Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

2851–2900 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-06-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2016-03-31	2016-04-20	6.201e+9	3.643e+9	1.118e+9	1.892e+9	1.322e+9	6.070e+8	7.760e+8	1.559e+10	4.516e+9	7.660e+9	7.228e+9	4.320e+8	0.0583	0.2337	0.0389	0.1803	0.5875	0.3978	0.1344	1.9621	0.1251	0.0375	-0.3484	-0.0089	-0.0038	0.021	0.2106	0.0053	-0.0743	-0.0457	-0.4914	-3.8203	4.1703	-0.0422	5.992e-5	1.111	0.0277	-0.6977	0	-0.0697	—	0.03	-0	0.0278	3.190e+8	2016-06-30	1.856e+10	2016-02-19	2015-12-31	43,000	0.0238	-0.0302	-0.0277	0.1048	—	-0.0547	-0.1718	0.9456	—	0.0299	-0.0085	2.579e+10	0.0327	0.0418	0.0734	0.2405	0.2433	0.0172	144,209.3023	84,720.9302	26,000	18,046.5116	—	—	-0.0328	-0.435	-0.801	-0.1558	-0.246	-0.1401	-0.8648	0.1587	0.3186	0.508	1.9059	-0.486	-0.8825	-0.1196	-0.465	-0.0684	0.1163	0.0341	0.4627	-0.1791	-0.0273	0.2107	0.0761	-0.0771	0.1153	-0.019	0.0027	0.0849	0.1251	0.0664	0.0286	0.2103	0.1866	-0.1367	-0.1782	0.0226	0.0517	-0.1021	-0.6886	-0.1931	-0.3921	-0.2289	-0.609	-0.5118	-0.8833	-0.462	-0.321	-1.0092	-1.1565	-0.2001	-0.3417	-0.2966	-0.3859	-0.2012	-0.3451	-0.0494	-0.3015	-0.1512	0.2544	-0.6951	-0.68	-0.2283	-0.1759	-0.5625	-1.0607	-0.4483	-0.3674	-0.3028	-0.57	-0.2893	-0.5504	-0.1301	-0.1576	—	—	—	—	0.0966	0.2149	-0.4715	-0.333	-0.2012	0.0382	—	—	0.1142	0.1056	0.7082	1.3655	0.22	-0.2808	-0.6215	-0.8855	-0.4207	-0.4035	0.3119	—	0.5216	0.9087	-0.2947	—	—	-1	-0.1478	0.1839	0.0474	-0.5788	-0.3915	0.3347	-0.4667	0.018	-0.5788	0.0474	-0.3915	0.3347
2016-06-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2016-03-31	2016-04-27	2.353e+10	5.622e+9	3.035e+9	3.506e+9	3.063e+9	2.062e+9	2.104e+9	2.393e+10	5.621e+9	6.387e+9	5.110e+9	1.277e+9	0.2111	0.2349	0.0862	0.129	0.239	0.983	0.3668	1.3366	0.0894	0.029	-0.2366	-0.0234	-0.0012	-0.0307	0.2211	-9.700e-4	-0.0104	0.0518	-0.2669	-1.4575	10.1761	-0.047	-1.923e-4	0.933	0.0534	-0.7651	0.0303	-0.092	-0.1212	-0.0073	-0.0038	0.0932	3.245e+9	2016-06-30	3.959e+10	2016-02-01	2015-12-31	65,000	0.0109	0.0423	0.1144	0.1794	0.3557	0	-0.129	0.8028	-0.0907	0.0299	-0.0085	4.470e+10	0.0521	0.0531	0.0784	0.5263	0.142	0.082	361,923.0769	86,492.3077	46,692.3077	32,369.2308	—	—	-0.0343	0.1894	0.1518	-0.1502	-0.2388	0.403	0.1621	-0.1016	-0.2755	-0.9118	-0.7201	0.4185	0.1111	0.343	-0.0192	-0.4258	-0.4764	-0.1894	-0.0513	-0.2696	-0.2606	0.4346	0.4675	-0.1663	-0.0411	-0.0087	0.0196	0.0058	-0.0133	0.0767	0.0451	0.1682	-0.019	0.2864	0.4747	0.1532	0.2567	0.121	-0.2822	-0.0373	-0.1309	-0.1676	-0.507	-0.113	-0.3166	-0.7131	-0.7451	0.2285	0.2312	0.3148	0.2462	-0.1774	-0.2754	-0.456	-0.6646	-0.0751	-0.3297	-0.2238	-0.112	-0.5276	-0.3494	-0.5581	-0.5972	-0.3879	0.0165	-0.4456	-0.3446	-0.2461	-0.1748	-0.2436	-0.0075	-0.1722	-0.1898	—	—	—	—	0.091	0.2106	-0.002	0.4088	-0.3002	-0.0637	-0.3346	-0.3086	0.053	-0.0034	0.4726	0.3089	1.151	1.2107	0.394	0.2364	0.6728	0.7978	0.7338	1.5718	0.9378	1.3082	-0.7482	1.436	—	-1	-0.1184	-0.2628	0.1033	-0.3964	-0.2314	1.1309	-0.06	-0.1906	-0.3964	0.1033	-0.2314	1.1309
2016-06-30	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2016-03-31	2016-05-05	1.213e+10	2.159e+9	-1.149e+9	-4.930e+8	-1.225e+9	-1.197e+9	1.432e+9	2.557e+10	1.636e+10	3.379e+9	1.620e+9	1.759e+9	-0.0505	0.0844	-0.0468	-0.0948	0.178	0.4742	-0.0732	—	0.1181	0.1187	-0.2213	-0.4326	-0.6213	-1.3395	-0.0713	-0.2531	-0.4698	0.1581	-0.1322	—	-12.0098	-0.0268	0.0016	1.4588	0.0688	-0.3573	0	0.0208	-0.2757	-0.9069	-0.0081	0.0907	2.028e+9	2016-06-30	1.265e+10	2016-02-19	2015-12-31	50,197	-0.2113	0.0496	0.1409	0.0135	-0.2895	-0.2616	-0.5214	1.1358	-0.5137	0.0299	-0.0085	1.427e+10	-0.0946	0.1132	-0.0345	0.8496	1.2927	0.1603	241,568.2212	43,010.5385	-22,889.8141	28,527.6013	—	—	-0.2213	-0.8797	0.1168	-0.8589	-0.1907	-1.1266	0.2723	-1.2371	0.2279	-1.16	-0.3116	-0.3678	-0.0137	-0.5327	0.3704	—	—	-0.01	1.1722	0.6901	-0.3325	0.4651	1.7039	-2.6963	-0.7802	-2.4933	-0.3245	-1.9988	-0.1803	-0.2104	0.03	-1.5257	0.1462	-2.7531	-1.2199	0.2956	0.8011	-1.5679	-0.047	0.7884	1.2871	-1.5348	-0.5354	0.3381	0.153	2.1378	1.1979	0.9712	1.0565	—	—	-0.6176	-0.3638	0.6268	0.6922	0.1123	0.5624	-0.0094	0.1216	-0.4268	-0.2011	1.4365	1.2052	-0.4844	-0.9193	-0.5129	-0.7998	-0.4368	0.3381	-0.2559	0.6372	-0.8953	-0.74	—	—	—	—	-0.6163	-0.2432	-0.4715	-0.271	0.2009	0.4447	-0.8412	-0.3762	-1.4257	-0.0697	0.2049	0.0908	1.1144	1.8863	1.6218	2.0662	0.7838	1.022	-0.2049	-1.4831	-1.0504	-2.3511	0.3095	-1.5259	—	-1	0.0673	0.4199	-0.2182	0.4111	0.439	-0.9322	-0.1974	0.2436	0.4111	-0.2182	0.439	-0.9322
2016-06-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2016-03-31	2016-05-05	1.408e+10	4.186e+9	-3.640e+9	-2.089e+9	-3.706e+9	-6.180e+9	2.810e+8	3.268e+10	3.029e+9	1.914e+10	1.748e+10	1.659e+9	-0.1402	0.1281	-0.1891	-0.2585	0.2972	0.4309	-2.0403	—	0.02	0.2382	-0.8247	-0.1313	0.0232	-4.1191	-0.3599	-0.3305	-0.4077	0.3899	-0.5857	—	-3.3357	-0.056	0.0053	0.6344	0.0508	-0.8253	0.0101	0.0369	-0.1782	-3.9878	-0.0027	0.0667	5.560e+8	2016-06-30	4.737e+9	2016-02-29	2015-12-31	10,468	0.0675	-0.1108	0.1765	0.3739	-0.2231	-0.3289	-0.4601	1.1862	-0.6629	0.0299	-0.0085	2.222e+10	-1.3047	0.0593	-0.094	0.6338	0.6395	0.1174	1.345e+6	399,885.3649	-347,726.4043	26,843.7142	—	—	-0.1988	-1.2462	-4.6716	-0.6533	1.2255	-2.7634	-4.735	-2.0679	-3.7897	-0.6744	-0.8241	-0.4348	2.9654	-4.4475	-4.9895	—	—	-0.6244	0.8094	1.9673	4.4999	-0.7424	1.2955	-0.8334	-0.6112	0.0894	0.1957	-4.4121	-4.3736	-0.4936	1.034	-2.0454	-4.1613	-2.3423	-2.3724	0.6064	1.6361	-6.2876	-4.8233	0.0477	2.291	-2.2545	-4.3499	0.037	2.9096	0.5193	0.8062	-1.5292	-2.5117	—	—	-0.4455	-3.0636	-0.9381	-1.1649	0.4835	0.5738	-0.3456	1.4378	-0.5445	2.6017	-0.8525	-1.8219	0.4008	0.5904	0.0397	0.1422	-1.3266	-3.1906	-0.2612	0.6111	0.0122	-0.0247	—	—	—	—	-0.531	-0.1928	-0.3151	4.9912	0.2722	-0.0109	-0.5215	-0.5881	-4.3693	-4.3882	0.5402	-0.0646	0.7728	1.363	0.9491	2.9337	-1.6359	1.3227	1.8345	-1.1688	-1.5626	-1.7797	0.4698	-2.5872	—	-1	-2.117	2.6547	-1.2361	-0.6333	-0.5641	-0.6568	-0.4079	0.2688	-0.6333	-1.2361	-0.5641	-0.6568
2016-06-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2016-03-31	2016-04-22	1.036e+10	3.691e+9	3.001e+9	4.095e+9	3.103e+9	1.633e+9	7.600e+8	3.379e+10	1.222e+10	9.498e+9	8.909e+9	5.890e+8	0.0911	0.1092	0.0483	0.2896	0.3561	0.3068	0.1336	1.9296	0.0733	0.0449	-0.7588	-0.0989	-0.1011	-0.146	0.027	-0.016	-0.1263	0.1234	-0.2811	-2.1756	5.6214	-0.0599	-0.002	0.8465	0.0174	-0.6382	0	-0.0301	-0.2743	-0.047	-3.860e-4	0.0358	1.556e+9	2016-06-30	2.492e+10	2016-02-08	2015-12-31	30,456	0.033	0.0256	0.0329	0.0188	-0.0291	-0.1138	-0.3252	0.9976	-0.3883	0.0299	-0.0085	3.383e+10	0.0655	0.0305	0.1211	0.3064	0.4905	0.0624	340,294.1949	121,191.2267	98,535.5923	24,954.032	—	—	-0.132	-0.3014	-0.5971	-0.742	-0.9889	-0.0321	-0.6604	0.7132	1.5845	-0.4345	0.1627	-0.6267	-1.0371	-0.1212	-0.4665	-0.087	0.0855	-0.2902	-0.2831	-0.0992	0.1783	-0.6105	-1.3598	-0.6335	-0.8607	-0.4087	-0.6354	-0.1708	-0.3221	-0.1138	-0.26	0.0676	-0.5109	-0.4803	-0.7084	0.2492	0.4074	0.2758	-1.868e-4	-0.3487	-0.6529	0.3482	0.3508	-0.4198	-0.7527	0.1504	0.7132	0.1499	0.143	0.1583	0.0675	-0.2678	-0.3592	-1.1454	-1.5291	-0.2641	-0.5366	-0.2591	-0.29	-0.7622	-0.8125	0.0627	0.1959	-0.4053	-0.0905	-0.3919	0.1022	-0.1041	0.8152	-0.2673	-0.2886	-0.1001	-0.1346	—	—	—	—	-0.2785	-0.068	-0.4715	-0.333	-0.0254	0.2191	-0.8368	-0.8921	-0.0124	-0.1198	0.6842	1.2577	0.3335	-0.099	0.0879	-0.1017	0.421	0.1087	-0.1749	-0.2504	0.0729	-0.5215	-0.1292	-0.6344	—	-1	-0.2861	-0.0064	-0.4129	-0.0683	-0.3901	-0.2332	0.0941	-0.1463	-0.0683	-0.4129	-0.3901	-0.2332
2016-06-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2016-04-30	2016-06-22	5.546e+9	3.373e+9	3.480e+8	6.730e+8	3.940e+8	2.290e+8	8.140e+8	1.004e+10	2.881e+9	2.358e+9	-5.100e+8	5.303e+9	—	0.3361	0.0228	0.0627	0.6082	0.5526	0.0795	4.2533	0.1468	0.0742	-0.1643	-0.0942	-0.1201	-0.5143	-0.2551	-0.0543	-0.0622	-0.1715	-0.2349	0.7578	8.0408	-0.0255	0.0084	1.6701	0.5283	-0.713	0.1552	-0.138	0.2369	-0.4201	-0.0469	0.1032	1.151e+9	2016-06-30	6.861e+9	2016-06-22	2016-04-29	12,030	-0.0609	-0.0195	-0.0821	-0.0723	-0.1857	-0.2808	-0.3126	1.0791	-0.4542	0.0299	-0.0085	3.916e+9	0.0334	0.1186	0.1719	1.4164	0.4199	0.1678	461,014.1313	280,382.3774	28,927.6808	67,664.1729	—	—	-0.0333	—	—	0.3263	0.0894	-0.3256	-0.9086	-0.4378	-1.0186	0.5923	0.3537	-0.2468	-0.2631	-0.2289	-0.5278	1.2406	2.0061	0.1695	-0.4563	0.2141	0.1752	0.5793	0.384	-0.6041	-0.7767	-0.4848	-0.7982	-0.7349	-0.6182	-0.3908	-0.603	-0.1899	-0.5144	-0.0563	0.1011	-0.1461	-0.2133	-0.0944	-0.3886	0.8636	1.586	0.9631	1.0685	1.1289	1.8752	-0.0245	0.3713	0.4046	0.2658	0.7976	1.0514	-0.2197	-0.2616	0.6947	0.7001	0.8042	0.8126	0.0767	-0.2849	2.5747	1.2696	-0.3029	-0.6242	-0.3084	-0.1399	-0.1453	-0.1152	-0.2948	-0.4564	-0.1311	-0.3211	-0.4058	-0.5108	—	—	—	—	0.0946	-0.1724	1.937	0.4407	-0.504	-0.3248	0.8397	0.448	-0.6256	-0.4286	-2.2115	-0.8155	1.2923	0.8007	1.7391	1.0383	-0.2585	-0.8632	-0.6902	-0.9919	-1.1969	-0.4041	0.1294	-1.1035	—	-1	-0.3792	0.575	-0.489	0.9025	0.3661	-0.8749	-0.241	0.0979	0.9025	-0.489	0.3661	-0.8749
2016-06-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2016-03-31	2016-04-28	4.818e+9	4.695e+9	1.474e+9	1.828e+9	1.474e+9	9.885e+8	6.315e+8	1.178e+11	8.833e+9	7.960e+9	-2.700e+10	4.674e+10	—	0.0399	0.0084	0.306	0.9744	0.0409	0.1119	1.0603	0.1311	5.059e-4	-0.3975	0.0485	0.0605	0.1601	0.3342	0.0294	-0.0121	0.346	-0.0676	14.7705	9.2195	-0.0213	0.0039	0.5122	0.3968	-0.925	0	-0.1401	—	0.1116	-0	0.0239	8.572e+8	2016-06-30	1.501e+10	2016-02-29	2015-12-31	16,200	0.0519	-0.1049	0.0109	-0.0806	-0.018	-0.1401	-0.326	1.4387	-0.3001	0.0299	-0.0085	-2.377e+10	0.0659	0.0421	—	—	0.5884	0.0571	297,413.5802	289,796.2963	91,000	38,981.4815	—	—	-0.0034	—	—	-1.0689	-0.6	-0.4915	-0.5302	0.7964	0.5036	2.0842	1.2575	-1.0376	-0.6931	-0.1644	-0.1687	-0.5836	-0.5867	0.0712	-0.7852	-0.5743	-0.6944	0.1126	-0.5116	0.2783	0.3928	0.2389	0.4636	0.298	0.2286	0.1877	0.0011	0.3725	0.5264	0.2749	0.1943	0.5476	0.1303	0.2795	-0.2182	-0.1896	-0.8184	—	—	—	—	0.3929	-0.4946	1.3272	0.6509	1.3411	1.0279	-0.1964	-0.0595	0.9198	0.8035	0.3459	0.5113	-0.3954	-0.416	1.7155	0.7846	-1.34	-0.7131	-0.4397	-0.9206	-0.1308	-0.2711	-0.1248	-0.4159	-0.2226	-0.8675	-0.0385	-0.0353	—	—	—	—	0.2076	0.2604	-0.4715	-0.1762	-0.5133	-0.9025	—	—	0.2484	0.1585	0.7082	0.7492	0.1642	0.0345	0.0042	-0.1981	-1.5468	-0.0768	-0.7372	-0.1977	-0.1268	-0.5294	1.2719	-0.0075	—	-1	-0.0385	-0.6888	0.2767	-0.5104	0.3237	-0.2792	-0.4429	-0.3636	-0.5104	0.2767	0.3237	-0.2792
2016-06-30	NUE	Basic Materials	Steel	Nucor Corporation	2016-04-02	2016-05-11	1.576e+10	1.608e+9	1.164e+9	1.633e+9	9.396e+8	3.759e+8	1.767e+9	1.440e+10	7.426e+9	4.375e+9	2.096e+9	2.328e+9	0.088	0.1117	0.0261	0.0739	0.1021	1.0945	0.0506	5.7041	0.1121	0.1228	-0.176	-0.2275	-0.1153	-0.091	0.3913	0.0111	-0.2676	-0.3799	-0.3039	-1.2832	5.2244	-0.041	-7.270e-4	2.4658	0.1618	-0.4597	0	-0.1006	-0.0621	0.1365	-0.003	0.0037	4.850e+8	2016-06-30	1.578e+10	2016-02-26	2015-12-31	23,700	0.0042	0.0207	0.0481	0.2448	0.1266	-0.0377	-0.2775	1.2451	-0.2807	0.0299	-0.0085	1.783e+10	0.0238	0.112	0.0916	0.8839	0.4706	0.0307	664,785.3165	67,846.6245	49,105.1477	74,553.2068	—	—	-0.2318	-0.3138	-0.0422	-0.7305	-0.4736	-0.2877	-0.2152	-0.3814	-0.117	-1.4696	-1.3534	0.5909	1.0993	-0.2864	-0.0919	2.0695	1.2555	-0.0472	0.4967	0.734	0.6782	0.5559	0.7682	-1.4285	-1.2842	-0.4659	-0.6731	-0.0866	-0.507	0.2438	-0.1211	0.2493	0.1619	-1.4155	-1.3272	-0.4254	-0.6947	-0.2044	-0.0898	0.7718	0.9256	-0.0079	-0.0171	0.3859	0.8242	0.1011	-0.0969	0.0245	0.1839	0.3528	0.6282	-0.2756	-0.2641	-0.1333	-0.1515	-0.1297	-0.5623	0.4012	2.1229	0.1804	2.0222	0.9359	0.9277	-0.145	-0.0105	-0.4745	-0.7842	-0.2395	-0.2202	-0.1092	0.3891	-0.1938	-0.3531	—	—	—	—	-0.6558	-0.433	-0.4715	-0.7902	-0.3381	-0.3725	-0.1408	0.0091	0.2894	-0.287	0.5238	0.7206	-0.1229	0.0645	-0.4091	-0.2903	0.3482	0.2374	1.1039	0.4871	0.6515	-0.077	0.6567	0.1306	—	-1	-0.1706	0.8101	-0.6351	0.3092	0.6134	0.4222	-0.2118	0.3198	0.3092	-0.6351	0.6134	0.4222
2016-06-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2016-05-01	2016-05-25	5.164e+9	2.910e+9	8.180e+8	1.048e+9	8.600e+8	6.880e+8	1.137e+9	7.108e+9	4.196e+9	1.509e+9	9.620e+8	4.754e+9	0.7288	0.4094	0.0968	0.1584	0.5635	0.7265	0.164	1.814	0.2202	0.0788	-0.0889	0.0919	0.0991	0.0445	0.2955	-0.0072	-0.0136	0.0124	-0.2123	-0.9179	17.9167	-0.033	5.175e-4	2.1486	0.6688	-0.4097	0.2593	-0.0576	0.1923	-0.0473	-0.0411	-0.0486	1.263e+9	2016-06-30	2.520e+10	2016-03-16	2016-01-31	9,227	-1.084e-4	0.0088	0.3078	0.4211	1.3243	-0.0254	-0.3767	1.2127	-0.2527	0.0299	-0.0085	2.196e+10	0.0273	0.0451	0.0477	0.2352	0.1665	0.0501	559,661.8619	315,378.7797	88,652.8666	123,225.317	—	—	0.092	2.3045	1.3159	0.6718	0.6023	0.5253	0.1491	0.0476	-0.2414	0.4104	0.1176	0.0221	0.2004	-0.0608	-0.2504	-0.153	-0.0823	0.6291	0.2368	0.2629	0.2501	0.73	0.7277	0.5462	0.4943	0.3935	0.5184	0.1209	0.394	0.1496	0.5577	0.1265	0.0406	0.2654	0.4571	0.1004	0.2775	-0.1644	-0.5345	-0.1478	-0.4498	-0.5393	-0.6945	-0.5192	-0.4751	-0.6524	-0.4626	0.5294	0.4007	0.4324	0.1194	-0.0238	-0.0645	0.2955	0.3646	-0.0027	0.1919	0.2718	0.0052	3.4922	1.9906	1.1804	0.6675	-0.2293	0.003	-0.0911	-0.054	-0.1312	-0.1905	0.0459	-8.914e-4	-0.208	-0.1242	—	—	—	—	0.5682	0.6548	3.5512	1.7736	-0.1472	-0.0129	0.6936	0.3272	-0.0129	0.261	-1.8486	-0.5482	-0.8672	-0.8218	-0.1055	-0.3903	0.1677	2.4334	2.1018	2.4221	0.7445	-1.0015	0.5539	0.3291	—	-1	0.2705	0.1348	0.3913	-0.5233	0.4594	1.1716	0.0825	0.2027	-0.5233	0.3913	0.4594	1.1716
2016-06-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2016-03-31	2016-05-09	6.667e+9	2.403e+9	4.311e+8	8.566e+8	4.432e+8	1.967e+8	2.060e+8	1.406e+10	4.053e+9	6.230e+9	5.431e+9	7.990e+8	0.0391	0.1709	0.014	0.0647	0.3604	0.4742	0.0485	2.1601	0.0309	0.0162	-0.5152	0.1504	0.0694	-0.2795	-0.4731	-0.0386	0.1307	-0.156	-0.4432	-6.3406	4.919	-0.0199	0.0072	0.5671	0.0568	-0.7117	0	0.7785	-1.2351	-0.4298	-0.0121	0.0096	3.569e+8	2016-06-30	2.351e+10	2016-02-29	2015-12-31	17,200	-0.0115	0.0136	0.071	0.1203	0.1811	-0.0177	-0.2544	1.2499	-0.2991	0.0299	-0.0085	2.894e+10	0.0084	0.0088	0.0296	0.2304	0.1724	0.0152	387,616.2791	139,686.0465	25,063.9535	11,976.7442	—	—	0.1619	-0.5135	-1.0354	-0.4517	-1.0037	-0.4271	-1.4021	-0.4281	-0.777	-0.4172	-0.2557	-0.3678	-0.8251	-0.2905	-0.5688	0.0447	0.8616	-0.5559	-0.992	-0.4061	-0.366	-0.123	-1.23	0.9079	0.8827	0.2744	-0.0479	-0.3753	-0.8099	-0.6048	-1.203	-0.0844	-0.8189	1.2201	0.9489	-0.1253	-0.3544	-0.3824	-1.2641	-0.6477	-1.5527	-0.7586	-1.3543	-0.5259	-0.5967	-0.6378	-0.133	-0.7433	-0.5394	-0.7493	-2.8565	-0.2817	-0.4162	0.9945	1.316	0.6764	0.9815	-0.373	-0.2278	-0.5049	-0.3389	-0.2969	-0.1418	-0.3673	-0.4634	-0.3632	-0.4114	-0.3054	-0.3805	-0.3086	-0.51	-0.245	-0.2265	—	—	—	—	0.8325	0.983	-0.4715	-0.4567	2.9423	2.665	-2.6629	-3.776	-0.6415	-0.9942	-0.0484	-2.056	-0.0389	0.1976	-0.653	-0.5237	0.24	0.4311	0.3998	0.7452	0.8029	0.1385	0.6719	-5.746e-4	—	-1	-0.8383	-0.1655	-0.2004	-0.9802	-0.2779	0.4195	-0.1565	-0.5019	-0.9802	-0.2004	-0.2779	0.4195
2016-06-30	NWS	Communication Services	Entertainment	News Corporation	2016-03-31	2016-05-06	8.207e+9	3.516e+9	2.920e+8	7.940e+8	2.920e+8	-2.890e+8	4.280e+8	1.572e+10	1.167e+10	3.690e+8	-1.603e+9	1.972e+9	0.0229	0.2237	-0.0184	0.0356	0.4284	0.5222	-0.0248	—	0.0522	0.0641	-0.4039	-0.0543	-0.0314	0.2532	0.2229	0.0087	-0.0581	0.1017	-0.0235	2.0189	—	-0	-0	1.2183	0.1255	-0.245	0	-0.013	-0.0462	0.3075	-0.0063	0.0052	1.600e+8	2016-06-30	6.780e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0583	-0.1372	-0.1647	-0.1193	-0.2495	-0.2886	1.2725	-0.3552	0.0299	-0.0085	5.177e+9	-0.0426	0.0631	0.1534	1.5852	1.7206	0.0236	328,280	140,640	11,680	17,120	—	—	-0.1906	-0.5797	-0.6638	-0.2028	-0.7469	-0.7996	-1.7418	-0.5757	-1.6465	-0.14	-0.9187	-0.2937	0.0897	-0.4364	-1.0973	—	—	-0.4228	-0.8813	0.1055	0.4907	0.0997	-0.4167	-0.3573	-0.7412	-0.1295	-0.5081	0.4405	0.2924	0.0784	-0.145	0.2334	0.0182	-0.0292	0.0637	0.2201	0.1044	-0.9694	-1.7507	0.1	-0.1079	0.7391	0.3159	1.3644	2.2405	3.1978	2.3698	1.5702	1.2086	1.0724	1.5646	—	—	2.0572	1.5793	-0.0555	-0.5027	-0.1075	-0.2908	-0.0566	-0.1971	1.9856	1.2192	-0.4149	-0.8397	-0.3617	-0.9784	-0.3421	-0.9344	-0.2922	-0.5432	0.2363	0.2476	—	—	—	—	-0.5003	-0.9914	-0.4715	-0.6445	0.0507	-0.3837	-0.0886	-0.7563	0.5704	0.6163	0.3136	0.5733	-0.1023	-0.0139	-0.5211	-0.6523	-0.8441	-1.3297	-1.2131	-0.6772	-0.9585	-0.1802	0.7437	-0.3997	—	-1	-0.9608	-0.1953	-0.1308	0.6135	0.6544	-0.7931	-0.8574	-0.578	0.6135	-0.1308	0.6544	-0.7931
2016-06-30	NWSA	Communication Services	Entertainment	News Corporation	2016-03-31	2016-05-06	8.207e+9	8.207e+9	2.920e+8	7.940e+8	2.920e+8	-2.890e+8	3.620e+8	1.572e+10	1.167e+10	3.690e+8	-1.603e+9	1.972e+9	0.0229	0.5222	-0.0184	0.0356	1	0.5222	-0.0248	—	0.0441	0.0599	-0.4448	-0.0449	-0.0449	-0.1015	0.0343	-0.0022	-0.0389	0.0141	-0.0235	2.0189	—	-0	—	1.2183	0.1255	-0.245	0	-0.0036	-0.0368	-0.0566	-0.0043	0.0052	1.600e+8	2016-06-30	5.675e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0561	-0.1293	-0.1527	-0.1647	-0.2671	-0.2968	1.3434	-0.3991	0.0299	-0.0085	4.072e+9	-0.0509	0.0638	0.195	2.0155	2.0557	0.0282	328,280	328,280	11,680	14,480	—	—	-0.1813	-0.5797	-0.6638	1.2031	1.8905	-0.7996	-1.7418	-0.5757	-1.6465	2.1885	1.7822	-0.2937	0.0897	-0.4364	-1.0973	—	—	-0.4732	-0.9636	0.0606	0.4032	0.0179	-0.6473	-0.2995	-0.6807	-0.1837	-0.5702	-0.1028	-0.6477	-0.1067	-0.6563	0.1597	-0.2191	0.0977	0.2051	0.1026	-0.2178	-1.065	-1.9009	0.1091	-0.0927	1.2428	0.9111	1.9648	3.1358	3.8124	2.8529	1.5702	1.2086	1.0724	1.5646	—	—	2.0572	1.5793	—	—	-0.1075	-0.2908	-0.0566	-0.1971	1.9856	1.2192	-0.4149	-0.8397	-0.0712	-0.4189	-0.3421	-0.9344	-0.3006	-0.559	0.2363	0.2476	—	—	—	—	-0.4649	-0.936	-0.4715	-0.6445	0.0922	-0.2834	-0.0579	-0.7362	-0.0281	-0.3815	0.4426	0.6498	-0.1023	-0.014	-0.449	-0.5364	-0.8105	-1.2628	-1.1453	-0.8924	-1.0922	-0.2567	0.969	-0.7113	—	-1	-0.1981	-0.2802	-0.3981	0.9813	0.8473	-0.8934	-0.7376	-0.2392	0.9813	-0.3981	0.8473	-0.8934
2016-06-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2016-03-31	2016-04-27	1.044e+9	9.871e+8	5.192e+8	9.258e+8	5.067e+8	2.867e+8	7.107e+8	1.204e+10	6.479e+9	5.110e+9	5.101e+9	8.695e+6	0.0444	0.082	0.0238	0.4975	0.9459	0.0867	0.0443	2.4786	0.6811	0.0352	-0	0.0884	0.0949	0.11	0.1258	0.0097	-0.0557	0.0312	-0.4245	-5.5101	2.3313	-0.0429	-0.0013	0.118	7.223e-4	-0.46	0	0.0485	—	0.0216	-0.01	-0.0992	6.225e+6	2016-06-30	1.734e+10	2016-02-11	2015-12-31	132	0.056	0.1432	0.125	0.3628	0.4053	0	-0.2046	0.4437	-0.1911	0.0299	-0.0085	2.244e+10	0.0165	0.041	0.0413	0.0465	0.3737	3.591e-4	7.906e+6	7.478e+6	3.933e+6	5.384e+6	—	—	0.0324	-0.4921	-0.2685	-0.8704	-0.3649	-0.314	-0.2774	1.7685	1.3599	1.968	2.3123	-0.9669	-0.5328	-0.299	-0.5212	0.2267	0.1137	2.8865	1.3631	-0.203	-0.0915	0.908	0.9107	0.5246	-0.1334	0.3765	0.0137	0.2212	0.2496	-0.0169	-0.1499	0.2398	0.2819	-0.0132	-0.3189	0.1257	0.474	-0.2882	-0.3278	-0.2043	0.2331	-0.6175	-0.3897	-0.7703	-0.4198	-0.139	0.1348	-0.6405	0.334	-0.5683	-0.1855	-0.333	-0.2029	-0.2345	0.0342	-0.1835	-0.1644	-0.5561	-0.6428	-0.8701	-0.9198	0.9344	0.5615	5.6625	1.9723	6.6329	1.9935	6.5719	2.1627	7.012	1.8986	-0.0253	-0.0993	—	—	—	—	0.3429	0.0232	-0.4715	-0.2	0.3236	0.171	—	—	0.1005	0.3134	0.0849	0.0857	-1.5877	-1.8505	-0.8854	-0.6138	2.1962	0.8873	1.772	1.8064	0.9378	0.6028	-1.8889	0.7673	—	-1	0.2439	0.4617	0.0596	-0.1539	-0.1482	1.1289	1.6101	0.3528	-0.1539	0.0596	-0.1482	1.1289
2016-06-30	OI	Consumer Cyclical	Packaging & Containers	O-I Glass, Inc.	2016-03-31	2016-05-13	6.323e+9	1.158e+9	6.160e+8	8.260e+8	3.300e+8	-7.800e+7	1.710e+8	9.688e+9	4.160e+8	5.901e+9	5.662e+9	2.390e+8	0.0507	0.1195	-0.0081	0.0974	0.1831	0.6527	-0.1875	—	0.027	0.0683	-0.7072	-0.037	-0.035	0.3598	-0.2692	0.0284	0.0203	-0.0055	-0.6091	-6.8547	1.2222	-0.0567	0.0042	0.5344	0.0247	-0.9571	0.0101	0.0675	-0.1363	0.3968	-0.0024	0.0092	9.500e+7	2016-06-30	2.919e+9	2016-02-16	2015-12-31	27,000	0.2796	-0.0459	0.1192	0.028	-0.1767	-0.2444	-0.4105	1.4479	-0.5452	0.0299	-0.0085	8.581e+9	-0.0267	0.0586	0.0963	0.7369	0.1425	0.0325	234,185.1852	42,888.8889	22,814.8148	6,333.3333	—	—	-0.3166	-0.4663	-0.8264	-0.6936	-1.4402	-0.6807	-1.7944	-0.2619	-0.4013	-1.1392	-1.0405	-0.092	-1.0105	-0.7602	-1.084	—	—	-0.58	-0.4838	0.1511	0.1423	-0.5072	-0.6648	-0.2506	-0.6114	-0.1439	-0.7096	0.6038	0.5151	-0.4046	-0.3125	0.3658	1.1473	0.4893	0.5816	0.0764	0.2561	-0.7863	-1.8629	0.0375	4.160e-4	0.0481	-0.1397	0.1808	-0.0969	-0.7118	-0.533	-1.658	-1.2637	-0.8613	-1.9599	-0.3551	-0.4773	-0.9744	-0.692	0.3725	0.2151	-0.3863	-0.5416	-0.715	-0.9004	-1.4967	-1.2751	-0.4904	-0.3123	-0.5131	-0.3195	-0.3116	-0.3177	-0.3266	-0.3016	0.7026	0.6096	—	—	—	—	-0.9766	-0.8767	-0.3145	0.1676	0.4081	0.3517	-0.3842	-0.4605	0.7172	0.6628	0.5605	0.5533	-0.0445	-0.3511	-0.3808	-0.6845	-0.6578	0.8386	-0.123	-0.949	-0.9203	-1.3164	1.3012	-1.7502	—	-1	-1.0853	-0.1708	0.1238	-0.5264	-0.8619	-0.7034	-0.4256	-0.628	-0.5264	0.1238	-0.8619	-0.7034
2016-06-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2016-03-31	2016-05-04	7.732e+9	1.876e+9	1.111e+9	1.548e+9	1.053e+9	2.676e+8	1.563e+8	1.550e+10	2.869e+8	9.226e+9	9.088e+9	1.372e+8	0.0897	0.121	0.0173	0.1437	0.2427	0.4988	0.9328	4.4734	0.0202	0.06	-0.8694	-0.2865	0.0758	0.0624	—	0.0472	-0.0483	0.7994	-0.5952	-5.8707	2.4023	-0.0486	-0.0043	0.3733	0.0089	-0.7648	0	-0.1167	-0.3804	0.3488	-0.0025	-0.0029	1.693e+8	2016-06-30	1.003e+10	2016-02-23	2015-12-31	2,364	0.0419	0.0842	0.679	1.1152	0.219	0	-0.3496	1.5982	-0.6117	0.0299	-0.0085	1.912e+10	0.0267	0.0156	0.081	0.4045	0.0286	0.0169	3.271e+6	793,692.8934	470,021.1506	66,121.8274	—	—	-0.3284	-0.3067	0.775	-0.6865	0.1637	-0.3895	0.6436	-0.027	0.7817	-0.8968	-0.0899	-0.3298	0.0394	1.4694	1.5913	1.3664	-0.1984	-0.6228	0.6245	0.0616	-0.6096	-0.8319	0.6623	-1.793	0.0611	0.3	1.2361	0.1482	0.9574	—	—	0.4918	0.9725	0.0352	0.8504	1.1552	2.2442	-0.1714	0.5496	-0.5538	0.2644	-0.1367	0.1865	-0.2829	-0.3024	-0.994	-1.3335	-1.5812	-1.6081	-0.6469	-0.0061	-0.3316	0.2001	-0.5387	-0.6102	-0.4895	-0.0457	-0.452	-1.0077	-0.8183	-0.9546	-0.5565	-1.3625	1.9452	0.7671	0.6495	0.9874	0.9135	1.3418	-0.1361	0.8144	-0.0713	1.1946	—	—	—	—	-1.021	-0.802	-0.4715	-0.271	-0.4097	-0.0458	-1.1846	-0.7862	0.6383	0.9888	0.555	0.7439	-0.2166	0.1477	-0.6264	-0.0848	1.3051	3.3534	2.81	0.9245	0.9378	-0.7491	1.7785	-2.223	—	-1	0.5578	-0.0612	1.0536	-0.1271	-0.6743	0.8423	0.6217	0.2483	-0.1271	1.0536	-0.6743	0.8423
2016-06-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2016-03-31	2016-05-10	1.516e+10	3.499e+9	1.935e+9	2.226e+9	1.975e+9	1.103e+9	1.743e+9	2.107e+10	2.376e+9	4.652e+9	2.904e+9	1.750e+9	0.2463	0.1661	0.0524	0.1276	0.2307	0.7198	0.4644	1.7668	0.115	0.0402	-0.1056	-0.0079	-0.1114	-0.0024	0.1939	7.048e-4	-0.0485	0.1173	-0.2208	-1.305	11.1256	-0.0384	-0.001	0.6238	0.0831	-0.862	0	-0.0903	0.0267	0.0055	-0.0064	0.0261	1.157e+9	2016-06-30	1.935e+10	2016-02-09	2015-12-31	74,900	0.0122	-0.0111	-0.0224	0.0772	0.2112	-0.0408	-0.1912	0.9291	-0.1797	0.0299	-0.0085	2.225e+10	0.057	0.0901	0.1	0.6816	0.1228	0.0598	202,460.6142	46,708.9453	25,827.7704	23,273.6983	—	—	-0.02	0.333	0.1831	-0.4744	-1.2565	0.0143	-0.2555	-0.1089	-0.6817	-0.9455	-1.8529	0.0117	1.8237	0.5371	1.1951	-0.18	-0.0192	-0.0296	-0.2386	-0.1503	-0.0076	0.6966	1.2654	-0.0705	-0.441	-0.4499	-0.8752	0.0491	-0.3849	0.0499	-0.2235	0.1795	-0.1553	0.0341	0.1342	0.2411	0.1619	0.1779	0.0528	0.4711	0.5113	0.0938	-0.4466	0.1037	0.3605	-0.7607	-0.7412	0.4825	0.1267	0.348	-0.3486	-0.1585	-0.4313	0.0068	-0.1862	-0.1607	-0.6041	-0.3499	-0.5026	-0.3336	-0.4277	-1.0318	-1.2911	-0.5158	-1.0893	-0.5072	-1.2584	-0.3033	-0.84	-0.2726	-0.5063	-0.168	-0.1999	—	—	—	—	0.1447	0.0175	-0.4715	-0.6445	-0.2924	-1.2124	0.1505	-0.5993	0.074	-0.2113	0.3065	0.5691	0.196	0.4362	0.0462	0.2607	-0.1327	-0.3585	0.1558	0.8874	0.6279	0.7282	-0.3469	0.8486	—	-1	-0.1207	-0.0885	-0.2548	-0.0527	-0.4581	0.4816	-0.7353	-0.1046	-0.0527	-0.2548	-0.4581	0.4816
2016-06-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2016-05-31	2016-06-22	3.705e+10	2.957e+10	1.260e+10	1.561e+10	1.310e+10	8.900e+9	1.237e+10	1.122e+11	4.729e+10	4.386e+10	2.370e+10	5.613e+10	0.28	0.2636	0.0793	0.3402	0.7981	0.3302	0.1882	1.5237	0.334	0.0415	-0.0877	-0.0309	-0.0367	-0.0913	-0.0443	-0.0226	-0.0296	-0.0149	-0.3909	-1.5182	8.9325	-0.0342	3.156e-4	3.5745	0.5003	-0.574	0.1562	0.0106	0.294	-0.0604	-0.028	0.0512	1.165e+10	2016-06-30	1.728e+11	2016-06-22	2016-05-31	136,000	0.0303	0.0166	-0.002	0.1173	0.0163	-0.0128	-0.2068	1.0813	-0.2352	0.0299	-0.0085	1.605e+11	0.0515	0.0716	0.0973	0.2308	0.2737	0.0674	272,404.4118	217,419.1176	92,676.4706	90,970.5882	—	—	-0.0612	0.4705	0.0161	-0.0151	-0.4175	0.3246	-0.1005	0.9702	1.236	1.3662	1.3581	-0.5904	-0.8556	-0.0125	-0.1708	-0.3189	-0.3308	1.3414	1.311	-0.1354	-0.3618	0.7325	0.7335	-0.2126	-0.3441	-0.1505	-0.2972	-0.0871	0.148	-0.1838	-0.1585	0.0228	-0.1413	0.159	0.3394	0.0639	0.2048	0.1144	0.0466	0.2167	0.2838	0.0604	0.0092	-0.5253	-0.4838	-0.3868	-0.1098	-0.4554	-0.6633	0.3016	-0.2145	-0.2021	-0.2438	0.2294	0.3091	-0.0233	0.176	0.8532	0.8698	2.3916	1.1257	0.3768	-0.0323	-0.4597	-0.413	-0.2428	-0.2254	-0.1202	-0.1726	-0.0569	-0.1868	-0.109	0.0693	—	—	—	—	-0.0108	-0.3565	1.9519	0.453	0.1554	0.2516	1.027	0.6029	-0.0343	0.2368	-1.0351	0.051	0.5523	0.2447	0.1657	-0.1803	0.2856	-0.186	0.3823	-0.0354	0.8406	0.582	0.1366	0.4537	—	-1	0.1523	0.2061	-0.0356	-0.0508	0.1658	0.3396	-0.2708	0.1792	-0.0508	-0.0356	0.1658	0.3396
2016-06-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2016-03-31	2016-05-09	8.161e+9	4.273e+9	1.582e+9	1.794e+9	1.586e+9	9.737e+8	9.517e+8	7.420e+9	1.940e+9	1.886e+9	1.170e+9	7.160e+8	0.3242	0.5759	0.1312	0.1939	0.5236	1.0999	0.502	1.4158	0.1166	0.0546	-0.3096	0.1043	0.1192	0.1864	0.1708	0.0134	0.0163	-0.1157	-0.2542	-0.6521	27.5565	-0.0351	0.0038	0.2904	0.0965	-0.7386	0	0.0387	0.0356	0.0821	-0.0026	0.0479	1.254e+9	2016-06-30	2.450e+10	2016-02-26	2015-12-31	71,943	0.0591	0.0285	-0.0243	0.0518	0.1409	-0.0243	-0.1739	0.7961	-0.1596	0.0299	-0.0085	2.567e+10	0.0398	0.0389	0.0699	0.318	0.0792	0.0512	113,435.9284	59,397.8983	21,993.4393	13,228.7783	—	—	0.0452	0.6512	0.4447	1.4562	0.6176	0.9215	0.7619	0.2276	1.2307	0.2479	0.8697	0.5992	-0.2783	0.6119	0.2835	-0.3805	-0.2922	-0.0192	0.531	0.0038	-0.0129	0.2884	0.3681	0.6231	0.6624	0.474	0.5599	0.3383	0.1319	0.0273	0.0067	0.2649	0.5245	0.4629	0.541	-0.0713	0.1503	-0.021	-0.4633	-0.2338	-0.2589	-0.271	-0.5691	-0.4037	-0.6966	-0.8687	-0.7712	0.2985	0.4412	0.4903	0.6191	0.1675	-0.1251	0.1828	0.1952	0.3331	0.1789	-0.4858	-0.8649	-0.2458	-0.1562	-0.4281	-0.2729	-0.5872	-0.4078	-0.4875	-0.2935	-0.3138	-0.3225	-0.3046	-0.236	-0.0151	-0.0629	—	—	—	—	0.3913	0.3369	-0.4715	-0.2908	0.28	0.239	0.1795	0.5009	0.1999	-0.0376	0.5465	0.5251	0.5058	0.2316	-0.0887	-0.4399	0.4646	-0.3748	0.0119	0.5548	0.7531	0.8895	-0.7695	0.9912	—	-1	0.5614	0.0753	0.3681	-0.5518	0.0019	0.4709	-0.1846	0.3183	-0.5518	0.3681	0.0019	0.4709
2016-06-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2016-03-31	2016-05-05	1.151e+10	1.369e+9	-2.100e+8	-4.349e+9	-9.833e+9	-7.533e+9	-1.275e+9	4.202e+10	2.379e+10	7.608e+9	4.432e+9	3.176e+9	-0.0059	0.0326	-0.1793	-0.0182	0.1189	0.274	-0.3167	—	-0.1107	0.2621	-1.3665	-0.2411	-0.7099	-1.0588	-1.7183	-0.2536	0.1148	-0.3023	-0.1811	—	-55.5537	-0.0245	-0.0112	0.8725	0.0756	-0.4338	0	-0.1472	-0.121	-0.8178	-0.0034	0.0081	2.645e+9	2016-06-30	5.773e+10	2016-02-26	2015-12-31	11,100	-0.0513	0.0114	0.1187	0.1512	0.0266	-0.0353	-0.2305	1.1865	-0.253	0.0299	-0.0085	6.216e+10	-0.1305	-0.0221	-0.07	0.1852	0.4121	0.0458	1.037e+6	123,333.3333	-18,918.9189	-114,864.8649	—	—	-0.1898	-0.6974	0.3262	-1.1032	-0.6927	-2.6504	-0.4952	-0.8488	0.4056	-1.4009	-0.5146	-0.6773	-0.4469	-1.0173	0.0749	—	—	-1.4426	-0.1082	2.2231	0.3435	-1.8266	-0.1365	-1.5121	0.3228	-2.8484	-0.5228	-1.5689	0.0475	-1.827	-1.0826	-1.5287	0.1449	1.1144	1.6517	-0.3213	-0.2348	-1.9811	-0.2235	-1.0719	-0.1305	-1.9634	-0.7568	-0.5889	-0.5268	-0.044	-0.5655	0.7015	0.775	—	—	-1.0703	-1.2563	0.7473	0.8268	-1.202	-0.7657	-0.2485	-0.4883	-0.3824	-0.1157	1.0622	0.723	0.1538	-0.4763	-0.3885	-0.6086	-0.4259	0.3462	-0.7128	-0.0387	-0.3746	0.4827	—	—	—	—	-0.497	-0.0784	-0.4715	-0.271	-0.5449	-0.1544	-0.334	0.2295	-1.2792	0.0055	0.4973	0.6363	-0.0603	0.3518	-0.1727	0.3492	0.2079	0.8347	0.5747	0.0133	0.6698	0.3613	0.4708	0.3274	—	-1	-0.1918	0.1176	0.0467	-0.4406	-0.043	0.4635	-0.1711	-0.0371	-0.4406	0.0467	-0.043	0.4635
2016-06-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2016-02-29	2016-03-30	2.890e+9	2.050e+9	1.122e+9	1.233e+9	1.129e+9	7.399e+8	8.928e+8	7.068e+9	1.874e+9	0	-2.531e+8	3.272e+8	0.4755	0.29	0.1047	0.3882	0.7092	0.4089	0.3948	1.3429	0.3089	0.0359	-0.1014	0.0759	0.088	0.0889	0.1526	0.0046	-0.025	0.0245	-0	0.2054	1,613.2857	—	—	0.1413	0.0463	-0.7348	0	-1.0559	—	0.013	-0.0116	0.0077	8.123e+8	2016-06-30	2.148e+10	2015-07-21	2015-05-31	13,000	0.0236	0.0925	0.1074	0.1254	0.1911	0	-0.1972	0.9402	-0.1548	0.0299	-0.0085	2.115e+10	0.0344	0.0416	0.0583	0.1366	0.0873	0.0378	222,323.0769	157,676.9231	86,300	68,676.9231	—	—	0.0522	1.2694	1.8	0.1095	0.0902	0.6162	0.5652	1.2136	2.727	1.004	2.8232	-0.4688	-0.8636	0.3986	0.0344	-0.4222	-0.4704	1.1846	3.1083	-0.1958	-0.0705	0.705	0.9403	0.4472	1.0352	0.349	0.6052	0.1889	0.3069	0.0094	-0.0626	0.206	0.1656	0.1895	0.3252	0.1167	0.1994	-0.0821	-0.6521	-0.1965	-0.3979	-0.4117	-0.913	-0.6567	-1.0893	-0.8487	-0.9741	1.6997	1.8805	0.6772	0.66	7.0627	6.4359	—	—	—	—	-0.5466	-1.7413	-0.5737	-0.4404	-0.4098	-0.4078	-0.4999	-0.6742	-0.3354	0.572	-0.1376	0.5816	-0.1279	1.3689	-0.1307	-0.1581	—	—	—	—	0.418	0.4572	-0.4715	-0.333	-4.435	-4.3187	—	—	0.0864	0.0561	-0.0137	-1.8717	-0.0659	-0.739	-0.2982	-0.5282	1.43	0.7387	0.4282	0.7923	0.9378	0.6716	-0.3115	1.0258	—	-1	1.0252	0.8558	0.3678	-0.8053	1.0644	0.7657	0.4611	0.9405	-0.8053	0.3678	1.0644	0.7657
2016-06-30	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2016-03-31	2016-05-10	1.281e+9	1.281e+9	5.379e+8	6.005e+8	5.379e+8	2.638e+8	3.800e+8	3.926e+10	4.791e+9	4.114e+9	3.811e+9	5.300e+9	0.0996	0.0326	0.0067	0.42	1	0.0326	0.0551	1.7002	0.2967	0.0047	-0.1527	0.0227	0.0227	0.0504	1.0452	0.0111	0.0018	1.1499	-0.1048	-6.346	3.7747	-0.0389	-0.001	—	0.135	-0.878	0	—	—	0.0277	-0	-0.009	3.400e+6	2016-06-30	4.445e+9	2016-02-29	2015-12-31	4,652	-0.042	-0.0821	-0.0814	-0.0836	0.0147	-0.1108	-0.2859	1.0341	-0.1903	0.0299	-0.0085	3.259e+9	0.0593	0.0855	0.1842	0.3929	1.0778	7.648e-4	275,279.4497	275,279.4497	115,627.687	81,685.2966	—	—	0.0647	-0.2666	-0.3951	-1.103	-0.6547	-0.5108	-0.5658	1.3753	1.3848	2.1885	1.354	-1.0416	-0.7026	-0.2775	-0.3309	-0.2181	-0.1488	1.1084	0.3161	-0.5294	-0.5199	0.6023	0.1044	0.1184	0.0786	0.0872	0.1494	0.1299	0.01	0.8855	0.6727	0.2492	0.2436	0.3671	0.3093	1.6251	0.9389	0.2045	-0.3784	0.4074	-0.3943	1.1128	0.3747	-0.2991	-0.3126	1.6052	0.4483	1.1221	0.4459	-0.7505	-0.312	-0.3044	-0.4744	-0.0234	-0.1932	-0.1624	-0.3427	—	—	0.0055	-0.5652	-1.1099	-0.4408	-0.4574	-0.9781	-0.1532	-0.3182	-0.0573	-0.2568	-0.0865	-0.5878	-0.3444	-0.6334	—	—	—	—	0.4651	0.7686	-0.4715	-0.1762	—	—	—	—	0.1105	-0.011	0.7082	0.7492	-0.3036	-0.4084	-0.879	-1.2391	-1.2035	-0.8575	-0.7543	-0.0428	0.0958	-0.1546	-0.0134	0.7728	—	-1	0.0128	-0.1175	0.3432	-0.0525	-0.2689	-0.1568	-0.2745	-0.0524	-0.0525	0.3432	-0.2689	-0.1568
2016-06-30	PBI	Industrials	Integrated Freight & Logistics	Pitney Bowes Inc.	2016-03-31	2016-05-06	3.532e+9	2.034e+9	6.181e+8	7.753e+8	7.256e+8	4.038e+8	3.112e+8	6.006e+9	1.233e+8	3.045e+9	2.432e+9	7.351e+8	0.1761	0.3387	0.0672	0.175	0.5759	0.5881	3.2754	1.1763	0.0881	0.0119	-0.3448	-0.0643	-0.0546	-0.0932	-0.3228	-0.0056	0.0073	-0.3664	-0.507	-3.1368	4.8134	-0.0493	0.0046	0.5694	0.1224	-0.9795	0.0313	-0.0755	-0.1203	-0.0289	-0.0063	0.0492	4.085e+8	2016-06-30	3.304e+9	2016-02-22	2015-12-31	10,500	-0.0094	-0.0479	-0.1649	-0.127	-0.0662	-0.1711	-0.3098	1.2592	-0.2949	0.0299	-0.0085	5.614e+9	0.1222	0.0942	0.1381	0.6292	0.0373	0.1236	336,377.9048	193,728.4762	58,862.4762	29,633.7143	—	—	-0.0549	0.0463	-0.0665	0.3387	0.3807	0.1852	-0.2496	0.1318	0.2572	0.4609	1.8188	-0.1919	-0.5594	5.2339	4.6936	-0.5174	-0.6282	-0.1978	-0.0706	-0.453	-0.733	0.2179	0.0887	-0.4193	-0.485	-0.2227	-0.3308	-0.09	-0.1807	-0.4572	-0.81	0.1373	-0.1701	0.4032	0.6549	-0.4073	-0.6228	0.9284	1.1883	0.5271	0.8148	0.5546	0.694	0.0305	-0.1126	-0.9724	-1.1831	-1.0952	-1.2529	-0.0511	-0.1716	-0.2838	-0.3741	-0.5764	-0.8156	0.4187	0.211	-0.3721	-0.8603	-0.0766	0.5407	-1.6063	-1.9365	-0.4084	-0.1099	-0.2795	1.0362	-0.2128	0.0576	-0.2523	-0.1112	-0.2383	-0.2405	—	—	—	—	0.0131	0.1518	0.0146	0.435	-0.2269	0.0117	-0.3318	-0.3054	0.0175	-0.0666	0.3147	-0.3991	0.5238	0.2059	1.0474	0.9581	-0.6867	-1.5638	-0.9997	-0.4261	-0.3631	-0.3783	0.7016	0.0294	—	-1	0.8964	-0.4773	-0.2778	0.2803	-0.5824	-0.6169	0.2049	0.2096	0.2803	-0.2778	-0.5824	-0.6169
2016-06-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2016-03-31	2016-05-04	1.858e+10	3.551e+9	2.274e+9	3.202e+9	2.274e+9	6.310e+8	1.129e+9	2.136e+10	6.343e+9	8.577e+9	6.730e+9	3.313e+9	0.098	0.1663	0.0295	0.1224	0.1911	0.8701	0.0995	4.5572	0.0607	0.1051	-0.6075	-0.0446	0.0409	0.0528	0.7518	0.0113	-0.151	0.2265	-0.4016	-2.1015	92.0607	-0.0029	-0.002	2.1228	0.1551	-0.703	0.0131	-0.0513	-0.0023	0.0974	-0	0.0137	6.342e+8	2016-06-30	1.821e+10	2016-02-16	2015-12-31	23,000	-0.0129	-0.068	-0.0388	0.0904	-0.0931	-0.1715	-0.3206	1.2288	-0.3149	0.0299	-0.0085	2.347e+10	0.0347	0.062	0.1364	0.7917	0.3484	0.0348	807,930.4348	154,373.913	98,865.2174	49,073.913	—	—	-0.0317	-0.2732	-0.554	-0.4735	-0.6486	-0.2482	-1.0691	-0.1353	-0.3525	-1.1069	-1.0811	0.244	-0.0806	-0.1891	-0.5319	1.4143	2.5749	-0.3691	-0.4644	0.5443	1.836	-0.3077	-0.8304	-0.2975	-0.2713	0.1602	0.2961	0.1336	0.2103	0.5976	0.8795	0.2508	0.3847	-0.6438	-0.9608	0.3874	0.6242	-0.0797	-0.6477	0.0844	0.073	0.5344	0.6604	0.2574	0.2098	-0.2017	0.1186	-0.5143	-0.6016	0.1745	0.086	1.4476	1.2309	1.8996	2.2894	-0.257	-0.5288	0.2613	2.3367	0.1372	0.9628	-0.2541	-0.2089	-0.0302	2.2232	-0.3405	0.5295	-0.1032	0.8215	-0.1904	0.6258	-0.2495	-0.2491	—	—	—	—	0.1006	0.2178	-0.2685	-0.0122	-0.1193	0.1224	0.0553	0.1442	0.2251	0.3031	0.7082	1.3655	0.0186	-0.6037	-0.3449	-0.5799	-0.9908	-0.4978	0.2302	-0.5531	-0.3659	-0.4783	0.6052	-0.1125	—	-1	-0.6168	1.3155	0.1661	0.0828	0.6958	-0.2962	0.8836	0.3493	0.0828	0.1661	0.6958	-0.2962
2016-06-30	PCG	Utilities	Regulated Electric	PG&E Corporation	2016-03-31	2016-05-04	1.691e+10	4.210e+9	1.532e+9	4.210e+9	1.630e+9	9.640e+8	-1.450e+9	6.465e+10	1.661e+10	1.738e+10	1.723e+10	1.420e+8	0.0453	0.0651	0.0149	0.0906	0.249	0.2615	0.058	3.9015	-0.0858	0.0433	-1.3855	-0.0111	-0.0774	-0.2479	—	-0.0285	-0.0921	-0.2538	-0.2688	-4.0933	2.0712	-0.0473	6.261e-4	0.5956	0.0022	-0.7391	0	0.0859	-0.0948	-0.2368	-0	-0.0283	8.900e+7	2016-06-30	3.202e+10	2016-02-18	2015-12-31	23,000	0.0186	0.0682	0.0768	0.2041	0.252	0	-0.15	0.4773	-0.1942	0.0299	-0.0085	4.926e+10	0.0301	-0.0453	0.0855	0.3433	0.5187	0.0028	735,130.4348	183,043.4783	66,608.6957	-63,043.4783	—	—	-0.0297	-0.4884	-0.0263	-0.9499	-1.3035	-0.4165	0.0611	-0.2964	-0.7998	-0.871	-1.2613	-0.6966	0.027	-0.2716	0.1788	1.0396	0.7383	-1.2862	-0.9305	-0.117	-0.3541	-1.8647	-1.4796	-0.0905	0.3701	-0.3137	-0.4776	-0.3269	-0.1692	—	—	-0.0169	-0.2536	-0.2542	-0.1001	-0.2564	-1.1812	-0.1321	0.1653	-1.3909	-1.1889	-0.0825	0.0754	-0.3684	0.3354	0.2203	0.0788	0.2181	1.2237	-0.2596	0.2813	-0.3382	-0.4302	-0.471	-0.1561	0.0084	-0.1213	-0.3614	1.1801	-0.8617	-0.5782	-0.431	-0.1276	-0.0886	-0.4521	-0.2961	-0.9841	-0.1916	-0.6564	-0.5477	-0.7462	-0.1472	-0.1285	—	—	—	—	0.1083	0.2416	-0.4715	-0.2487	0.4897	0.4367	-0.2482	0.1087	-0.3243	-0.2613	0.7082	0.9365	-0.5784	-0.2709	-0.8475	-1.129	1.0644	0.4796	0.8735	1.081	0.9378	1.1117	-1.7821	0.745	—	-1	-0.4463	-0.1821	-0.3019	-0.1068	0.1589	0.8714	-0.5194	-0.3142	-0.1068	-0.3019	0.1589	0.8714
2016-06-30	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2016-01-30	2016-03-10	5.082e+9	1.293e+9	3.481e+8	4.241e+8	3.509e+8	1.861e+8	-5.663e+7	3.556e+9	1.363e+9	1.245e+9	1.147e+9	9.770e+7	0.0845	0.3635	0.0523	0.0685	0.2544	1.4292	0.1366	0.0971	-0.0111	-0.0473	-4.1333	0.1741	0.0591	-0.0314	-1.3788	-0.0145	0.0718	-0.6686	-0.3501	-2.7045	7.3407	-0.0485	-0.0044	0.87	0.0275	-0.6168	0	-0.01	-0.4085	-0.2055	-0.0052	0.0376	2.811e+8	2016-06-30	4.572e+9	2015-06-24	2015-04-25	7,000	0	-0.0201	0.039	0.0648	0.0117	-0.0566	-0.2315	0.8452	-0.2283	0.0299	-0.0085	5.719e+9	0.0407	-0.0124	0.0742	0.8886	0.298	0.0615	725,969.5714	184,658.1429	49,723.5714	-8,090.1429	—	—	0.1741	-0.3283	-0.401	0.4557	0.0817	0.0139	-0.0977	-0.4087	-0.5469	-0.8491	-1.1327	1.1082	0.7365	-0.1153	-0.1606	-1.1339	-1.1367	-0.8191	-0.918	-1.0851	-2.1736	-4.3826	-4.7011	1.0546	0.3016	0.2332	-0.3578	0.0047	-0.2693	-1.4938	-2.1594	0.0771	-0.21	0.8302	0.3312	-0.8123	-0.457	-0.0101	0.1026	-0.9385	-1.6152	-0.2193	-0.0177	0.3925	0.1424	-0.3265	-0.0531	-0.2301	-0.3136	0.0431	-0.0502	-0.2336	-0.3455	-0.5373	-0.8038	-0.507	-0.4503	-0.2495	-0.5864	-0.6966	-0.8147	0.1674	-0.1286	-0.0959	-0.1614	-0.2936	-0.4188	-0.2378	-0.2426	-0.3726	-0.3961	-0.2076	-0.4071	—	—	—	—	0.8787	0.5565	-0.4715	-0.901	0.0641	0.0883	-1.2768	-1.3079	-0.2727	-0.3622	0.3829	0.4706	0.3596	0.6499	0.073	0.6251	-0.2674	0.16	0.0855	-0.0569	0.5075	0.3524	-0.6133	0.5029	—	-1	-0.2172	-1.4094	-0.403	-0.2882	-0.4366	0.2586	-0.1325	-0.8133	-0.2882	-0.403	-0.4366	0.2586
2016-06-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2016-03-31	2016-04-29	9.896e+9	3.849e+9	2.741e+9	4.161e+9	2.837e+9	1.564e+9	-7.430e+8	3.813e+10	1.332e+10	1.025e+10	9.658e+9	5.920e+8	0.0762	0.101	0.041	0.277	0.3889	0.2596	0.1174	2.2084	-0.0751	0.0496	-1.2151	-0.0835	-0.0873	-0.0759	-1.9712	0.0023	-0.1213	-0.1682	-0.2688	-2.3211	7.3307	-0.04	0.0041	0.6394	0.0155	-0.6507	0	0.1533	-0.2037	0.0077	-0	0	7.990e+8	2016-06-30	2.354e+10	2016-02-25	2015-12-31	13,025	0.0265	0.0445	-0.0057	0.2176	0.1756	-0.0057	-0.1678	0.4863	-0.1481	0.0299	-0.0085	3.320e+10	0.0664	-0.0316	0.1253	0.2981	0.5658	0.0339	759,769.6737	295,508.6372	210,441.4587	-57,044.1459	—	—	-0.11	-0.3622	0.7475	-0.7811	0.1357	-0.1162	0.6749	0.6493	0.7966	-0.3008	0.007	-0.6997	-0.0072	-0.1534	0.3251	0.0723	-0.7681	-1.2193	-0.7548	-0.0496	-0.197	-1.5236	-0.6363	-0.5382	-0.2214	-0.3534	-0.544	-0.0634	0.102	-2.0752	-0.3202	0.1902	0.1454	-0.4474	-0.3104	-0.1417	-0.8066	0.2863	0.5044	-1.2023	-0.7327	0.4001	1.0586	-0.4314	-0.0647	0.3369	0.3624	0.2176	1.2226	0.1266	0.7652	-0.2338	2.1314	-0.0829	0.682	0.3634	0.3982	-0.3435	1.4708	-0.7747	0.2946	0.0018	1.612	-0.0688	-0.41	-0.1219	-0.4	0.2024	0.2233	-0.5286	-0.6556	-0.1214	-0.1117	—	—	—	—	-0.1954	0.0352	-0.4715	-0.2487	0.7888	1.0526	-0.6052	-0.8016	0.0776	0.1486	0.7082	0.9365	-0.1759	0.2158	-0.3589	-0.0241	0.7062	-0.2173	0.9502	0.7191	0.8947	0.9465	-1.7534	1.0731	—	-1	0.3828	-0.5733	-0.2793	0.2256	1.0721	0.7277	-0.2414	-0.0953	0.2256	-0.2793	1.0721	0.7277
2016-06-30	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2016-03-19	2016-04-18	6.270e+10	3.443e+10	8.175e+9	1.063e+10	8.233e+9	5.162e+9	7.738e+9	7.002e+10	1.111e+10	3.509e+10	2.696e+10	1.214e+10	0.1732	0.4917	0.0737	0.1304	0.5491	0.8955	0.4646	2.0564	0.1234	0.0779	-0.271	-0.054	-0.0339	-0.1459	-0.0106	-0.014	-0.0512	-0.1539	-0.5011	-2.5355	8.192	-0.0307	-0.0013	1.1193	0.1734	-0.8396	0	-0.0172	0.0162	-0.0919	-0.0046	0.0302	8.601e+9	2016-06-30	1.523e+11	2016-02-11	2015-12-26	263,000	-0.0295	0.0432	0.0284	0.0627	0.1063	0	-0.1384	0.646	-0.1023	0.0299	-0.0085	1.753e+11	0.0339	0.0508	0.0607	0.3577	0.0729	0.0565	238,406.8441	130,908.7452	31,083.6502	29,422.0532	—	—	-0.0244	0.0343	-0.1451	1.0595	0.3354	0.26	-0.2458	-0.0946	-0.2949	0.3516	0.8516	0.2833	-0.3617	0.5375	0.0587	-0.0145	0.706	0.0233	0.3336	0.2532	0.6431	0.3656	0.2713	-0.3554	-0.5205	-0.1395	-0.5362	-0.1706	-0.5867	-0.1508	-0.2277	0.0805	-0.4945	0.0161	-0.3856	-0.1225	-0.3495	-0.0886	-0.1942	-0.0696	0.5775	-0.3826	-0.3515	-0.3482	-0.4032	-0.8842	-0.7187	-1.0626	-0.8638	0.0799	-0.4497	-0.2167	-0.3287	0.4155	0.556	-0.1853	0.0838	-0.1479	0.2897	0.2567	0.7667	-0.9222	-0.7301	-0.487	-0.7457	-0.3768	-0.4413	-0.2889	-0.3654	-0.253	-0.3537	-0.3037	-0.2777	—	—	—	—	0.1281	0.0497	-0.4715	-0.4567	0.0321	-0.2338	0.1161	0.2421	-0.0861	-0.439	0.4202	0.1021	0.2533	0.4152	-0.0059	0.34	0.6863	0.0712	0.0736	0.3909	0.9378	1.2202	-1.2462	1.3987	—	-1	0.0283	0.5609	-0.443	-0.218	-0.0845	0.6821	-0.3713	0.2946	-0.218	-0.443	-0.0845	0.6821
2016-06-30	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2016-04-03	2016-05-12	5.099e+10	4.033e+10	1.391e+10	1.875e+10	1.064e+10	7.622e+9	1.393e+10	1.629e+11	6.307e+10	3.937e+10	3.681e+10	1.944e+10	0.1353	0.2475	0.0468	0.2728	0.7909	0.313	0.1209	2.0307	0.2731	0.0482	-0.1002	0.0382	0.0147	0.077	0.063	0.0098	0.0661	0.265	-0.2416	-1.9636	8.8889	-0.0318	0.0052	1.0915	0.1193	-0.6112	0.1478	-0.2982	-0.2715	0.0388	-0.0127	0.0126	1.220e+10	2016-06-30	2.025e+11	2016-02-29	2015-12-31	97,900	0.2503	0.0134	0.1824	0.095	0.0684	-0.0028	-0.1764	0.8281	-0.1886	0.0299	-0.0085	2.225e+11	0.0376	0.0688	0.0843	0.2292	0.3114	0.0602	520,858.0184	411,971.3994	142,114.4025	142,257.4055	—	—	-0.2121	-0.1204	-0.0597	-0.0906	-0.4348	-0.0499	-0.1909	0.6283	0.8723	1.3369	0.9132	-0.6171	-0.7147	-0.1466	-0.2226	-0.0292	0.0693	0.9605	1.1946	-0.0641	0.3875	0.7075	0.5416	0.2144	-0.5785	0.0553	-0.6163	0.1707	-0.0578	-0.0786	-0.1323	0.2408	0.1072	0.7926	0.2996	0.439	0.4287	-0.0454	0.0605	0.1774	0.4475	-0.0971	0.2117	-0.5275	-0.4965	-0.2935	8.212e-4	0.3676	0.4039	0.2045	0.1309	-0.2029	-0.2952	0.3575	0.2647	0.4743	0.5528	-0.1592	-0.3919	-0.0967	-0.1251	0.1948	-0.0956	-0.2604	-0.3084	0.0584	-0.0306	0.0153	0.0038	0.1066	0.0627	0.6073	0.2866	—	—	—	—	-0.5815	-0.6361	1.8209	0.7687	-1.2154	-1.3939	-0.8277	-0.8696	0.1288	0.0945	-0.0857	0.1195	0.0027	0.2215	0.0529	0.5948	0.2373	1.3727	0.2566	0.2116	0.9163	0.8659	-0.6676	0.7853	—	-1	0.0233	0.5505	-0.0785	0.0448	0.0556	0.7347	-0.1817	0.2869	0.0448	-0.0785	0.0556	0.7347
2016-06-30	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2016-03-31	2016-05-04	1.234e+10	5.224e+9	1.413e+9	1.610e+9	1.413e+9	1.180e+9	4.494e+9	2.176e+11	1.004e+10	3.392e+9	1.249e+9	5.529e+10	—	0.024	0.0054	0.1144	0.4232	0.0567	0.1175	3.935	0.3641	0.0159	-0.0318	0.1583	-0.0356	-0.1041	0.4863	-0.0335	0.0485	0.0594	-0.0156	-0.7758	—	-0	-0	397.7842	0.2541	-0.9523	0	—	—	-0.2624	-0.0061	0.0139	7.077e+8	2016-06-30	1.195e+10	2016-02-10	2015-12-31	14,895	0.0015	-0.062	0.04	-0.0792	-0.1249	-0.2669	-0.3378	1.5284	-0.3986	0.0299	-0.0085	-3.995e+10	0.0987	0.376	—	—	0.8401	0.0592	828,714.3337	350,708.2914	94,830.48	301,705.2702	—	—	0.1569	—	—	-1.1436	-0.7197	-0.5257	-0.5934	-0.1756	-0.9762	-0.1613	-0.8189	-1.0132	-0.6347	-0.1533	-0.1529	1.0588	1.3807	1.5299	0.7637	-0.4095	-0.054	0.8443	0.4087	0.9572	1.7276	-0.1462	-0.3339	-0.1067	-0.2977	0.337	0.1448	-0.0505	-0.4432	0.6758	0.6941	0.1633	-0.1581	0.6575	0.5899	4.2243	2.3174	—	—	—	—	1.0164	-0.0096	1.6137	0.9375	0.4634	0.4656	—	—	2.0572	2.0053	-0.0555	-0.1631	7.633	3.0113	0.7838	0.0491	-1.4736	-0.8712	-0.0135	0.4591	-0.0364	-0.0733	-0.1143	-0.3912	0.6147	0.8532	-0.2028	-0.3565	—	—	—	—	0.8136	1.4564	-0.4715	-0.1762	—	—	—	—	-0.3664	-0.5969	0.3298	0.3723	0.0223	-0.0998	0.0372	-0.1592	-0.8997	0.1688	-0.7294	-0.7036	-1.0907	-0.6388	1.5566	-0.708	—	-1	-0.6493	0.6968	0.1905	0.9659	0.7764	-0.617	0.4609	0.0237	0.9659	0.1905	0.7764	-0.617
2016-06-30	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2016-03-31	2016-04-26	6.699e+10	3.320e+10	1.187e+10	1.700e+10	1.253e+10	9.078e+9	1.199e+10	1.275e+11	5.919e+10	3.282e+10	2.492e+10	1.382e+10	0.11	0.2604	0.0712	0.1772	0.4957	0.5254	0.1534	1.6836	0.1789	0.0487	-0.2157	-0.0851	-0.0534	-0.1119	0.0494	-0.0053	0.0245	-0.0822	-0.2574	-1.466	21.75	-0.0177	0.0014	0.5871	0.1084	-0.5306	0	-0.0051	0.0738	-0.0268	-0.0048	0.0168	1.304e+10	2016-06-30	2.265e+11	2015-08-07	2015-06-30	110,000	-0.0678	0.0352	0.0219	0.0754	0.0615	0	-0.1307	0.6507	-0.2452	0.0299	-0.0085	2.455e+11	0.0401	0.0529	0.0693	0.2729	0.2613	0.0576	608,972.7273	301,845.4545	107,900	108,972.7273	—	—	-0.0173	-0.224	-0.5649	-0.0301	-0.6301	0.2309	-0.2948	0.1429	0.0484	0.1339	0.5381	-0.2888	-0.7689	-0.0818	-0.4106	-0.2275	0.147	0.371	1.1294	-0.0592	0.165	0.4763	0.6115	-0.5476	-0.734	-0.2177	-0.6284	-0.1186	-0.5299	-0.0919	-0.1012	0.1388	-0.3798	0.5175	0.1701	-0.0263	-0.1804	-0.0172	0.0658	-0.0402	0.6858	-0.2787	-0.0744	-0.4666	-0.5321	-0.4174	0.3908	0.281	0.5012	0.313	0.2268	0.0523	0.034	1.1135	1.4721	0.0889	0.3695	-0.3648	-0.209	-0.1682	0.1498	0.589	0.6915	-0.1898	-0.0447	-0.1121	0.1394	-0.0785	-0.1721	5.043e-4	0.3592	-0.4283	-0.3864	—	—	—	—	0.1553	0.0856	-0.4715	-0.4567	0.0858	-0.1803	0.3048	0.515	0.0209	-0.332	0.4088	0.05	0.0625	0.2732	0.0119	0.3639	0.5659	0.0156	0.1455	0.1789	0.9378	1.2919	-1.2311	0.3829	—	-1	-0.2975	0.4805	-0.3405	0.1072	0.4045	0.4921	0.0735	0.0915	0.1072	-0.3405	0.4045	0.4921
2016-06-30	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2016-03-31	2016-05-05	2.149e+10	4.895e+9	1.856e+9	2.163e+9	1.994e+9	1.230e+9	2.184e+9	3.072e+10	7.560e+9	2.702e+9	2.492e+9	1.800e+10	—	0.1593	0.04	0.0863	0.2277	0.6997	0.1627	1.9073	0.1016	0.0363	-0.0694	0.0987	0.0734	-0.007	0.268	-0.0092	0.037	0.2791	-0.0879	-1.1519	14.4771	-0.0523	0.0032	5.108	0.586	-0.7539	0	-0.0607	—	-0.1056	-0.0031	0.0094	7.319e+8	2016-06-30	1.948e+10	2016-02-29	2015-12-31	28,580	0.0784	0.0032	-0.0558	0.0668	0.2086	-0.0558	-0.1725	0.8168	-0.1235	0.0299	-0.0085	4.179e+9	0.0632	0.1121	0.5177	5.1439	0.3881	0.0376	752,085.3744	171,277.1169	64,933.5199	76,399.5801	—	—	0.0202	—	—	-0.5061	0.3028	-0.1274	0.1437	-0.3181	-1.1932	-0.9576	-1.5552	-0.0194	1.7366	-0.0632	-0.0238	-0.0997	-0.007	-0.1134	-0.9812	-0.1912	0.7947	0.7691	0.3142	0.5884	1.0025	0.2903	0.57	0.0421	-0.1042	0.1227	-0.0615	0.113	-0.0684	0.6001	0.5998	0.4579	0.063	0.2484	-0.2847	0.7733	-0.1343	4.7015	2.8135	5.2981	4.0034	-0.1034	-0.8806	1.2149	0.5387	0.3814	0.4131	-0.092	0.341	-0.7408	-0.9513	0.2673	0.3791	1.4785	0.384	2.9514	1.7602	-0.5032	0.2772	-0.075	0.2601	-0.3143	-0.6559	-0.1962	-0.5843	-0.1033	-0.6224	0.0478	0.1334	—	—	—	—	0.297	0.437	-0.4715	-0.1762	-0.1609	-0.3988	—	—	-0.1087	-0.2803	0.5173	0.559	-0.0422	-0.1609	-0.302	-0.559	0.083	-0.6409	0.0967	0.8752	0.5139	0.902	-0.7035	1.2481	—	-1	-0.0982	-0.0645	0.2859	1.1035	0.3928	0.4992	-0.2331	-0.0813	1.1035	0.2859	0.3928	0.4992
2016-06-30	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2016-03-31	2016-05-05	1.155e+10	2.576e+9	1.129e+9	1.558e+9	1.221e+9	7.445e+8	1.047e+9	1.207e+10	5.024e+9	3.252e+9	2.217e+9	2.105e+9	0.1259	0.2135	0.0617	0.0978	0.2231	0.9568	0.1482	1.6326	0.0906	0.039	-0.139	-0.118	-0.1878	-0.2935	-0.094	-0.0243	-0.116	-0.163	-0.2694	-1.4231	8.8103	-0.0417	-0.007	1.4766	0.1744	-0.5835	0.0349	-0.0514	-0.0175	-0.1756	-0.0065	0.034	8.590e+8	2016-06-30	1.444e+10	2015-08-26	2015-06-30	54,750	-0.047	-0.0637	-0.0283	0.1118	0.0091	-0.0734	-0.258	1.1067	-0.3002	0.0299	-0.0085	1.559e+10	0.0515	0.0725	0.0999	0.7407	0.3478	0.0595	210,924.4018	47,057.5708	20,621.3881	19,114.9589	—	—	-0.071	-0.1589	-0.3797	-0.2511	-0.3668	0.1215	-0.3701	-0.2601	-0.6375	-0.9764	-0.8397	0.3781	0.0667	-0.0922	-0.4385	-0.2567	-0.1959	-0.182	-0.0342	-0.1624	0.0155	0.6299	0.809	-0.7511	-1.0671	-0.7563	-1.2046	-0.3968	-0.7171	-0.2326	-0.4503	0.0115	-0.7848	-0.4122	-0.6033	-0.1347	-0.195	0.1147	-0.2936	0.2283	0.3141	0.0922	-0.075	0.1861	0.1086	-0.2032	0.116	0.2145	0.2155	0.3223	0.2548	-0.2045	-0.3005	-0.1739	-0.3108	-0.7715	-1.0921	-0.0022	1.0068	0.2628	1.2108	0.3303	0.5378	-0.509	-0.7306	-0.5067	-0.8524	-0.3176	-0.6727	-0.2859	-0.5099	-0.3606	-0.3342	—	—	—	—	-0.0478	0.1059	0.07	0.5225	-0.1198	0.1219	0.0056	0.0865	-0.2236	-0.4958	0.3037	-0.4483	0.3074	-0.1409	0.0413	-0.1532	-0.9258	-0.4084	0.3515	-0.0692	0.3799	0.1047	0.2171	-0.0086	—	-1	-0.4237	-0.0715	-0.7175	0.034	0.1903	0.0583	-0.5319	-0.2476	0.034	-0.7175	0.1903	0.0583
2016-06-30	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2016-03-31	2016-04-21	6.281e+9	1.533e+9	8.494e+8	8.875e+8	8.392e+8	5.224e+8	-4.272e+8	9.843e+9	4.774e+9	3.186e+9	2.190e+9	1.286e+9	0.0793	0.1558	0.0531	0.1352	0.2441	0.6381	0.1094	-0.7404	-0.068	-0.0924	—	0.0762	0.1288	0.2847	-3.9057	0.022	0.0405	-2.284	-0.3237	-2.468	1,082.8503	-3.055e-4	1.354e-4	0.837	0.1307	-0.5151	0	-0.2079	-0.2626	0.2086	-0.0041	0.056	5.054e+8	2016-06-30	6.630e+9	2016-02-08	2015-12-31	4,542	0.0947	0.0376	0.0629	0.0943	-0.0637	-0.0989	-0.294	1.2324	-0.3276	0.0299	-0.0085	8.530e+9	0.0788	-0.0644	0.104	0.7364	0.72	0.0762	1.383e+6	337,590.2686	187,016.0722	-94,050.4183	—	—	-0.0186	-0.3493	-0.6933	-0.5229	-1.2768	0.0224	-0.6726	-0.07	0.2384	-0.8908	-0.6984	-0.1145	-1.0343	-0.1693	-0.495	-1.3078	-1.2307	-1.1751	-1.5608	-1.5676	-1.6696	—	—	0.449	0.4086	0.5124	0.6387	0.4888	0.3491	-3.702	-2.7494	0.3222	0.8786	0.6229	0.7871	-2.9775	-1.933	0.4285	0.3589	-1.6543	-1.6165	0.1423	-0.0128	0.1801	-0.0975	0.7189	1.6393	-0.0845	0.1074	0.0946	-0.1359	7.0627	4.5221	2.0409	1.6195	-0.0417	-0.1651	-0.263	-0.1407	-0.0226	0.1979	0.665	0.7522	0.431	0.5962	-0.0568	0.1445	0.1383	0.6513	-0.6465	-1.2563	0.1007	0.0457	—	—	—	—	0.1503	0.1231	-0.4715	-0.2908	-0.8146	-0.7239	-0.7984	-1.1668	0.4077	0.2438	0.4521	0.3348	0.6213	0.3539	0.3041	-0.111	0.6021	0.3626	0.2526	-0.4138	0.1859	-0.2303	0.6164	-0.2028	—	-1	-0.6617	-1.487	-0.2315	0.0543	0.8447	-0.0076	0.0517	-1.0744	0.0543	-0.2315	0.8447	-0.0076
2016-06-30	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2016-03-31	2016-05-06	2.341e+9	1.674e+9	4.255e+8	2.104e+9	1.144e+9	7.323e+8	1.066e+9	3.138e+10	1.463e+10	1.169e+10	1.132e+10	3.697e+8	0.0157	0.0534	0.0233	0.1818	0.7153	0.0746	0.05	1.5679	0.4553	0.0133	-0.0718	0.3083	0.3456	0.2807	0.6884	-0.0039	0.2567	-0.059	-0.3725	-5.378	3.6887	-0.0305	0.0021	0.3677	0.0118	-0.4155	0	—	—	-0.0276	-0.0226	-0.0267	8.403e+8	2016-06-30	2.586e+10	2016-02-19	2015-12-31	1,555	0.0332	0.0348	0.1085	0.1553	0.3035	-0.0257	-0.1851	0.9598	-0.213	0.0299	-0.0085	3.718e+10	0.0283	0.0412	0.0566	0.063	0.5659	0.0325	1.505e+6	1.077e+6	273,626.3666	685,323.4727	—	—	0.2751	-0.6094	-0.559	-1.0053	-0.5231	-0.3196	-0.2868	0.1663	-0.9134	1.0285	0.5925	-0.9856	-0.5723	-0.2875	-0.4722	-0.2936	-0.3829	2.1012	0.6725	-0.438	-0.265	0.7642	0.691	1.8844	2.5114	1.3813	3.1824	0.4827	1.0043	0.5353	0.2375	0.1484	0.2105	2.0532	1.9644	0.0047	0.1551	-0.1526	-0.0127	-0.2014	0.2453	-0.4318	0.3577	-0.7595	-0.3762	0.3371	1.0547	-0.3537	0.6783	-0.5395	-0.119	-0.3061	-0.184	0.4263	0.6527	0.161	0.1364	-0.4543	-0.5051	-0.7991	-0.4114	1.1521	0.8198	0.529	-0.3249	1.0876	-0.2448	0.3755	-0.5478	1.8373	-0.0824	-0.0995	-0.2626	—	—	—	—	1.2606	2.0547	-0.4715	-0.2	—	—	—	—	0.0196	0.0852	-0.6993	-1.2333	-0.5565	-0.0244	-0.3816	0.0842	0.5599	0.7477	0.5975	1.3245	0.7427	0.7845	-0.2494	0.6115	—	-1	-0.3906	0.0082	1.3237	0.2538	0.1335	0.8014	0.171	-0.1912	0.2538	1.3237	0.1335	0.8014
2016-06-30	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2016-03-31	2016-04-26	2.626e+10	1.703e+10	1.023e+10	1.109e+10	1.035e+10	6.608e+9	7.719e+9	3.462e+10	-1.275e+10	2.979e+10	2.685e+10	2.944e+9	0.5286	0.4919	0.1909	0.3894	0.6485	0.7585	—	1.3169	0.2939	0.0605	-0.113	-0.1088	-0.1119	-0.1195	0.3911	-0.0048	-0.0733	0.6079	-0.8605	-2.4219	9.3741	-0.0366	0.0025	0.421	0.085	-1.3147	0.0161	0.0922	-0.2606	-0.0108	-0.0061	-0.0013	6.280e+9	2016-06-30	1.578e+11	2016-02-17	2015-12-31	80,200	-0.0279	0.0338	0.0303	0.1671	0.2665	-0.0018	-0.1586	0.6822	-0.1001	0.0299	-0.0085	1.846e+11	0.0419	0.0489	0.06	0.1422	-0.0808	0.0398	327,443.8903	212,331.6708	127,493.7656	96,246.8828	—	—	-0.0809	1.4864	2.2144	1.0602	0.336	1.6075	2.0218	1.2196	1.605	0.7564	1.4346	0.0716	-0.5123	—	—	-0.437	-0.403	1.0908	2.7771	0.0671	0.3584	0.6819	1.2434	-0.6943	-0.8969	-0.4521	-0.905	-0.1303	-0.5427	0.2435	0.6193	0.1428	-0.372	-0.1297	-0.5473	0.8986	1.446	0.0035	0.1413	-0.0953	0.4828	-0.3901	-0.3715	-0.6489	-0.7306	-1.2641	-1.6216	-2.7795	-2.608	0.1047	-0.3779	-0.1933	-0.2971	0.1023	0.1449	0.1988	0.484	-0.4326	-0.3647	-0.3207	-0.0715	-2.8033	-2.4997	-0.4156	-0.5772	-0.2507	-0.1646	-0.0248	-0.1228	-0.0401	0.2452	-0.2984	-0.273	—	—	—	—	-0.0853	-0.2332	-0.2217	1.6986	0.5178	0.25	-0.792	-1.071	0.0473	-0.3056	0.3264	-0.3297	-0.1942	0.0819	-0.267	-0.0084	0.5457	0.0865	0.6644	1.1492	0.9244	1.0321	-1.1312	1.4143	—	-1	1.1832	0.9108	-0.1712	-0.4199	-0.6987	0.8785	-0.1705	1.047	-0.4199	-0.1712	-0.6987	0.8785
2016-06-30	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2016-03-31	2016-05-04	1.627e+10	1.481e+10	5.411e+9	6.517e+9	5.411e+9	4.027e+9	5.545e+9	3.610e+11	4.513e+10	5.446e+10	2.112e+10	9.075e+10	0.462	0.041	0.0112	0.3327	0.9102	0.0451	0.0892	1.377	0.3409	0.0042	-0	0.0058	-0.0131	-0.0203	0.4229	-0.0088	0.0366	0.8199	-0.1509	-3.2409	4.888	-0.0199	-0.0018	0.3819	0.2514	-0.8717	0	-0.0095	—	-0.026	-0	0.0434	3.190e+9	2016-06-30	3.988e+10	2016-02-26	2015-12-31	49,148	-0.012	-0.093	-0.0397	-0.1427	-0.0538	-0.1703	-0.2528	1.2048	-0.2081	0.0299	-0.0085	3.587e+9	0.101	0.139	1.8168	4.5346	1.1316	0.08	330,959.5507	301,253.3572	110,096.0365	112,822.4953	—	—	0.0178	1.2142	0.6241	-1.0635	-0.5912	-0.4597	-0.4713	0.9319	0.7097	1.8229	1.0159	-1.0312	-0.6778	-0.2095	-0.2334	-0.4027	-0.3699	1.3848	0.6096	-0.5348	-0.5407	0.908	0.4889	0.0138	-0.1272	-0.056	-0.1471	0.0217	-0.1308	0.2747	0.0848	0.1154	-0.0631	0.5969	0.5958	1.1828	0.6069	0.6839	0.6462	1.144	0.129	4.7015	2.8135	5.2981	4.0034	1.7386	0.5521	0.868	0.1918	-0.0738	0.1215	-0.2823	-0.3895	0.9937	0.8815	-0.2384	-0.4705	-0.4485	-0.4387	0.7659	0.0351	-1.079	-0.4043	-0.4127	-0.8335	-0.113	-0.2339	-0.0725	-0.2926	0.0128	-0.3839	-0.2467	-0.4423	—	—	—	—	0.2876	0.4184	-0.4715	-0.1762	0.0661	-0.0742	—	—	0.0222	-0.1195	0.7082	0.7492	0.4416	0.2971	0.3629	0.2247	-1.367	-0.5053	-1.089	-0.367	-0.357	0.1535	0.5289	0.6468	—	-1	0.0537	-0.1003	0.1171	1.6288	-0.0591	-0.253	-0.2651	-0.0233	1.6288	0.1171	-0.0591	-0.253
2016-06-30	PNR	Industrials	Industrial - Machinery	Pentair plc	2016-03-31	2016-04-26	6.550e+9	2.211e+9	7.313e+8	8.470e+7	1.364e+8	4.626e+8	7.198e+8	1.203e+10	4.084e+9	4.838e+9	4.680e+9	1.581e+8	0.0642	0.1838	0.0385	0.1117	0.3376	0.5444	0.1133	1.8537	0.1099	0.0328	-0.1606	-0.0572	-0.0919	-0.145	-0.0239	-0.0115	0.0079	0.0042	-0.4021	-55.2503	1.1282	-0.0293	-0.0072	1.0555	0.0131	-0.6605	0.0188	-0.0826	-0.0748	-0.0878	-0.006	0.0016	2.343e+8	2016-06-30	7.100e+9	2016-02-26	2015-12-31	27,600	-0.0282	-0.0316	0.0948	0.1812	-0.1024	-0.1209	-0.2784	1.2435	-0.3676	0.0299	-0.0085	1.178e+10	0.0652	0.1014	0.0072	0.556	0.5752	0.033	237,300.7246	80,108.6957	26,496.3768	26,079.7101	—	—	-0.029	-0.411	-0.7644	-0.3909	-0.544	-0.1457	-0.8753	-0.1896	-0.4766	-0.5101	0.0229	-0.2594	-0.6336	-0.1617	-0.5055	-0.1304	0.0135	-0.0613	0.2434	-0.2287	-0.1552	0.5866	0.7334	-0.3753	-0.4077	-0.3719	-0.5751	-0.1693	-0.3194	-0.1638	-0.34	0.0977	-0.3636	0.4075	0.6615	0.0894	0.1566	0.2715	-0.0082	0.6261	0.9807	-1.0298	-1.941	-0.0716	-0.2577	0.3602	1.0676	-0.5171	-0.6048	-6.1567	-7.1434	-0.3569	-0.4418	0.4898	0.5215	-0.7939	-1.1167	-0.1739	0.14	-0.7903	-0.8679	-0.0463	0.0566	-0.4879	-0.6001	-0.4555	-0.4268	-0.3015	-0.5605	-0.2637	-0.2459	-0.2993	-0.2872	—	—	—	—	0.1108	0.2256	-0.1802	0.1273	-0.2583	-0.0206	-0.1824	-0.1318	-0.0794	-0.239	0.3336	-0.3146	-0.1525	-0.8777	-0.3737	-0.6117	-0.4418	0.6323	0.7444	-0.5972	0.0186	-0.0854	0.6518	-0.4876	—	-1	-0.5395	0.0339	-0.1697	-0.0317	-1.1821	0.0375	-0.3216	-0.2528	-0.0317	-0.1697	-1.1821	0.0375
2016-06-30	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2016-03-31	2016-04-29	3.501e+9	1.505e+9	8.371e+8	1.427e+9	8.565e+8	4.256e+8	-1.092e+8	1.519e+10	4.600e+9	4.082e+9	4.068e+9	1.448e+7	0.0635	0.0991	0.028	0.2391	0.4299	0.2306	0.0925	2.5715	-0.0312	0.044	-1.0997	0.0071	0.0652	0.0415	-3.7018	0.0079	6.538e-4	0.2647	-0.2688	-2.8498	4.7574	-0.0462	0.0032	0.2003	9.538e-4	-0.6878	0	0.1002	-0.0396	0.0343	-0.0101	-0.0042	2.607e+8	2016-06-30	9.031e+9	2016-02-19	2015-12-31	2,830	0	0.0904	0.0832	0.2658	0.341	0	-0.1632	0.3801	-0.1829	0.0299	-0.0085	1.310e+10	0.0471	-0.0121	0.109	0.2673	0.5093	0.0289	1.237e+6	531,949.47	295,787.9859	-38,571.7314	—	—	0.0071	-0.4139	0.4304	-0.7897	0.0627	-0.2657	0.3694	0.4569	0.4719	-0.1338	0.3786	-0.7445	-0.5099	-0.203	0.2638	0.2798	-0.4451	-0.9445	-0.0322	-0.1087	-0.3347	-1.2928	-0.0654	0.0223	0.5191	0.2577	0.4769	0.1162	0.287	-3.702	-1.7132	0.2277	0.2177	0.3594	0.5676	0.4386	1.0882	0.0639	0.3241	-0.9344	-0.0847	0.2019	0.6548	-0.4744	-0.3377	0.197	0.0222	0.2177	1.2226	0.0114	0.6208	-0.2849	0.8781	-0.4132	-0.0314	0.2711	0.2631	-0.5226	-1.4446	-0.8699	-0.6596	-0.18	0.8814	0.3141	0.4057	0.2442	0.8281	0.4362	0.7452	-0.4697	-0.3767	-0.2076	-0.1679	—	—	—	—	0.2475	0.3362	-0.4715	-0.2487	0.5532	0.5676	-0.067	0.5708	0.1214	0.1933	0.0778	-2.819	-0.2357	0.1435	-0.4384	-0.204	1.3997	0.5337	1.2229	1.5023	0.9378	0.989	-2.0909	0.8256	—	-1	0.2095	-0.2706	0.2062	0.1157	0.2163	1.0019	0.3877	-0.0306	0.1157	0.2062	0.2163	1.0019
2016-06-30	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2016-03-31	2016-04-21	1.493e+10	6.690e+9	2.084e+9	2.482e+9	1.997e+9	1.431e+9	1.844e+9	1.732e+10	5.161e+9	4.264e+9	3.355e+9	1.030e+9	0.1882	0.3864	0.0826	0.1396	0.448	0.8624	0.2773	1.6247	0.1235	0.0516	-0.2069	-0.0295	0.0104	0.1079	3.8526	0.0173	-0.0556	2.0258	-0.2463	-1.3517	15.6016	-0.0287	0.0133	0.9078	0.0595	-0.6969	0.0321	-0.0785	-0.0199	0.1374	-0.0033	0.0246	1.066e+9	2016-06-30	2.774e+10	2016-02-18	2015-12-31	46,600	0.0495	-0.0354	-0.0757	0.0519	-0.0597	-0.1031	-0.2624	1.1803	-0.2842	0.0299	-0.0085	3.097e+10	0.0516	0.0665	0.0801	0.4822	0.1861	0.0384	320,429.1845	143,562.2318	44,721.03	39,570.8155	—	—	-0.0791	0.0956	0.5894	0.5633	0.8887	0.3626	0.3526	-0.048	0.1432	-0.0601	1.1611	0.2321	0.5158	0.1647	0.2865	-0.2611	-0.3362	0.0238	0.59	-0.0275	-0.0956	0.494	0.7258	-0.2042	0.304	0.0381	-0.0241	0.218	-0.2333	3.6411	2.9726	0.2911	0.1955	-0.0126	0.3623	2.7991	3.0399	0.1153	0.1057	0.1462	0.3727	-0.1469	-0.1131	-0.1746	-0.0755	-0.6039	-0.6307	0.3421	0.7163	0.3379	0.596	-0.0697	0.8994	0.5209	0.6385	1.3042	1.5835	-0.2341	-0.3504	-0.4876	0.1089	-0.2244	-0.7668	-0.4212	-0.6686	-0.3572	-0.2151	-0.2515	-0.2469	-0.2207	0.1292	-0.0463	-0.1495	—	—	—	—	-0.0784	0.2996	0.0261	0.7632	-0.24	-0.2783	-0.0025	0.3012	0.2908	-0.2857	0.4997	0.5694	0.1737	0.3614	-0.2885	-0.176	-0.4985	-0.8098	0.0123	-0.3953	0.1542	0.064	0.4511	0.1055	—	-1	0.5625	0.0527	0.9453	-0.0682	0.4282	-0.1449	-0.1404	0.3076	-0.0682	0.9453	0.4282	-0.1449
2016-06-30	PPL	Utilities	Regulated Electric	PPL Corporation	2016-03-31	2016-04-29	7.450e+9	3.952e+9	2.764e+9	3.807e+9	2.845e+9	5.160e+8	-7.710e+8	3.871e+10	9.762e+9	1.982e+10	1.901e+10	8.140e+8	0.0751	0.1021	0.0133	0.371	0.5305	0.1925	0.0529	4.7694	-0.1035	0.0502	-1.3133	-0.2536	-0.1328	-0.1467	—	0.0465	-0.1982	-0.1049	-0.5121	-4.9934	3.2111	-0.0425	-0.0028	0.482	0.021	-0.7478	0	0.0821	0.2632	0.1069	-0.0034	-0.0149	7.990e+8	2016-06-30	2.560e+10	2016-02-19	2015-12-31	12,799	-0.264	-0.0137	-0.002	0.1212	0.3527	-0.0489	-0.193	0.5961	-0.1164	0.0299	-0.0085	4.461e+10	0.0202	-0.0301	0.0853	0.167	0.3813	0.0312	582,076.7247	308,774.123	215,954.3714	-60,239.0812	—	—	0.0105	-0.3664	0.7217	-0.7757	0.1815	-0.4347	0.0239	1.1265	1.6019	0.2757	1.2896	-0.8034	-1.1711	-0.2819	0.1661	1.5355	1.5106	-1.3972	-1.2224	-0.0424	-0.1802	-1.7201	-1.1221	-1.5896	-1.6101	-0.5357	-0.8485	-0.1719	-0.0096	—	—	0.4871	0.7174	-0.9562	-0.8641	-0.0568	-0.5295	-0.2466	0.0725	-1.1824	-0.6845	-0.084	0.0722	-0.6143	-1.2263	-0.1201	-0.749	-1.1235	-1.6443	-0.4557	0.0355	-0.3156	0.125	-0.213	0.4009	-0.3395	-0.6304	-0.4077	0.4262	-0.7387	0.6548	-0.4733	-0.2979	-0.2113	-0.7136	-0.1014	-0.3311	0.2175	0.257	-0.5388	-0.7038	-1.0672	-0.7279	—	—	—	—	0.2601	0.3447	-0.4715	-0.2487	0.4727	0.4017	0.926	3.1025	0.2407	0.3151	0.4992	-0.3085	-0.3873	-0.0399	-0.4017	-0.121	-0.171	-0.1866	0.4048	1.5578	0.5661	0.711	-1.4046	1.2982	—	-1	0.4019	0.036	-0.5241	-0.503	-0.1163	0.7252	-0.2294	0.219	-0.503	-0.5241	-0.1163	0.7252
2016-06-30	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2016-04-02	2016-05-16	5.684e+9	2.259e+9	1.760e+7	1.244e+9	4.034e+8	-7.110e+7	7.865e+8	1.975e+10	1.005e+10	6.522e+9	5.933e+9	5.889e+8	8.700e-4	0.1144	-0.0036	0.0031	0.3974	0.2878	-0.0071	—	0.1384	0.052	-0.1775	0.3481	0.5059	-0.9755	-0.1231	-0.1673	0.2624	-0.8601	-0.3303	-4.7704	1.8598	-0.0386	-0.007	0.9284	0.0298	-0.4912	0.0345	0.005	-0.0158	-1.3236	-0.0082	-0.0168	5.597e+8	2016-06-30	1.298e+10	2015-08-13	2015-06-27	13,500	0.3209	-0.0647	-0.2834	-0.3741	-0.474	-0.5379	-0.5343	0.7932	-0.5553	0.0299	-0.0085	1.892e+10	-0.0055	0.0606	0.0657	0.3005	0.7739	0.0431	421,059.2593	167,340.7407	1,303.7037	58,259.2593	—	—	0.0272	-0.6698	-0.9619	-0.7178	-1.0276	-0.6295	-1.0358	-0.7405	-1.0011	-0.2663	-0.5872	-0.656	-0.7473	-0.4012	-0.7276	—	—	0.1169	0.1931	-0.0234	0.4895	0.5528	0.3823	2.1304	1.4284	2.0234	2.244	-1.4413	-2.1112	-0.2612	-0.3939	-0.949	-2.199	2.0914	1.3933	-1.069	-0.6387	-0.5417	-0.5307	0.0649	0.2395	-0.3212	-0.209	-0.4281	-0.4275	0.8525	1.8736	-0.1209	-0.1825	-0.4071	-0.555	-0.3424	-0.5239	-0.0044	-0.1674	-0.769	-0.7181	-0.2257	-0.5351	-0.6813	-0.7971	0.7817	0.6112	-0.3405	-0.3799	-0.3204	-0.4484	-0.3705	-0.3718	-0.1611	-0.1936	0.8371	0.4823	—	—	—	—	0.3232	0.1028	0.0637	-0.5112	0.1307	0.1653	0.0111	-0.0511	-2.1106	-2.4525	0.1987	0.3326	-0.4144	-0.2792	-0.2152	0.1904	-0.9404	-2.566	-2.2347	-2.3567	-2.9176	-2.471	-0.7787	-1.8218	—	-1	-0.8698	0.3413	-0.0396	0.1892	-0.3585	-2.3946	-0.2582	-0.2642	0.1892	-0.0396	-0.3585	-2.3946
2016-06-30	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2016-03-31	2016-05-06	5.590e+10	1.941e+10	6.753e+9	6.863e+9	6.753e+9	4.942e+9	1.473e+10	7.730e+11	4.924e+10	2.352e+10	1.031e+9	3.501e+11	—	0.0251	0.0064	0.1208	0.3473	0.0723	0.1004	2.9666	0.2635	0.0126	-0.0048	-0.016	0.1057	1.4213	-0.358	0.0717	-0.3042	-1.6024	-0.0304	-0.1502	5.0851	-0.05	0.016	0.4972	0.4529	-0.9363	0	—	—	1.4373	-0.0029	0.0436	2.404e+9	2016-06-30	3.080e+10	2016-02-19	2015-12-31	49,384	0.0218	-0.0948	-0.0171	-0.1144	-0.083	-0.1944	-0.3151	1.5665	-0.358	0.0299	-0.0085	-2.958e+11	0.1605	0.4783	—	—	1.5989	0.0781	1.132e+6	393,082.7798	136,744.6946	298,294.9943	—	—	-0.0378	—	—	-1.1384	-0.7114	-0.5145	-0.5727	-0.1432	-0.9269	-0.4705	-1.1048	-0.9891	-0.5773	-0.1874	-0.2017	0.5055	0.718	0.9006	0.0954	-0.4453	-0.1928	0.8984	0.4768	-0.1205	-0.3912	0.4197	0.8379	2.2295	2.7407	-0.4917	-0.6528	0.6565	1.1775	-1.6574	-2.2144	-2.064	-1.8296	1.3688	2.1103	4.2243	2.3174	—	—	—	—	2.8963	1.4524	1.5319	0.8557	0.5997	0.5529	-0.2784	-0.3745	-0.6183	-0.8218	1.5783	2.582	-0.4015	-0.4186	2.0822	1.0741	-1.395	-0.7782	0.2296	1.2464	0.0292	0.0643	5.509e-4	-0.1204	0.6039	0.8309	-0.1367	-0.2273	—	—	—	—	0.0778	0.0042	-0.4715	-0.1762	—	—	—	—	2.4273	2.8355	0.5255	0.5672	0.4447	0.3	0.3327	0.1891	-1.3952	-0.3142	-0.9286	-0.5054	-0.5401	-0.4278	1.6777	-0.4189	—	-1	-0.6825	0.2069	-0.0474	1.96	0.334	-0.5225	0.4051	-0.2378	1.96	-0.0474	0.334	-0.5225
2016-06-30	PSA	Real Estate	REIT - Industrial	Public Storage	2016-03-31	2016-05-05	2.429e+9	1.792e+9	1.281e+9	1.777e+9	1.353e+9	1.345e+9	1.502e+9	1.006e+10	9.049e+9	3.367e+8	3.096e+7	3.057e+8	0.1411	0.178	0.1337	0.5274	0.7378	0.2413	0.1487	1.3415	0.6186	0.0457	-0.1676	0.0861	0.1051	0.1544	0.0748	0.0312	-0.0152	-0.0543	-0.0335	-0.0174	959.6489	-0.0071	0.0056	1.111	0.0304	-0.0981	0.0041	—	—	0.0683	-0.0029	-0.0028	1.519e+9	2016-06-30	4.424e+10	2016-02-26	2015-12-31	5,300	0	0.0028	-0.0653	0.035	0.4037	-0.0679	-0.2273	0.6074	-0.1316	0.0299	-0.0085	4.428e+10	0.0304	0.034	0.0401	0.0549	0.2045	0.0343	458,226.9811	338,080.1887	241,654.9057	283,464.717	—	—	0.0861	-0.097	0.7108	-0.418	0.1657	0.9496	1.8749	1.92	1.5747	1.1204	0.7607	-0.7279	-0.0272	-0.0912	0.3613	-0.4229	-0.5064	2.8865	1.3631	-0.0914	-0.0092	0.5726	0.3981	0.5103	-0.1612	0.4176	0.1435	0.2892	0.4458	-0.067	-0.185	0.3844	0.395	0.2543	-0.0232	0.011	0.1718	-0.1286	0.0431	-0.3012	-0.1694	-0.6311	-0.4445	-0.7703	-0.4198	-0.5582	-0.6753	1.5153	2.9224	0.6286	2.5784	7.0627	4.9988	1.6759	1.8221	0.5148	0.4453	-0.1512	-0.0956	-0.6777	0.458	2.4816	2.3978	-0.3107	-0.7006	-0.056	-0.7063	0.2879	-0.5861	0.5566	-0.5727	-0.2076	-0.5006	—	—	—	—	0.5459	0.4725	-0.4077	5	—	—	—	—	0.1772	0.53	0.527	0.8294	-0.2155	0.5796	-0.353	0.1238	0.0775	-0.7219	-0.083	1.7993	0.4219	0.3911	-1.3686	1.1903	—	-1	0.7744	0.2825	0.1124	-0.3331	1.9409	0.4996	-0.4186	0.5285	-0.3331	0.1124	1.9409	0.4996
2016-06-30	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2016-06-30	3.675e+10	—	—	—	—	-0.0103	-0.0103	0.1711	-0.0045	-0.0535	-0.2209	1.0863	-0.386	0.0299	-0.0085	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1204	-0.2567	0.687	-0.1336	0.5313	0.4514	0.1523	-0.618	—	-1	—	—	—	—	—	0.1102	—	—	—	—	—	0.1102
2016-06-30	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2016-03-31	2016-04-29	9.361e+10	2.387e+10	3.835e+9	6.688e+9	5.583e+9	3.625e+9	-8.140e+8	4.825e+10	2.279e+10	8.835e+9	7.112e+9	1.723e+9	0.0899	0.4947	0.0751	0.041	0.255	1.9402	0.1591	1.2742	-0.0087	0.0206	-1.1762	-0.3486	-0.031	0.0441	—	0.0154	-0.1901	0.6579	-0.1831	-1.0634	16.8671	-0.0372	0.0034	0.8707	0.0357	-0.5099	6.944e-4	-0.1743	-0.3347	0.3927	-0.0015	0.033	2.682e+9	2016-06-30	4.173e+10	2016-02-19	2015-12-31	14,000	0	-0.0185	-0.0663	-0.0175	0.023	-0.1348	-0.2217	1.2711	-0.2115	0.0299	-0.0085	4.884e+10	0.0869	-0.0195	0.1369	1.9164	0.5461	0.0643	6.686e+6	1.705e+6	273,928.5714	-58,142.8571	—	—	-0.3486	-0.3061	0.7758	1.0735	3.7807	0.2762	0.979	-0.5483	0.5431	-0.8466	-0.0476	1.898	3.1579	-0.0705	0.6522	-0.4614	-0.9385	-0.8038	0.4628	-0.3594	-0.7953	-1.4458	0.1692	-2.1772	-0.2967	-0.128	0.997	0.1203	0.9426	—	—	0.2783	0.885	-0.9028	0.1539	0.9656	1.9258	0.5214	0.8455	-1.0364	-0.1034	0.5402	0.5361	1.8266	1.2446	0.2879	-0.2973	0.6902	0.7631	0.4007	0.5344	-0.0446	0.766	0.0673	0.0669	0.2908	0.7428	-0.2492	-0.4902	-0.6428	-0.6169	0.69	0.2435	4.6844	2.6684	2.0604	3.1566	0.3764	0.9425	-0.5321	0.2287	-0.2076	0.8747	—	—	—	—	-1.0976	-0.9078	-0.4608	-0.2522	-0.6654	-0.2512	-1.0349	-0.6074	0.7105	1.0258	0.6124	0.8511	0.2933	0.8137	0.1165	0.6259	-0.2445	-0.73	-0.3802	-0.0034	-0.0868	0.4431	0.7394	0.6226	—	-1	1.4059	-0.4237	0.7679	0.4451	0.2512	-0.0224	1.2177	0.4911	0.4451	0.7679	0.2512	-0.0224
2016-06-30	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2016-05-01	2016-06-06	8.059e+9	4.183e+9	7.149e+8	1.080e+9	8.821e+8	6.899e+8	6.872e+8	1.089e+10	4.862e+9	3.159e+9	2.794e+9	3.651e+8	0.0841	0.3843	0.0634	0.0887	0.519	0.7404	0.1419	1.3747	0.0853	0.0237	-0.2754	-0.012	-0.0225	0.1725	0.0616	0.014	-0.0019	-0.8343	-0.2902	-2.5877	7.6043	-0.0348	-5.089e-5	0.7523	0.0335	-0.5533	0	0.0939	-0.1041	0.1846	-0.0054	0.0183	1.948e+8	2016-06-30	7.604e+9	2016-03-25	2016-01-31	18,200	0.0341	-0.0129	-0.0516	0.2892	-0.1845	-0.207	-0.4023	1.193	-0.4416	0.0299	-0.0085	1.040e+10	0.0907	0.0904	0.1038	0.775	0.6394	0.0256	442,791.2088	229,829.6703	39,280.2198	37,758.2418	—	—	-0.0461	-0.3298	-0.6711	0.5534	-0.2465	0.141	-0.4834	-0.3061	-0.5487	0.2292	0.844	0.0435	-0.8669	-0.1047	-0.4307	-0.404	-0.316	-0.2155	0.1759	-0.3257	-0.3604	0.3568	0.4571	-0.0961	-0.3861	-0.0938	-0.6065	0.317	0.1012	-0.0799	-0.0725	0.2686	0.547	0.3423	0.3556	-1.0345	-0.5402	0.5658	0.6101	0.4747	0.4183	0.1398	-0.0162	0.234	-0.0423	0.5192	1.3361	0.0997	0.2679	0.0685	-0.1857	-0.2284	-0.3919	0.1947	0.2043	-0.0607	-0.1825	-0.2975	-0.2528	-0.657	-0.8085	0.4779	0.5767	-0.3231	-0.1473	-0.2236	-0.0252	-0.2664	-0.2205	-0.2265	-0.0027	-0.0966	-0.1393	—	—	—	—	0.0462	0.0307	-0.4715	-0.2908	0.5254	0.4548	-0.2787	-0.2805	0.3683	0.1904	0.3697	0.1686	0.0847	-0.2143	-0.4894	-0.7754	-0.1586	-0.6053	1.3554	-0.986	-0.6357	-1.2407	0.4913	-1.0134	—	-1	-0.3433	-0.1668	-0.0859	0.4612	-0.0966	-0.521	-0.073	-0.2551	0.4612	-0.0859	-0.0966	-0.521
2016-06-30	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2016-03-31	2016-05-10	7.425e+9	8.891e+8	1.906e+8	4.577e+8	1.902e+8	2.779e+8	4.517e+8	5.296e+9	3.171e+9	4.082e+8	2.529e+8	1.553e+8	0.0308	0.1679	0.0525	0.0257	0.1197	1.4021	0.0877	2.3425	0.0608	0.0705	-0.3062	-0.0691	-0.2677	-0.6018	0.7179	-0.0344	-0.2595	-0.4722	-0.0771	-0.5526	18.6232	-0.0383	0.041	1.644	0.0293	-0.4008	0	-0.0149	-0.6543	-0.5328	-0.0055	0.3236	1.430e+9	2016-06-30	3.584e+9	2016-02-29	2015-12-31	24,500	-0.0041	-0.0345	0.0291	0.1267	-0.1668	-0.2001	-0.2853	1.0377	-0.4313	0.0299	-0.0085	3.837e+9	0.0775	0.126	0.1193	1.935	0.8846	0.3991	303,052.5306	36,288.6531	7,781.5102	18,435.3878	—	—	-0.065	-0.5474	-0.9725	-0.4658	-0.6388	0.0156	-0.5702	-0.626	-1.4727	-1.3975	-1.6186	1.0663	0.8228	-0.2126	-0.5546	0.149	0.4767	-0.3685	-0.4631	0.1738	0.8816	0.2952	0.2238	-0.4488	-0.5367	-1.0765	-1.7287	-0.869	-1.5427	0.5642	0.8261	-0.0561	-1.1152	-1.3618	-2.0686	-0.5492	-0.8455	0.4141	0.2516	0.9649	1.5486	0.3266	0.3149	1.8525	2.4769	1.1267	2.362	1.2747	1.4041	0.512	0.4714	-0.0097	-0.12	0.0072	-0.0837	4.1236	4.2672	0.0661	1.3512	-0.6845	-0.6592	1.2239	1.6795	-0.4351	-0.2748	-0.5233	-0.991	-0.3527	-0.9179	-0.288	-0.5357	-0.2208	-0.2271	—	—	—	—	-0.0253	0.1229	-0.4715	-0.333	0.0421	0.2885	-2.0832	-2.3399	-0.8107	-1.5412	0.3627	-0.1838	2.4447	3.2837	4.6083	4.8918	-0.485	0.0762	0.436	-0.9022	-0.583	-0.1498	-0.0018	-0.9401	—	-1	-0.7149	0.2984	-1.0016	1.3908	1.0388	-0.3438	-0.5193	-0.2083	1.3908	-1.0016	1.0388	-0.3438
2016-06-30	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2016-03-31	2016-04-28	3.154e+9	-2.400e+8	-8.100e+8	1.106e+9	-3.860e+8	-4.600e+8	-6.670e+8	1.617e+10	9.695e+9	3.660e+9	2.048e+9	2.505e+9	-0.059	-0.0148	-0.0284	-0.2568	-0.0761	0.195	-0.0474	—	-0.2115	0.1061	-1.5311	-0.1973	-1.202	-2.2857	—	-0.4172	-0.2421	-0.2634	-0.2263	-1.8517	-1.9795	-0.0616	-0.0099	1.8839	0.1549	-0.4005	0	-1.537	0.2276	-2.0885	-0.0285	-0.0802	-1.584e+9	2016-06-30	2.571e+10	2016-02-19	2015-12-31	3,732	-0.0842	-0.0519	0.0819	0.2151	0.1713	-0.1038	-0.3489	1.3516	-0.405	0.0299	-0.0085	2.686e+10	-0.0179	-0.0259	0.0412	0.1174	0.3772	-0.0616	845,123.2583	-64,308.6817	-217,041.8006	-178,724.5445	—	—	-0.1131	-0.9144	0.077	-1.3143	-1.1265	-0.9153	0.3788	-2.0595	-0.1485	-2.1953	-1.1837	-0.7994	-0.6178	-0.4815	0.4016	—	—	-2.0733	-0.672	0.5552	-0.392	-2.1559	-0.401	-1.2413	0.575	-4.615	-1.5099	-3.4479	-0.9481	—	—	-2.6279	-0.3052	-1.2464	-0.1012	-0.2693	-0.1474	-0.6847	0.3303	-1.125	-0.1709	-0.6185	-0.0623	-0.6835	-0.5962	-0.1305	-0.6355	0.452	0.5145	0.2289	0.4457	-0.4186	0.0286	-1.2375	-1.391	-1.0659	-0.6282	0.1639	0.5638	0.1357	0.8814	1.2254	0.9333	-3.636e-4	-0.5833	-0.6626	-1.03	-0.9686	-0.0572	-0.9164	-0.3396	-0.4816	0.2313	—	—	—	—	-0.207	0.3221	-0.4715	-0.271	-4.435	-3.2792	0.8092	1.5946	-3.3677	-1.0656	-1.0689	-2.2854	-1.3178	-1.2909	-1.857	-1.2624	-0.7469	0.5229	0.9362	0.6988	0.1485	-0.7429	0.9951	-0.7533	—	-1	-0.317	-0.532	-0.4061	-0.2269	0.1685	0.135	-0.3376	-0.4245	-0.2269	-0.4061	0.1685	0.135
2016-06-30	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2016-03-31	2016-04-28	9.655e+9	5.982e+9	1.546e+9	2.188e+9	1.546e+9	1.338e+9	2.079e+9	2.947e+10	1.360e+10	0	-2.583e+9	4.767e+9	0.1474	0.203	0.0454	0.1601	0.6196	0.3276	0.0984	2.0478	0.2153	0.0476	-0.2412	—	—	—	—	—	—	—	-0	1.1805	—	-0	—	1.4888	0.1618	-0.5386	0.0991	—	—	—	-0.0375	-0.0041	5.150e+8	2016-06-30	4.407e+10	2016-02-11	2015-12-31	16,800	—	-0.047	-0.0732	8.267e-4	—	-0.1163	-0.2312	1.2093	-0.229	0.0299	-0.0085	3.930e+10	0.0304	0.0472	0.0557	0.2457	0.3086	0.0117	574,702.381	356,071.4286	92,023.8095	123,750	—	—	—	-0.0711	-0.2605	-0.3005	0.6327	-0.0658	0.2578	0.0563	-0.6232	0.6387	-0.0791	-0.5945	0.3644	-0.1913	-0.2073	-0.0194	0.0892	0.5987	-0.2251	-0.0709	1.2621	0.4252	-0.1184	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1291	-1.0916	-0.1194	-0.7685	-0.4431	-0.6827	-0.5046	-0.471	-0.3004	-1.0338	1.6997	1.0234	0.8897	0.7387	—	—	2.0572	2.0053	—	—	0.0028	-0.246	0.1804	-0.4271	0.5499	1.5235	-0.2173	-0.2005	-0.0281	-0.0558	-0.122	-0.4093	0.0476	-0.3123	—	—	—	—	—	—	—	—	1.0662	7.7849	—	—	—	—	—	—	-1.6268	-1.5767	-0.234	-0.3424	-0.7078	-1.0373	-0.6732	-0.7886	-0.2766	—	0.0537	0.3552	0.5432	0.4978	—	-1	0.0121	0.3754	—	-0.8095	0.7696	-0.0317	-0.2445	0.1938	-0.8095	—	0.7696	-0.0317
2016-06-30	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2016-03-27	2016-04-20	2.261e+10	1.324e+10	5.475e+9	7.296e+9	5.859e+9	4.907e+9	6.478e+9	5.006e+10	2.965e+10	1.194e+10	6.167e+9	1.640e+10	0.1828	0.2644	0.098	0.2421	0.5853	0.4517	0.1655	1.4828	0.2865	0.0473	-0.1097	-0.1774	-0.1889	-0.2668	0.2552	-0.0295	-0.2466	0.5598	-0.2386	-0.8453	23.625	-0.038	-0.0326	2.5818	0.3276	-0.408	0.2395	-0.0219	0.0558	-0.0894	-0.0441	0.1128	1.351e+10	2016-06-30	7.907e+10	2015-11-04	2015-09-27	33,000	0.0543	-0.0223	0.0628	0.0829	-0.0963	-0.1467	-0.2331	1.0829	-0.3941	0.0299	-0.0085	7.461e+10	0.0621	0.0819	0.0978	0.3031	0.3749	0.1709	685,272.7273	401,090.9091	165,909.0909	196,303.0303	—	—	-0.2317	0.0736	-0.2652	-0.0112	-0.4118	0.5395	0.1667	0.4724	0.4388	0.4991	0.2327	-0.4026	-0.5318	-0.0577	-0.2453	-0.3423	-0.3658	1.044	0.8626	-0.0736	-0.2669	0.6885	0.6331	-1.1186	-1.3452	-0.7607	-1.2119	-0.3558	-0.1699	0.1101	0.4728	-0.0235	-0.2225	-1.276	-1.2484	0.8342	1.7383	0.2358	0.2996	0.3586	0.5694	0.0666	0.0165	-0.4244	-0.34	-0.136	0.2232	0.3846	0.2443	0.4482	0.1598	0.0895	0.0494	0.0235	0.136	-3.3581	-2.3895	0.4485	0.2679	1.2639	0.2395	1.1887	0.6747	-0.1286	0.1848	0.0416	0.0959	0.0804	0.1535	0.2788	0.4203	-0.0308	0.222	—	—	—	—	-0.6556	-1.4826	3.2447	1.5206	0.0111	0.1254	0.2459	-0.0431	-0.0819	0.1833	-2.0403	-0.6894	1.4296	0.9039	1.7884	1.0764	-0.3003	0.3615	0.1876	-0.5683	-0.1773	0.3368	0.1417	-0.6762	—	-1	-0.088	0.0766	-0.2838	0.1537	-0.0772	-0.0893	-0.1256	-0.0057	0.1537	-0.2838	-0.0772	-0.0893

← anterior siguiente →