	0.2034	0.3515	-0.5127	-0.5663	0.4474	0.3697	0.2695	0.169	0.3613	0.6145	0.4771	0.3523	0.5119	0.4371	0.1947	0.3911	0.8008	0.8575	0.2632	0.5353	0.9797	0.9282	-0.1371	0.4418	-1	-1	0.406	0.5883	0.0627	-0.3073	-0.4443	0.6676	1.3406	0.4972	-0.3073	0.0627	-0.4443	0.6676
2020-09-30	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2020-06-30	2020-08-04	7.713e+10	1.386e+10	7.563e+9	8.777e+9	6.251e+9	4.377e+9	4.795e+9	6.206e+10	4.363e+9	2.995e+10	2.113e+10	9.216e+9	0.235	0.2233	0.0705	0.0981	0.1797	1.2429	1.0032	2.3713	0.0622	0.0967	-0.538	0.0649	0.0825	0.0513	0.4008	-0.0013	0.027	-0.5361	-0.4825	-2.4077	9.8286	-0.0228	0.002	1.1337	0.1485	-0.9295	0	6.040e-4	—	-0.0137	-0.01	0	3.790e+9	2020-09-30	1.451e+11	2020-02-20	2019-12-31	495,000	0.0291	0.0184	0.4656	0.8746	0.4624	-0.0134	-0.3842	0.7983	-0.2966	0.2094	-0.06	1.658e+11	0.0302	0.033	0.0529	0.4651	0.0301	0.0261	155,818.1818	28,000	15,278.7879	9,686.8687	0.0348	-0.0304	0.0358	0.4936	0.5754	0.0247	0.0226	0.2632	0.1687	-0.422	-0.3274	-1.1736	-1.0039	1.3699	1.0146	1.7956	2.6606	-0.0913	0.0501	-0.5399	-0.5587	0.6381	1.3544	-0.4096	-0.4805	0.4417	0.7851	0.488	0.7834	0.3442	0.6327	0.1507	0.0467	0.2595	0.3577	0.5763	0.8714	-0.6129	-0.5456	0.1136	0.097	-0.2807	-0.1797	-0.1938	-0.3163	-0.0576	-0.1187	-0.8375	-0.9327	-0.7018	-0.8061	0.1586	0.1606	-0.1118	-0.1738	0.6341	0.715	-0.2241	-0.157	-0.1692	-0.1532	-0.0281	0.5023	-1.218	-1.311	-0.5633	-0.9531	-0.5651	-1.0379	-0.49	-0.5769	-0.4163	-0.6974	-0.0703	0.0923	0.3616	0.4129	-0.0082	0.0829	0.4581	0.6131	-0.5127	-0.5663	-0.0087	-0.3793	—	—	0.2692	0.4762	0.1663	-1.0225	-0.0907	-0.0072	-0.4021	-0.3562	0.724	2.8632	1.6622	1.1335	1.0635	-0.6103	-1.0145	1.0691	-1	-1	0.4444	0.2819	0.4188	-0.2901	-0.1529	1.1969	-0.3732	0.3632	-0.2901	0.4188	-0.1529	1.1969
2020-09-30	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2020-06-30	2020-07-29	9.008e+9	3.033e+9	2.003e+9	4.054e+9	2.003e+9	1.114e+9	1.316e+9	1.790e+10	3.907e+9	1.094e+10	1.081e+10	1.270e+8	0.1068	0.1694	0.0622	0.2224	0.3367	0.5032	0.2851	2.5987	0.1461	0.0995	-0.5454	0.0203	-0.0607	-0.0512	1.2573	-0.0167	-0.187	-0.063	-0.611	-2.6665	3.4357	-0.0504	0.0054	0.7043	0.0071	-0.7817	0	0.2163	0.2277	-0.0714	-0.0064	0.0861	6.920e+8	2020-09-30	1.262e+10	2020-01-29	2019-12-31	5,700	0	-0.0144	0.1968	0.8182	0.4807	-0.0546	-0.3715	1.5579	-0.5902	0.2094	-0.06	2.343e+10	0.0883	0.1043	0.1731	0.3845	0.3097	0.0548	1.580e+6	532,105.2632	351,403.5088	230,877.193	0.0203	-0.2391	0.0203	-0.2054	-0.236	-0.3147	-0.3971	0.1611	0.0093	0.4357	0.8327	-0.4988	0.1387	-0.181	-0.55	0.2288	0.2104	-0.0431	0.1365	-0.0245	0.3703	0.6809	1.4348	-0.4274	-0.5002	0.1324	0.4545	-0.1689	0.1027	0.1912	0.4099	0.7886	0.565	0.1035	0.0828	-0.7637	-0.7048	-0.0107	0.1872	0.5075	0.8148	0.4808	0.9173	1.66	2.7488	-0.1846	-0.3621	-0.2922	0.0647	-1.3641	-1.6198	0.1092	0.1148	-0.241	-0.2908	-0.9074	-1.1543	0.1227	0.3129	-0.362	-0.8958	-0.9836	-1.4243	-0.5215	-0.5427	0.5198	5.6596	0.2218	5.284	0.7692	4.8288	0.4511	4.0807	-0.2623	-0.0734	0.266	0.3271	-0.8903	-1.0135	0.3529	0.5051	-0.5127	-0.5663	0.7887	0.9301	1.1414	0.9605	0.1761	0.3362	0.3523	-0.1999	1.1333	0.8953	0.1883	0.3831	0.1785	0.9399	1.4726	1.1881	0.8124	-0.4875	1.4641	-0.9643	-1	-1	0.0011	0.6472	0.1567	0.8367	-0.6875	0.4935	3.4476	0.3242	0.8367	0.1567	-0.6875	0.4935
2020-09-30	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2020-06-30	2020-08-06	2.667e+10	1.961e+10	6.429e+9	6.946e+9	6.429e+9	5.254e+9	4.485e+9	5.467e+11	5.185e+10	6.317e+10	1.078e+10	1.795e+11	—	0.0359	0.0096	0.2411	0.7352	0.0488	0.1013	0.8536	0.1682	-0.0014	-0	0.0029	-0.0673	-0.2693	-0.4235	-0.0898	-0.076	-0.6426	-0.1156	-1.5523	1.8013	-0.0599	0.0141	0.4461	0.3284	-0.904	0	-6.414e-4	—	-0.2721	-0	0.0564	7.204e+9	2020-09-30	5.403e+10	2020-02-20	2019-12-31	69,651	-0.0502	-0.0032	0.0082	0.1495	-0.3023	-0.3835	-0.3501	1.3443	-0.5198	0.2094	-0.06	-6.230e+10	0.0972	0.083	—	—	0.9597	0.1333	382,894.718	281,517.8533	92,303.0538	64,392.471	0.0559	-0.0631	0.0531	—	—	-1.1557	-0.601	-0.4863	-0.4604	0.5648	0.1651	1.214	0.5574	-1.1339	-0.8105	-0.1722	-0.2151	-0.4124	-0.3938	0.1111	-0.6016	-0.8712	-0.961	0.884	0.7696	0.0118	-0.3956	-0.199	-0.4788	-0.1345	-0.17	-0.4633	-0.6275	-0.6334	-0.536	-0.0683	-0.3443	-0.7483	-0.5638	0.5682	0.4425	0.2533	-0.4873	—	—	—	—	0.9756	-0.0383	1.19	0.1886	0.3219	0.0453	-0.274	-0.637	-1.4353	-0.4982	0.9965	0.7822	-0.478	-0.492	1.1871	0.2228	-1.0978	-0.595	-0.3907	-0.7242	-0.1694	-0.423	-0.2015	-0.3608	-0.2018	-0.7772	-0.5934	-0.7015	0.4999	0.6248	-0.1464	-0.4288	0.5744	0.6144	-0.5127	-0.1808	-0.0133	0.1541	—	—	-0.1475	-0.0871	0.6901	0.7039	0.7109	0.3786	1.8014	0.9329	0.3656	-0.4543	-0.7714	-1.1418	-1.1941	-0.2822	0.767	-0.4765	-1	-1	-0.2274	-0.6521	-0.4451	-0.0277	-0.1229	-0.7201	-0.1743	-0.4398	-0.0277	-0.4451	-0.1229	-0.7201
2020-09-30	V	Financial Services	Financial - Credit Services	Visa Inc.	2020-06-30	2020-07-30	2.288e+10	1.842e+10	1.467e+10	1.566e+10	1.492e+10	1.175e+10	1.157e+10	7.788e+10	3.552e+10	2.088e+10	6.981e+9	1.664e+10	0.3002	0.2365	0.1509	0.6413	0.805	0.2938	0.3309	1.0538	0.5056	0.0081	-0.066	0.0273	0.0137	1.363e-4	0.003	-0.0174	-0.0847	-0.0086	-0.2681	-0.4457	30.389	-0.0261	0.0077	1.2547	0.2136	-0.5439	0	-0.0795	—	-0.0272	-0.0178	0.023	1.126e+10	2020-09-30	4.271e+11	2019-11-14	2019-09-30	17,000	0	-0.0567	0.0335	0.3102	0.224	-0.0763	-0.2208	1.1533	-0.3636	0.2094	-0.06	4.313e+11	0.0275	0.0271	0.0363	0.0531	0.0832	0.0264	1.346e+6	1.083e+6	863,176.4706	680,529.4118	0.0273	-0.1333	0.0273	0.8497	0.3834	0.1075	1.2368	1.2521	1.9857	2.7492	2.1734	1.5137	0.8334	-0.6202	0.5495	0.3286	0.3769	-0.37	-0.3481	2.183	1.4051	-0.7247	-0.5438	0.7254	0.2789	0.181	-0.1948	0.1725	-0.038	0.2678	0.2877	-0.1456	-0.3081	0.0967	0.4007	-0.1232	-0.4064	0.0585	0.0263	0.0957	-0.7006	-0.3444	-0.9069	-0.4502	-0.9498	-0.7068	-0.726	-0.7339	-1.2382	0.4038	-0.8618	0.5331	0.2135	0.3036	2.1892	0.4469	0.8315	0.3496	0.2423	-0.1149	-0.3365	0.4118	-0.3526	0.5997	1.3987	0.3416	1.0859	1.0825	2.0976	2.6865	3.7824	2.2146	2.4439	-0.2623	-0.3686	0.3121	0.2985	-0.4433	-0.8214	0.4003	0.3405	-0.5127	-0.1808	-0.3048	-0.1233	—	—	0.2475	0.3534	-0.2455	-0.4062	0.2367	-0.0123	-0.3969	-0.9848	-0.5252	-0.2673	-0.232	0.4242	0.6803	0.9598	0.144	0.6048	-1	-1	1.077	0.1711	-0.0332	-0.9043	0.4156	0.3616	1.6748	0.624	-0.9043	-0.0332	0.4156	0.3616
2020-09-30	VAR	Unknown	Unknown	—	2020-07-03	2020-08-11	3.197e+9	1.387e+9	3.356e+8	4.876e+8	3.774e+8	2.633e+8	2.660e+8	4.454e+9	1.934e+9	5.889e+8	-1.803e+8	7.692e+8	0.1384	0.3114	0.0591	0.105	0.4339	0.7176	0.1362	1.2735	0.0832	0.0162	-0.2067	0.0155	0.0473	-0.1726	-0.118	-0.0239	-0.0932	0.1654	-0.1322	0.3698	22.5988	-0.0337	-0.0094	1.0148	0.1727	-0.5659	0.084	0.0357	-0.1188	-0.1881	-0	0.0066	600,000	—	—	—	—	—	—	-0.0096	0.4154	0.8213	0.5023	-0.0152	-0.4716	1.0754	-0.3995	0.2094	-0.06	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0331	0.8956	0.5791	1.1195	0.1226	0.7205	-0.3741	0.1343	-0.0809	-0.1156	0.2685	1.4911	-0.0962	0.6672	-0.3235	-0.8711	-0.4106	-0.2699	-0.6009	-0.9797	0.387	0.8197	0.0993	0.9957	0.3268	1.1156	0.0099	0.7405	-0.2357	-0.3711	0.0316	0.8728	-0.1759	0.6149	0.28	-0.0623	—	—	—	—	—	—	—	—	—	—	1.1042	1.3534	0.6887	0.6942	0.1462	1.2573	0.0227	0.0756	-1.3661	-1.315	-0.2226	0.7361	0.1353	0.4183	0.4957	0.2035	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7508	1.242	0.121	-0.4923	-0.382	0.0604	-0.012	0.6599	0.6901	0.8647	0.0028	-0.7183	—	—	0.2582	2.5557	1.483	1.2524	1.0526	-1.4496	-0.1101	0.3562	-1	-1	0.7018	-0.7069	0.558	—	0.4279	0.875	—	-0.0025	—	0.558	0.4279	0.875
2020-09-30	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2020-06-27	2020-08-04	9.462e+9	5.251e+9	9.378e+8	1.185e+9	9.312e+8	8.776e+8	5.405e+8	1.248e+10	2.913e+9	6.735e+9	4.589e+9	2.845e+9	0.1379	0.4208	0.0703	0.0991	0.555	0.7583	0.3013	0.9554	0.0571	-0.0031	-0.3554	-0.1864	-0.1408	-0.3702	-0.3872	-0.0289	-0.1577	0.3199	-0.5397	-3.8728	9.8536	-0.0198	0.018	2.2035	0.228	-0.7666	0	0.2867	0.0619	-0.1838	-0.0109	0.023	1.130e+9	2020-09-30	2.739e+10	2020-05-27	2020-03-28	48,000	-0.36	0.0758	0.1673	0.4637	-0.2468	-0.2843	-0.3894	1.269	-0.538	0.2094	-0.06	3.128e+10	0.032	0.0197	0.0379	0.3025	0.1063	0.0412	197,133.9167	109,400.4792	19,536.6042	11,259.8125	0.3902	-0.447	0.1736	-0.0358	-0.0146	1.268	0.7834	0.2606	0.2874	-0.4147	0.1884	0.4392	1.125	0.3537	-0.2859	0.2641	0.2372	-0.3908	-0.3948	-0.5709	-0.032	-0.8978	-1.0476	0.0295	0.1402	-1.2984	-0.8019	-0.5365	-0.1441	-0.2852	0.056	-0.4362	-0.1844	-0.0195	0.2103	-0.5799	-0.282	0.4766	0.5034	0.1263	0.2848	-0.423	-0.114	-0.426	-0.2383	-0.3138	-0.7402	-0.6888	-0.4823	-0.9964	-0.1187	-0.1211	0.2057	-0.1113	-0.1408	0.8013	0.4447	1.3876	1.4092	0.3112	1.4778	0.509	0.551	-0.4502	0.0939	-0.5319	-0.477	-0.4381	-0.2233	-0.4741	-0.2533	-0.4101	-0.1392	-2.6098	-2.4247	2.6977	2.3877	-1.7685	-2.5766	1.3885	1.4032	-0.5127	-0.3159	1.0488	0.8383	0.4125	0.4038	-0.0051	0.2599	0.1181	-0.301	0.2357	-0.032	-0.0913	-0.104	1.6792	0.7221	0.2832	-0.9767	-0.5886	-0.6601	0.5215	-0.6025	-1	-1	0.3316	-0.4915	-0.0918	-0.258	0.4903	-0.3038	0.4497	-0.0799	-0.258	-0.0918	0.4903	-0.3038
2020-09-30	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2020-06-30	2020-07-30	8.763e+10	2.960e+9	2.132e+9	3.400e+9	2.215e+9	1.071e+9	3.060e+8	4.910e+10	1.985e+10	1.268e+10	1.036e+10	2.319e+9	0.062	0.0603	0.0218	0.0243	0.0338	1.7847	0.054	3.5705	0.0035	0.0561	-0.4963	-0.223	-0.3564	-0.429	-0.8692	-0.0088	-0.273	-0.0963	-0.2582	-3.0465	4.4567	-0.0448	0.0036	0.8864	0.0472	-0.5797	0	0.3182	-0.0859	-0.206	-0.001	0.0246	2.218e+9	2020-09-30	1.763e+10	2020-02-26	2019-12-31	10,222	-0.0038	-0.1763	-0.219	0.0921	-0.3488	-0.5492	-0.4562	1.5135	-0.6716	0.2094	-0.06	2.799e+10	0.0607	0.0174	0.1215	3.1307	1.1257	0.1258	8.572e+6	289,571.5124	208,569.7515	29,935.4334	-0.22	-0.0284	-0.2192	-0.4494	0.9512	-1.0019	-0.4548	-0.3362	1.0095	-0.9306	0.2659	-1.7862	-1.0482	2.506	2.6718	-0.2756	0.8425	0.1625	-0.7714	-0.9002	-0.1473	0.0129	-1.1501	-0.3094	0.6933	-1.5521	-0.4444	-1.5253	0.0725	-0.3731	0.6719	-0.7952	-0.4664	0.1838	0.6635	-1.3018	0.0608	-0.0531	0.1433	0.3208	0.9947	-0.4485	-0.238	0.864	0.578	4.1418	2.0744	1.2993	-0.0264	0.4547	0.5951	0.0367	0.2582	-0.2204	0.8803	-0.5966	0.0428	-0.0612	0.0907	-0.2802	-0.1614	-0.7124	-0.2769	0.4306	0.0313	5.8361	2.943	-0.1568	-0.3207	0.2341	0.6527	-0.3369	0.1157	-0.2873	0.059	-1.3135	-0.5291	2.086e-4	0.1435	-1.264	-0.4676	-0.5127	-0.459	1.1652	1.1018	-0.2373	0.0158	-0.0409	0.6947	0.6368	0.8197	0.2585	0.358	1.6464	0.6448	-2.5137	-2.1335	-0.964	-1.2803	-2.2047	-1.3021	1.3192	-1.5284	-1	-1	0.6054	-0.6896	0.1002	0.6766	0.1825	-1.5688	0.399	-0.0421	0.6766	0.1002	0.1825	-1.5688
2020-09-30	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2020-06-30	2020-08-05	4.977e+9	1.292e+9	9.081e+8	1.298e+9	9.110e+8	6.270e+8	7.264e+8	1.140e+10	5.764e+9	3.691e+9	2.874e+9	8.168e+8	0.0849	0.1133	0.055	0.1825	0.2596	0.4366	0.1088	1.7669	0.146	0.0422	-0.3443	0.0697	0.0943	0.1127	0.7666	0.007	-0.0577	0.1673	-0.3238	-2.2148	7.1348	-0.0364	0.0046	1.4562	0.0717	-0.4943	0	0.0718	0.0469	0.043	-0.0066	0.0018	2.026e+8	2020-09-30	1.798e+10	2020-02-26	2019-12-31	8,767	0.0471	0.1295	0.1718	0.2728	-0.1862	-0.079	-0.3016	0.9328	-0.4923	0.2094	-0.06	2.085e+10	0.0349	0.0404	0.0622	0.2387	0.3207	0.0113	567,665.9062	147,366.9442	103,587.202	82,855.3667	0.0216	-0.0128	0.0226	-0.3247	0.1865	-0.6679	-0.2489	0.0721	0.602	0.1605	0.7863	-0.8302	-0.0828	-0.3207	-0.3422	-0.156	0.1532	-0.2191	-0.5207	-0.0253	0.5641	-0.2007	-0.506	0.0562	0.3496	0.4746	0.8502	0.5423	0.6965	0.4359	0.5269	0.4231	0.3933	0.3435	0.5344	0.0464	0.1355	0.2823	0.1851	0.1455	0.3526	-0.2021	-0.2872	-0.05	-0.0998	-0.4143	-0.7057	-0.2708	-0.3884	0.1163	0.0912	0.1954	0.3204	-0.1663	0.134	-0.1281	-0.1093	0.0385	0.0528	-0.0244	0.3222	-0.5474	-0.0112	0.8333	0.6544	-0.2502	-0.2734	-0.3788	-0.083	-0.1592	0.375	-0.1294	0.093	0.0481	0.2753	0.2749	0.2409	0.0659	0.3812	0.3689	0.3865	-0.5127	-0.7477	0.2545	0.1029	0.3467	0.2093	0.3605	0.373	0.3454	-0.9063	-0.0652	-0.3958	-0.7073	-0.7668	2.4476	0.7553	-0.3576	-0.7965	0.6639	0.1841	-0.5756	-0.2861	-1	-1	0.1506	-0.1542	0.4745	-0.2257	0.1818	0.0272	0.1232	-0.0018	-0.2257	0.4745	0.1818	0.0272
2020-09-30	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2020-06-30	2020-08-03	1.714e+9	8.597e+8	3.379e+8	5.697e+8	4.844e+8	3.735e+8	2.212e+8	1.804e+10	6.496e+9	8.382e+9	6.613e+9	1.768e+9	0.0198	0.0476	0.0207	0.1971	0.5014	0.095	0.0575	1.7067	0.129	0.0146	-0.6529	-0.177	-0.2363	-0.8907	-0.6588	-1.2871	-0.149	-0.3418	-0.4646	-11.6085	2.0322	-0.0291	0.0089	1.7657	0.098	-0.5761	0	-0.1493	—	-0.7137	-0.0264	-2.407e-4	8.766e+8	2020-09-30	6.448e+9	2020-02-18	2019-12-31	4,008	0.153	-0.0591	-0.1142	0.0349	-0.3805	-0.4874	-0.4433	1.3132	-0.5636	0.2094	-0.06	1.306e+10	0.0579	0.0343	0.0436	0.1313	1.0075	0.136	427,766.2176	214,501.2475	84,309.3812	55,200.3493	-0.2862	0.2817	-0.3301	-0.6798	-1.0184	-1.0815	-0.9007	-0.3499	-0.5093	0.2614	-0.7511	0.2092	-0.7278	-1.0369	-0.3697	-0.2679	-0.3885	-0.2319	-0.4394	-0.1292	-0.8844	-0.6245	-0.638	-0.6858	-0.828	-1.2337	-1.7891	-0.9743	-1.4796	-1.0625	-2.2518	-0.6385	-1.1867	-5.1051	-4.0128	-0.5257	-1.0852	-0.3655	-1.3035	0.3017	0.4678	-0.2672	-0.3606	-0.3375	-0.565	-0.5836	-0.0547	1.0688	1.3376	-0.6092	0.2835	-1.5976	-2.7865	-0.2694	-0.4613	0.2825	-0.0311	0.4714	0.478	0.1146	-0.0391	-0.3692	1.0494	0.4477	0.0814	-0.3566	-0.7834	-0.274	-0.887	-0.2314	-1.0014	-0.2378	-0.8832	0.7471	1.7112	-1.7488	-2.6013	1.3101	3.3343	-2.0126	-2.832	-0.5127	-0.1857	-0.5626	-0.091	—	—	-0.8594	-1.9522	-0.6933	-1.321	-0.0941	0.3942	1.855	1.5283	-0.5648	-1.3587	-1.1559	-1.3747	-1.8279	-1.1778	0.6658	-0.7798	-1	-1	-0.6665	-0.654	-1.8727	0.165	-0.1782	-1.2791	-1.498	-0.6602	0.165	-1.8727	-0.1782	-1.2791
2020-09-30	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2020-06-30	2020-08-04	2.698e+9	1.702e+9	7.819e+8	1.123e+9	7.846e+8	5.158e+8	7.678e+8	7.008e+9	2.176e+9	3.427e+9	3.118e+9	3.094e+8	0.1168	0.2429	0.0736	0.2898	0.6308	0.385	0.237	1.9428	0.2846	0.0694	-0.2338	0.0835	0.082	-0.0779	0.0339	-0.0507	0.0017	-0.1027	-0.489	-2.7756	5.9394	-0.0425	0.0032	0.5126	0.0442	-0.6895	0	0.1123	—	-0.1614	-0.0164	0.0097	5.311e+8	2020-09-30	3.014e+10	2020-02-18	2019-12-31	9,060	0.1395	-0.0058	0.0763	0.3204	0.1994	-0.0374	-0.1961	0.9698	-0.2924	0.2094	-0.06	3.326e+10	0.0171	0.0255	0.0338	0.0811	0.0722	0.0176	297,803.532	187,847.6821	86,302.4283	84,746.1369	-0.0491	0.0163	-0.056	-0.151	-0.6292	0.1476	-0.5442	0.3009	-0.339	0.901	0.872	0.7651	0.3687	-0.4289	-0.7488	0.1239	-0.164	-0.1819	-0.1688	0.8258	0.4402	0.2178	0.2068	0.3218	-0.161	0.5701	0.2162	0.4859	0.2246	0.1512	-0.2497	-0.1226	-0.1834	-0.2395	-0.6583	0.418	0.0609	-0.0612	-0.0725	0.0251	-0.0201	-0.3617	-0.4221	-0.4894	-0.4377	-0.6626	-0.6074	-0.7554	-0.5235	-0.7354	-1.0793	0.0884	-1.0408	-0.1904	-0.3661	-0.4665	-0.684	-0.094	-0.1547	-0.4481	-0.932	-0.7332	-1.1539	-0.0866	-0.3752	-0.4554	-0.5847	-0.3156	-0.4694	-0.224	-0.2229	-0.122	-0.2628	0.6576	0.464	-0.1903	-0.3196	0.1889	0.2017	-0.162	-0.3575	-0.5127	-1.4766	0.4043	0.5897	—	—	0.031	-0.3143	-0.1695	0.6766	0.0465	0.0919	-0.5768	-0.4708	0.3211	0.0495	-0.1979	0.3508	0.9175	1.1976	-0.4548	1.0985	-1	-1	-0.1692	0.1594	-0.0946	-0.4022	-0.7232	0.5694	-0.3695	-0.0049	-0.4022	-0.0946	-0.7232	0.5694
2020-09-30	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2020-06-30	2020-07-23	1.246e+9	1.066e+9	8.172e+8	8.976e+8	8.504e+8	7.888e+8	7.551e+8	1.820e+9	-1.400e+9	1.794e+9	1.487e+9	1.195e+9	—	0.5856	0.4334	0.656	0.8555	0.6845	—	1.0105	0.6061	0.0045	-0.0527	0.0163	0.025	0.0333	0.0493	0.0108	-0.0142	-0.0875	-0.9854	-1.6565	9.4054	-0.0504	2.026e-4	1.1783	0.6563	-1.7694	0.0524	0.7996	—	0.017	-0.0389	0.033	8.279e+8	2020-09-30	2.333e+10	2020-02-14	2019-12-31	872	-0.0311	-0.0463	-0.0268	0.1675	0.1677	-0.0676	-0.2532	0.9916	-0.3161	0.2094	-0.06	2.393e+10	0.0338	0.0324	0.0375	0.0521	-0.06	0.0355	1.429e+6	1.222e+6	937,185.7798	865,907.1101	0.0489	0.0235	0.0474	—	—	2.3053	2.0718	2.9379	2.4818	2.7492	3.4344	1.7307	1.4487	0.199	0.1962	—	—	-0.3792	-0.3187	2.7996	2.8155	-0.7798	-1.0556	0.7572	0.7846	0.1045	-0.2294	0.2245	-0.0632	0.3173	0.0054	-0.1111	-0.1544	0.3814	0.3605	0.3184	-0.0386	-0.042	-0.0505	0.1383	0.1073	-0.288	-0.2981	-0.4317	-0.3586	-0.7083	-0.6909	-1.0133	-1.035	-3.2911	-3.7966	0.302	-0.3723	-0.1204	-0.3219	-0.9058	-1.1219	-0.3998	-0.3946	-0.1492	-0.4084	3.403	2.7206	-2.9437	-2.921	0.4045	2.278	1.2991	4.1298	2.9637	5.7944	2.9416	4.7625	-0.4674	-0.7696	0.454	0.3799	0.2194	0.2282	0.5359	0.4459	0.2752	-0.8463	2.3429	2.7539	—	—	0.3187	0.0697	-1.3499	-0.1156	0.3788	0.3729	-0.2096	-0.0421	-0.3521	-0.7126	-0.7111	0.2565	0.7331	0.6486	-0.3836	0.9343	-1	-1	1.9266	0.4804	-0.0243	-0.4551	-0.827	0.1915	2.9651	1.2035	-0.4551	-0.0243	-0.827	0.1915
2020-09-30	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2020-06-30	2020-07-31	5.403e+9	4.739e+9	2.089e+9	2.392e+9	2.287e+9	2.081e+9	2.557e+9	1.022e+10	7.519e+9	5.221e+8	-4.309e+9	5.451e+9	0.7525	0.4638	0.2037	0.3867	0.8771	0.5288	0.2767	1.2664	0.4732	0.0543	-0.0297	0.564	0.5849	1.3736	0.8088	0.1319	0.2469	0.2478	-0.0511	1.8013	40.2564	-0.1002	-0.0294	3.4707	0.5335	-0.264	0.3527	-0.1391	0.0312	0.8095	-0.0759	-0.0136	-1.060e+8	2020-09-30	7.076e+10	2020-02-13	2019-12-31	3,000	0.2	-0.0251	-0.0495	0.2068	0.6656	-0.1022	-0.3016	0.8436	-0.1939	0.2094	-0.06	6.583e+10	0.0294	0.0361	0.0363	0.0821	0.1063	-0.0015	1.801e+6	1.580e+6	696,351.6667	852,218.6667	0.3033	0.113	0.364	3.3158	3.9581	1.5389	0.985	1.9011	1.8006	1.5694	1.8725	1.8238	1.4589	-0.1273	-0.3582	0.2105	0.1658	-0.325	-0.2997	1.9842	2.6205	-0.0151	0.1628	0.8125	1.2822	3.8974	3.5684	2.7927	3.6133	2.3187	2.2904	0.4546	0.246	1.603	1.6366	1.9536	2.1909	0.3848	0.146	0.1084	-0.0788	-0.2478	-0.4539	-0.4498	-0.4208	-0.6611	-0.5047	-0.6889	-0.7027	1.5223	1.6139	0.962	1.7293	0.503	1.1583	-3.6839	-4.7755	-3.3782	-3.5141	0.8802	1.5664	2.5734	2.9448	1.919	1.606	0.6875	0.7315	1.857	3.2794	2.0615	3.5701	2.8879	3.8956	1.0567	1.4541	2.1265	2.2553	0.5977	0.6317	2.674	2.8221	3.8729	2.4106	-0.5249	-0.5258	0.2776	0.7887	1.5964	1.5412	-3.291	-3.075	-0.2839	-0.303	-0.9697	-0.7506	0.0011	-0.8803	-0.579	1.7382	0.522	0.1842	-0.8666	1.7808	-1	-1	1.4118	0.8279	1.9559	-0.4322	0.2911	0.461	2.759	1.1198	-0.4322	1.9559	0.2911	0.461
2020-09-30	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2020-06-30	2020-08-07	3.934e+9	2.011e+9	4.893e+8	1.999e+9	7.958e+8	4.126e+8	1.277e+9	2.459e+10	1.031e+10	1.278e+10	1.179e+10	1.213e+9	0.0224	0.0818	0.0168	0.1244	0.511	0.16	0.04	3.4624	0.3245	0.0413	-0.1063	0.0482	-0.0093	-0.4283	-0.0199	-0.1037	0.0286	-0.0313	-0.5197	-5.8965	1.6915	-0.0404	0.0016	1.1201	0.0493	-0.5771	0	0.1383	—	-0.4765	-0	-0.0278	1.096e+9	2020-09-30	1.571e+10	2020-02-21	2019-12-31	516	0.032	0.029	0.1068	0.871	-0.4003	-0.3994	-0.4171	1.5981	-0.7692	0.2094	-0.06	2.728e+10	0.0263	0.0813	0.0733	0.1442	0.6562	0.0697	7.625e+6	3.897e+6	948,282.9457	2.475e+6	0.0157	0.0178	0.0162	-0.6657	-0.9353	-0.8667	-0.276	-0.3981	-0.6604	-0.2404	-1.1965	0.2504	-0.6685	-0.9007	-0.1184	-0.306	-0.4899	0.1396	0.7544	1.0713	0.0418	-0.2139	0.4011	0.6284	0.5925	0.3259	0.2684	0.0668	-0.1348	-0.372	-1.0404	-0.1627	0.1217	-0.7735	-0.633	0.5866	0.6347	0.0296	0.1169	0.0871	-0.2369	0.2346	1.0812	0.1202	0.5118	-0.5631	0.0039	0.3837	0.3935	-0.8934	-0.0386	-0.5073	-0.1327	-0.2763	-0.5221	-0.3511	-0.8836	-0.2601	-0.1903	-0.1753	-0.2417	-0.6981	-0.0772	0.4433	0.0769	5.1156	1.8253	5.4738	1.5574	3.0053	0.6176	5.1545	1.5658	-0.0512	0.0271	0.236	0.2451	0.1953	0.0386	0.3256	0.2437	-0.5127	-0.1857	0.5001	0.5388	—	—	-0.477	-1.2546	0.6901	1.1258	-0.4864	-0.0746	0.4941	0.4796	0.8998	0.2747	1.6501	-1.4335	-1.2912	-0.9261	1.5953	-2.2043	-1	-1	-0.6207	0.3991	-0.0952	0.3507	-0.2512	-0.6551	1.0092	-0.1108	0.3507	-0.0952	-0.2512	-0.6551
2020-09-30	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2020-06-28	2020-08-11	1.150e+10	4.092e+9	9.149e+8	2.711e+9	8.627e+8	2.705e+8	1.632e+9	3.016e+10	1.175e+10	1.242e+10	1.210e+10	4.203e+8	0.028	0.1357	0.009	0.0795	0.3557	0.3815	0.023	6.8211	0.1419	0.0522	-0.1155	0.0191	0.0788	0.325	-0.0083	0.0184	0.0559	0.0461	-0.4119	-4.4624	1.757	-0.0382	-3.528e-5	0.4552	0.0139	-0.6105	0.0513	-0.1902	0.0157	0.3059	-0.0044	-0.0033	-4.700e+6	2020-09-30	1.267e+10	—	—	—	—	-0.0946	-0.059	0.04	-0.1297	-0.3509	-0.3394	0.7726	-0.5466	0.2094	-0.06	2.467e+10	0.0213	0.1288	0.1099	0.4663	0.927	-3.709e-4	—	—	—	—	—	—	—	-0.6347	-0.7994	-0.5272	-1.0565	-0.4942	-0.9488	-0.5498	-0.6597	-0.4173	-0.7425	-0.4363	-0.6223	-0.3431	-0.5104	0.8502	0.853	-0.0505	-0.245	-0.0464	0.1225	0.6062	0.7324	0.1243	-0.316	0.4713	0.1423	0.7529	0.5787	-0.154	-0.3675	0.4576	0.2945	0.7572	0.667	0.1281	-0.1136	0.0538	-0.2428	0.7425	1.2849	0.685	1.1592	-0.0558	-0.1213	0.9119	2.8455	-0.3375	-0.5953	-0.2336	-0.8593	-0.2749	-0.5076	-0.2258	-0.512	-0.4237	-0.4634	-0.4739	-0.907	-0.9373	-0.9711	0.2858	-0.1301	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2587	-0.3888	-0.714	-0.7476	0.2094	0.7083	0.7844	0.6759	0.4584	0.6832	-0.1374	-0.1511	-0.9465	-0.7244	-1.1543	-0.9506	-1.1391	-0.6283	-0.9948	-0.1796	-1.0983	-0.6624	-1	-1	-0.7628	0.2435	0.1265	0.9851	-0.6182	-0.7591	—	-0.2596	0.9851	0.1265	-0.6182	-0.7591

← anterior siguiente →