Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

28201–28250 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-08-31	T	Communication Services	Telecommunications Services	AT&T Inc.	2020-06-30	2020-08-05	1.751e+11	6.664e+10	2.892e+10	5.341e+10	2.499e+10	1.199e+10	2.599e+10	5.479e+11	1.759e+11	1.912e+11	1.743e+11	1.694e+10	0.0649	0.1216	0.0219	0.1651	0.3805	0.3197	0.0681	3.6927	0.1484	0.0589	-0.4127	-0.0457	-0.0191	-0.0192	-0.1165	0.0045	-0.2044	-0.3857	-0.349	-3.2627	3.0464	-0.0429	0.0011	0.5192	0.0309	-0.6469	0	0.0997	—	0.0265	-0.0047	0.0255	1.090e+10	2020-08-31	1.608e+11	2020-02-19	2019-12-31	246,000	-0.0821	0.0079	-0.016	-0.1401	-0.0892	-0.2006	-0.2147	0.9007	-0.3142	0.1388	-0.0036	3.351e+11	0.0745	0.1616	0.1594	0.5227	1.0938	0.0678	711,943.0894	270,890.2439	117,577.2358	105,658.5366	0.0397	-0.1456	0.0364	-0.4237	-0.4701	-0.611	-0.9265	-0.3245	-0.1926	0.0632	0.0865	-0.3047	-0.6904	-0.5575	-1.1582	-0.2223	0.0644	0.2331	0.9515	-0.001	0.1207	0.0581	-0.117	-0.0959	-0.0422	-0.3008	-0.6477	0.0477	-0.4023	0.2531	0.0629	-0.2112	-0.0684	0.3223	0.0381	-0.833	-0.5596	-0.4408	0.0136	0.4618	0.663	1.1663	0.9306	1.531	0.943	0.064	0.3995	1.3402	1.9108	-0.0054	-0.1124	-0.0117	-0.517	-0.2482	-0.3385	-0.4867	-0.6663	-0.3012	-0.6911	-0.4373	-0.6987	-0.8136	-0.9217	0.1181	-0.3428	-0.1388	-0.2813	-0.1835	-0.594	-0.1029	-0.2542	-0.0359	-0.0816	-0.8021	-1.1524	0.4392	0.5857	-0.4933	-0.1221	0.4812	0.5429	-0.5064	-0.5809	0.3404	0.2155	—	—	0.3431	0.186	0.4415	0.6558	0.2605	0.3811	0.4658	0.8467	-0.4976	-0.7163	-0.8396	-0.4198	-0.2114	1.0758	-0.7047	0.9509	—	—	-0.4696	0.3184	-0.2233	0.9694	-0.5361	-0.0267	-0.0137	-0.0756	0.9694	-0.2233	-0.5361	-0.0267
2020-08-31	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2020-06-30	2020-07-30	9.934e+9	3.793e+9	4.391e+8	1.547e+9	6.233e+8	-1.611e+8	1.501e+9	2.864e+10	1.300e+10	8.687e+9	7.906e+9	7.808e+8	0.0105	0.1324	-0.0056	0.0442	0.3818	0.3469	-0.0124	—	0.1511	0.08	-0.2951	-0.0632	-0.0797	-0.6628	0.2003	-0.0786	-0.038	0.3502	-0.3033	-5.1111	2.0673	-0.033	-0.0061	0.4266	0.0273	-0.5367	0	0.1762	0.0213	-0.5996	-1.711e-4	-4.608e-4	3.723e+8	2020-08-31	8.164e+9	2020-02-12	2019-12-31	17,700	-0.0028	0.0031	-0.0428	-0.2449	-0.2525	-0.3524	-0.3759	0.9139	-0.4386	0.1388	-0.0036	1.607e+10	-0.0197	0.1838	0.0963	0.6182	1.5927	0.0456	561,242.9379	214,293.7853	24,807.9096	84,790.9605	-0.0606	-0.0348	-0.0604	-0.7313	-0.9751	-0.5436	-1.1259	-0.6619	-1.2099	-0.7321	-0.5619	-0.299	-0.0593	-0.5022	-0.9039	-0.4046	-0.6558	—	—	0.0153	0.1884	0.3837	0.461	0.184	-0.5032	-0.4251	-0.901	-0.2242	-0.6312	-0.7045	-1.7853	0.008	-0.1698	-0.4806	-1.0785	0.1967	-0.2	0.5372	0.4387	-0.2643	-0.5288	1.4134	2.1224	0.5204	1.0266	0.232	0.114	2.3724	3.6258	0.2273	0.7767	-0.3853	-0.2212	-0.2679	-0.6598	0.068	-0.1441	-1.0568	-1.6838	-0.4789	-0.6062	-0.8384	-0.9463	0.6354	0.8935	-0.2533	-0.153	-0.2718	-0.154	-0.4501	-0.4004	-0.1178	-0.1143	-0.2758	-0.0138	-0.2388	-0.6053	-0.0252	-0.0837	-0.1533	-0.4607	-0.5064	-0.3923	0.6222	0.4634	0.231	-0.1609	-0.6628	-1.5852	0.6759	1.4097	-0.1083	-0.2904	0.0141	0.7019	-0.5614	-0.9084	-1.2648	-0.9545	-1.1469	0.0111	-0.6632	0.0977	—	—	-0.7845	0.3247	-0.6181	1.272	-0.3239	-0.6943	-0.3146	-0.2299	1.272	-0.6181	-0.3239	-0.6943
2020-08-31	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2020-06-27	2020-08-04	5.471e+9	2.930e+9	2.060e+9	2.343e+9	2.045e+9	8.772e+8	1.155e+9	1.818e+10	-4.183e+9	2.004e+10	1.549e+10	4.549e+9	0.1536	0.1612	0.0483	0.3766	0.5356	0.3009	—	1.4115	0.2111	0.0199	-0.0672	0.1562	0.1983	0.1112	0.1596	-0.0152	-0.1276	-0.0636	-1.1023	-6.6104	1.9728	-0.0561	-0.0031	3.195	0.2502	-1.2299	0	0.5316	0.2057	-0.045	-0.015	-0.0175	3.548e+9	2020-08-31	2.863e+10	2018-11-09	2018-09-30	10,100	0.0978	0.1578	0.1555	-0.103	-0.1522	-0.2405	-0.4269	1.3926	-0.6264	0.1388	-0.0036	4.412e+10	0.0306	0.0403	0.0531	0.124	-0.1461	0.1239	541,675.9406	290,144.3564	203,989.901	114,351.0891	0.1562	0	0.0584	0.0784	0.0729	-0.3646	-0.4625	-8.739e-4	-0.2588	1.4535	2.2781	0.361	1.5873	-0.5956	-0.9642	—	—	-0.3119	-0.3138	0.3829	1.0954	-0.5453	-0.8569	0.7267	0.7698	1.1281	1.4853	1.0212	1.2831	0.4472	0.7625	-0.0201	-0.0558	0.1318	0.1103	-0.3579	-0.2677	-0.0127	0.1955	0.1237	0.1133	-0.1844	-0.0467	-0.1702	-0.2922	-0.6376	-1.1439	-1.2254	-1.6054	-3.2491	-3.9932	-0.6884	-0.5997	-0.2698	-0.3173	-1.226	-1.545	-0.7407	-0.8495	0.7648	3.4216	0.6787	1.898	-2.6183	-2.8722	-0.2682	0.8383	-0.1535	2.248	0.2205	2.456	-0.0018	1.5648	0.3923	0.464	1.227	1.1452	0.1218	0.2274	0.6251	0.7732	-0.5064	-0.5663	1.932	2.8247	1.0376	0.86	0.2283	0.4028	-0.0976	-2.1727	-0.3494	-0.1905	1.6084	2.2718	1.4973	0.5147	-0.6891	-0.6261	-0.4573	-0.3263	0.8401	-1.1899	—	—	0.3755	-0.0251	0.5019	-0.595	-0.6072	-0.4623	1.5043	0.1752	-0.595	0.5019	-0.6072	-0.4623
2020-08-31	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2020-06-28	2020-07-22	3.164e+9	1.218e+9	4.763e+8	5.953e+8	4.798e+8	3.983e+8	4.652e+8	4.738e+9	2.880e+9	9.631e+8	5.803e+8	3.828e+8	0.1187	0.2571	0.0841	0.1505	0.385	0.6678	0.1383	1.3834	0.147	0.0322	-0.1557	0.0545	0.0434	0.0682	0.3227	0.0019	-0.0193	0.2385	-0.2033	-0.9748	26.6556	-0.0192	0.0049	1.377	0.0808	-0.3922	0	-0.0182	0.0496	0.0137	-0.0092	-0.0106	0	2020-08-31	1.156e+10	2020-02-21	2019-12-29	11,790	0.0866	0.0225	-0.1286	-0.1127	-0.0061	-0.2042	-0.3313	1.1089	-0.4895	0.1388	-0.0036	1.214e+10	0.0344	0.0402	0.049	0.2606	0.2491	0	268,388.4648	103,333.3333	40,398.6429	39,457.1671	—	—	-0.0322	-0.1189	-0.6213	0.2327	-0.4244	0.4385	-0.1844	-0.033	-0.4404	-0.2853	-0.8074	0.1503	0.1379	-0.0636	-0.3358	-0.3186	-0.2544	-0.0095	-0.5769	-0.3542	-0.5378	0.5159	0.24	0.4078	0.0561	0.3276	0.0382	0.3831	0.1137	0.0927	0.3116	0.2979	0.2344	0.3119	-0.0409	0.3887	0.4269	0.153	0.1219	-0.1856	-0.1381	-0.2356	-0.0757	-0.3972	-0.0745	-0.4078	0.1873	0.7375	0.4727	0.4507	0.0482	0.2266	-0.1041	0.8385	0.627	0.0957	0.0645	-0.0519	-0.2377	-0.4742	-0.9129	1.3138	0.8671	-0.4759	-0.655	-0.445	-0.8403	-0.3917	-0.5375	-0.2957	-0.5557	0.318	0.0919	—	—	—	—	0.0316	-0.1588	-0.5064	-1.4642	-0.0941	0.0046	0.3548	0.3586	0.3226	0.0783	0.2048	0.9427	-0.2519	-0.1749	-0.914	-0.8688	-0.3027	-1.5244	-0.7282	-0.1478	-0.2332	0.3056	-0.0509	-0.2508	—	—	-0.3823	-0.4564	0.1629	0.0042	0.1031	-0.4298	-0.5494	-0.4193	0.0042	0.1629	0.1031	-0.4298
2020-08-31	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2020-06-26	2020-07-30	1.221e+10	3.818e+9	1.757e+9	1.378e+9	6.730e+8	-9.900e+7	1.532e+9	1.884e+10	9.036e+9	4.893e+9	4.419e+9	4.740e+8	0.0653	0.2027	-0.0053	0.1439	0.3127	0.6481	-0.011	—	0.1255	0.1194	-0.2874	-0.1059	-0.1362	-0.2384	-0.0636	-0.025	-0.0513	-0.1572	-0.2597	-3.2068	13.7347	-0.011	0.0094	0.703	0.0252	-0.5146	0.0511	0.0228	-0.2415	-0.1325	-0.006	0.0273	1.321e+9	2020-08-31	3.188e+10	2019-11-12	2019-09-27	78,000	-0.025	0.0902	0.1256	0.1772	-0.0079	-0.0218	-0.3216	1.1779	-0.4685	0.1388	-0.0036	3.630e+10	-0.0031	0.0481	0.038	0.3364	0.2835	0.0414	156,551.2821	48,948.7179	22,525.641	19,641.0256	-0.083	-0.0506	-0.0809	-0.4213	-0.8495	-0.1065	-0.8271	-0.6574	-1.3643	-0.0766	-0.5042	-0.5957	-1.1541	0.1103	0.0766	-0.4013	-0.7057	—	—	-0.1415	-0.7354	0.9926	1.1103	0.2023	-0.4253	-0.727	-1.0297	-0.4771	-0.8731	-0.0731	-0.5913	-0.1745	-0.371	0.0372	-0.1985	0.114	-0.2421	-0.1371	-0.2975	-0.1362	-0.2118	-0.0984	0.0118	-0.4126	-0.3205	-0.2638	0.146	-0.3366	0.3258	0.4497	0.1671	-4.133e-4	-1.2679	-0.0333	-0.2664	1.2968	1.0867	0.5623	0.4412	-0.3547	-0.7611	-0.8528	-1.2713	0.739	0.3564	-0.5608	-0.936	-0.5299	-1.0811	-0.4586	-0.6633	-0.3734	-0.6838	-0.4231	-0.7104	-0.3901	-0.5809	-0.0922	-0.0326	-0.2874	-0.5434	0.2638	-0.8559	0.057	0.1806	-0.9186	-0.7719	0.0877	-0.2342	0.3738	1.0552	0.2853	0.2722	-0.0706	0.0908	0.5981	0.3003	0.4478	-0.1535	0.8907	0.3695	0.1657	-0.1071	—	—	-0.7612	0.1874	-0.5147	-0.0097	-0.1894	0.2913	-0.7481	-0.2869	-0.0097	-0.5147	-0.1894	0.2913
2020-08-31	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2020-06-30	2020-08-03	2.043e+10	1.609e+10	4.361e+9	5.534e+9	4.361e+9	3.561e+9	5.297e+9	5.043e+11	6.878e+10	4.736e+10	6.159e+9	1.190e+11	—	0.0319	0.0071	0.2135	0.7874	0.0405	0.0518	1.6667	0.2593	0.0047	-0.1075	0.5008	0.4364	0.0501	0.7384	-0.0916	0.4104	1.2276	-0.0939	-1.1129	1.8806	-0.0577	0.0018	0.353	0.236	-0.8634	0	-5.636	—	-0.4507	-0.0128	-0.4287	4.125e+9	2020-08-31	5.231e+10	2020-03-02	2019-12-31	59,000	0.6457	0.0475	0.0434	-0.1508	-0.1893	-0.2923	-0.5311	1.5351	-0.5433	0.1388	-0.0036	-1.933e+10	0.0681	0.1013	—	—	1.3147	0.0789	346,254.2373	272,627.1186	73,915.2542	89,779.661	-0.088	0.663	-0.1448	—	—	-1.1697	-0.6373	-0.5063	-0.5045	0.3809	-0.0099	1.4411	0.7637	-1.1251	-0.8564	-0.2594	-0.3528	-0.2509	-0.2189	0.6779	-0.0597	-0.7795	-0.6931	0.6307	-0.0302	3.567	3.8046	2.088	2.2632	0.3562	0.3726	0.3802	0.231	-0.6066	-0.56	2.9694	3.0959	1.7032	1.2232	0.4121	0.003	0.494	-0.3199	—	—	—	—	1.7973	0.5264	1.2951	0.3379	0.4228	0.1092	-0.2717	-0.6291	-1.3143	-0.4136	-0.2281	-0.2456	-0.5119	-0.5099	0.5816	-0.2406	-0.8982	-0.3703	-0.4167	-0.7931	-0.1808	-0.4509	-0.2663	-0.4597	-0.0982	-0.6445	4.0289	3.913	-0.4243	-1.0181	2.9229	3.629	-0.7065	-1.4885	-0.5064	-0.1808	-4.8949	-4.4872	—	—	-0.4236	-0.4081	0.0202	-0.0873	-6.1269	-5.2557	0.6909	0.0041	0.0294	-0.2894	-0.8831	-0.7478	-0.7763	-1.0141	1.2877	-0.6196	—	—	-0.2662	-0.3239	1.4901	0.0698	-0.2453	-0.7217	-0.8091	-0.2951	0.0698	1.4901	-0.2453	-0.7217
2020-08-31	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2020-06-28	2020-07-30	2.527e+9	1.386e+9	4.404e+8	6.532e+8	4.333e+8	4.798e+8	3.275e+8	6.765e+9	3.097e+9	2.504e+9	1.950e+9	5.535e+8	0.0873	0.2049	0.0709	0.1743	0.5485	0.3735	0.1549	0.8611	0.1296	-0.0099	-0.2073	0.0038	-0.0281	0.1468	0.0317	0.0217	-0.0781	-0.0375	-0.3701	-2.9855	6.3776	-0.0287	0.0134	2.0333	0.0818	-0.5422	0.0459	0.0228	-0.112	0.143	-0.009	-0.0044	6.606e+7	2020-08-31	1.828e+10	2020-02-21	2019-12-31	14,400	-0.0526	0.0542	0.077	0.1678	0.0283	-0.0192	-0.2656	0.9803	-0.4292	0.1388	-0.0036	2.023e+10	0.0262	0.0179	0.0323	0.1249	0.1694	0.0036	175,482.4306	96,245.9722	30,586.7361	22,742.6389	0.0596	-0.1082	0.0564	-0.2969	-0.4168	-0.0927	-0.6504	0.2773	-0.0895	0.1233	0.1107	0.416	0.0549	-0.448	-0.6262	-0.026	-0.1573	-0.4433	-0.413	-0.1162	-0.3864	-1.0045	-1.1081	0.3931	0.0733	0.0493	-0.4255	0.007	-0.5976	0.5001	0.2914	-0.1087	-0.3686	0.4894	0.3273	-0.0513	-0.3807	0.0219	-0.2174	0.0899	-0.1466	-0.4341	-0.8146	-0.5036	-0.5058	-0.636	-0.4944	-0.5726	-0.3983	-0.1131	-0.3444	0.0443	-0.2574	-0.1812	-0.3118	0.3059	0.1515	0.9759	1.181	0.2429	0.3985	-0.4672	-0.4547	0.6099	0.2066	-0.5465	-0.5454	-0.4561	-0.6595	-0.4284	-0.3966	-0.3612	-0.5347	-0.6065	-1.027	0.5735	0.3495	-0.3353	-0.2199	0.6122	0.3774	0.1847	-0.4654	0.0568	0.1467	-0.3522	0.0407	0.5303	0.3958	0.217	0.4396	-0.1636	-0.1888	-0.8405	-0.6774	0.1181	-0.0487	0.4098	-0.0351	0.9066	0.7395	-0.4547	0.1623	—	—	-0.2535	-0.6358	-0.1959	-0.472	0.0712	0.3557	-0.2349	-0.4447	-0.472	-0.1959	0.0712	0.3557
2020-08-31	TGT	Consumer Defensive	Discount Stores	Target Corporation	2020-08-01	2020-08-28	8.465e+10	2.448e+10	4.968e+9	7.522e+9	4.940e+9	3.522e+9	6.374e+9	4.800e+10	1.258e+10	1.654e+10	9.254e+9	7.284e+9	0.1788	0.51	0.0734	0.0587	0.2892	1.7636	0.28	2.6749	0.0753	0.1229	-0.3234	0.1016	0.0861	0.1304	1.1197	0.0015	0.0659	0.653	-0.3445	-1.2303	10.5106	-0.0312	0.0039	0.4583	0.1518	-0.738	0	—	0.1286	0.0288	-0.0019	0.0232	2.943e+9	2020-08-31	7.570e+10	2020-03-11	2020-02-01	368,000	0.0222	0.2071	0.2785	0.4434	0.196	-0.0195	-0.3093	0.692	-0.2914	0.1388	-0.0036	8.495e+10	0.0465	0.0842	0.0885	0.9965	0.1662	0.0389	230,038.0435	66,521.7391	13,500	17,320.6522	0.0868	-0.0213	0.0794	0.2213	0.2061	1.8072	1.1988	0.3074	0.0327	-0.6369	-0.4703	-0.6965	-0.6193	2.3782	1.1784	0.2571	-0.1748	-0.0101	-0.0206	-0.4487	-0.5613	1.047	1.2686	0.1166	-0.7643	0.7414	0.9344	0.5186	0.5268	0.4757	0.2752	0.6439	0.4859	0.2937	-0.1093	0.8388	0.5964	0.9395	1.013	0.2461	0.3327	0.3041	0.512	0.397	0.838	0.8977	0.7537	-0.5793	-0.3286	0.0171	0.5225	0.3991	0.4723	-0.0981	-0.0414	0.1695	0.0315	-0.0123	0.1178	-0.4646	-0.541	0.0086	0.6529	-0.3092	-0.1341	-0.505	-0.8031	-0.5025	-0.6287	-0.4924	-0.4454	-0.3825	-0.4066	-0.1096	0.2169	0.7575	0.4537	0.032	0.0041	0.7625	0.4344	-0.5064	-0.3923	—	—	0.7002	0.8308	0.3468	0.0711	0.5834	0.8294	0.2275	1.4475	-0.1227	0.426	2.1538	1.3977	1.5277	0.514	0.9049	0.4509	-1.3601	1.1072	—	—	0.1931	0.2289	0.5318	0.4216	0.1351	0.9837	-0.2326	0.211	0.4216	0.5318	0.1351	0.9837
2020-08-31	TIF	Unknown	Unknown	—	2020-07-31	2020-08-27	3.675e+9	2.256e+9	3.418e+8	6.293e+8	3.622e+8	2.469e+8	1.729e+8	6.856e+9	3.196e+9	1.479e+9	4.353e+8	1.044e+9	0.072	0.329	0.036	0.093	0.6137	0.536	0.0773	2.0401	0.047	0.0375	-0.6567	-0.1618	-0.1793	-0.5381	-0.4085	-0.0758	-0.1539	0.0397	-0.2157	-0.6917	9.2398	-0.0314	0.0091	0.9708	0.1522	-0.5322	0	0.0224	-0.1709	-0.3763	-0	-0.0025	7.800e+7	—	—	—	—	—	—	-0.0228	0.0467	-0.0814	0.4771	-0.0883	-0.203	0.3291	-0.3616	0.1388	-0.0036	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3836	0.3009	0.68	1.2619	-0.1511	0.5694	-0.4112	0.1655	0.6961	0.5612	-0.1176	0.639	-0.2017	0.5753	-0.1617	-0.5363	-0.6217	-0.4421	-0.2734	-0.8336	-0.677	-0.1587	-1.1229	-0.4149	-0.67	0.2452	-0.519	0.4436	-0.4131	-0.5654	-0.4533	0.626	-0.5202	0.3614	0.1245	-0.1553	—	—	—	—	—	—	—	—	—	—	0.674	0.6458	0.508	0.4848	-0.1237	0.4824	0.1571	0.2809	0.5299	1.1253	-0.2344	0.5551	0.0118	0.2413	0.6568	0.3461	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5064	-0.6233	0.0555	-0.6806	-0.6098	-0.5185	-0.304	0.5061	0.6848	0.8647	-0.1367	-0.9817	—	—	-0.9062	-0.2657	-0.6015	1.4344	0.4809	1.153	-2.2124	0.6262	—	—	0.5819	-0.604	0.0772	—	0.5202	0.4712	—	-0.0111	—	0.0772	0.5202	0.4712
2020-08-31	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2020-08-01	2020-08-28	3.373e+10	7.963e+9	1.101e+9	2.013e+9	1.134e+9	7.113e+8	2.409e+9	2.657e+10	4.661e+9	1.566e+10	9.040e+9	6.620e+9	0.0564	0.2997	0.0268	0.0326	0.2361	1.2697	0.1526	4.7295	0.0714	0.0999	-0.2839	-0.1569	-0.2972	-0.7395	0.0486	-0.073	-0.217	-0.0021	-0.5895	-4.4915	9.4277	-0.0089	3.296e-4	0.9638	0.2492	-0.8246	0	-1.1456	0.1071	-0.5826	-0.0029	0.025	1.697e+9	2020-08-31	6.578e+10	2020-03-27	2020-02-01	286,000	0.0593	0.054	0.0084	-0.096	-0.0471	-0.1438	-0.3633	1.1536	-0.4255	0.1388	-0.0036	7.482e+10	0.0108	0.0366	0.0269	0.4509	0.0708	0.0258	117,951.9545	27,844.2867	3,847.993	8,424.1259	-0.195	-0.0251	-0.2162	-0.4717	-0.3882	0.498	0.0492	-0.2644	-0.2162	-0.8082	-0.2557	-0.9244	-0.5603	1.3741	0.7935	-0.0312	0.0365	0.4807	0.3603	-0.4724	0.1586	0.691	0.7749	0.2108	0.3789	-1.0882	-0.6223	-1.1983	-0.7651	-0.8186	-0.3533	-0.097	0.193	-0.4261	-0.0936	-0.9108	-0.5521	0.069	0.2451	-0.029	0.0814	-0.2257	0.0308	-0.5897	-0.3999	-0.0624	-0.3125	-0.7765	-0.5918	-1.2316	-0.3404	-0.2601	0.1108	-0.1199	-0.1534	1.4121	1.2048	-0.385	-0.6215	-0.2376	-0.1844	0.6716	0.8333	-0.7159	-0.1692	-0.5902	-0.6009	-0.5628	-0.7455	-0.5285	-0.4167	-0.4174	-0.1241	0.1362	0.1743	-1.1477	-0.5883	0.0158	-0.1525	-1.1738	-0.5875	-0.5064	-0.2825	-4.2491	-2.7594	0.6063	0.6313	-0.6355	-0.2707	0.5349	0.5723	0.2525	-0.0375	-0.3889	-0.5035	0.1158	-0.5411	-0.6605	-0.2819	0.139	0.0942	0.0895	0.1878	—	—	-0.0773	0.4313	-0.2783	-0.2384	0.085	-0.1771	-0.5105	0.177	-0.2384	-0.2783	0.085	-0.1771
2020-08-31	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2020-06-27	2020-07-31	2.625e+10	1.162e+10	4.653e+9	6.809e+9	4.510e+9	3.706e+9	4.245e+9	6.159e+10	2.988e+10	2.131e+10	1.548e+10	5.818e+9	0.0964	0.1886	0.0602	0.1773	0.4425	0.4262	0.1241	1.4226	0.1617	0.0254	-0.1948	0.0555	0.0773	0.1432	0.0389	0.0136	-0.0213	-0.0878	-0.346	-2.273	7.9262	-0.0277	0.0082	1.8264	0.0945	-0.515	0.0388	-0.026	-0.0813	0.0878	-0.0068	0.0062	2.410e+9	2020-08-31	1.699e+11	2020-02-26	2019-12-31	75,000	0.0714	0.0363	0.2261	0.3842	0.4459	0	-0.2255	0.7736	-0.2487	0.1388	-0.0036	1.854e+11	0.0218	0.025	0.0367	0.1416	0.1759	0.0142	349,973.3333	154,880	62,040	56,600	-0.0149	0.0714	-0.0159	-0.245	-0.357	-0.194	-0.7516	0.1454	-0.241	0.1429	0.135	-0.0384	-0.391	-0.341	-0.5371	-0.0958	-0.2373	-0.3092	-0.2823	0.0805	-0.1052	-0.4593	-0.4134	0.4229	0.1836	0.4151	-0.0441	0.4791	0.1366	0.4948	0.2856	-0.1036	-0.3632	0.4108	0.2314	0.2996	0.0774	-0.0449	-0.2852	0.0558	-0.2411	-0.3553	-0.678	-0.4324	-0.4087	-0.6066	-0.4747	-0.5592	-0.3724	0.0096	-0.1979	0.1883	0.0355	-0.1501	-0.2452	0.3607	0.2187	0.4402	0.5403	0.1499	0.2301	-0.3812	-0.3603	0.7375	0.3417	-0.4139	-0.4097	-0.3646	-0.5048	-0.3107	-0.2107	-0.2284	-0.355	0.217	0.1952	0.0702	-0.2334	0.4236	0.4726	0.1381	-0.2076	0.0782	-0.5476	-0.1229	-0.0628	-0.2178	0.1998	0.4416	0.3014	0.332	0.5549	-0.0135	-0.0324	-0.6253	-0.4219	-0.1195	1.0218	1.2876	1.3322	1.0248	1.0046	-1.104	1.4005	—	—	-0.34	-0.267	0.0055	-0.435	0.0703	1.1786	-0.3202	-0.3035	-0.435	0.0055	0.0703	1.1786
2020-08-31	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2020-06-30	2020-08-06	5.172e+10	3.114e+10	5.064e+9	1.411e+10	4.896e+9	2.682e+9	-1.963e+9	1.872e+11	6.300e+10	9.778e+10	8.670e+10	1.108e+10	0.0249	0.1664	0.0143	0.0979	0.6021	0.2763	0.0426	2.1174	-0.038	0.016	-1.3457	0.1664	0.2045	-0.0947	—	-0.0282	0.1057	0.2121	-0.5223	-6.1452	2.9022	-0.0268	0.027	0.761	0.0592	-0.6635	0	-0.369	-0.3857	-0.2612	-0.0126	-0.3044	-1.070e+8	2020-08-31	1.445e+11	2020-02-06	2019-12-31	53,000	0.0192	0.0866	0.162	0.3056	0.3758	-0.0016	-0.2622	0.8651	-0.2604	0.1388	-0.0036	2.312e+11	0.0186	-0.0136	0.061	0.2237	0.436	-7.405e-4	975,905.6604	587,566.0377	95,547.1698	-37,037.7358	0.1444	-3.771e-4	0.1472	-0.6498	-0.6877	-0.3325	-0.6331	-0.4171	-0.3012	-0.379	-0.6329	0.6461	0.2233	-0.6457	-1.4673	-0.2802	-0.0085	-0.1432	-0.2085	-1.1421	-1.6528	-0.6048	-0.9488	-2.3172	-3.333	1.2003	1.1082	1.0493	1.1475	0.1407	-0.033	—	—	0.0062	-0.4024	1.0851	1.6496	0.3537	0.8381	0.0307	-0.1636	-0.7849	-1.0949	-0.0435	-0.4165	-0.4621	-0.737	-0.021	-0.0651	-0.8893	-1.1466	-0.5943	-1.8455	-0.2511	-0.3398	0.4139	0.2235	2.3948	2.4288	-0.3286	-0.5838	-0.6214	-0.7636	0.0404	-0.4257	0.0618	0.1883	0.3107	0.174	-0.1853	-0.3956	-0.5958	-1.1816	-0.1295	-0.3607	1.1472	1.9377	0.1202	0.3124	1.2069	1.4158	-0.5064	-0.5809	-1.3869	-1.547	-1.5491	-2.1972	-0.119	-0.2207	0.029	0.3938	-4.4217	-4.2863	-0.9291	-1.0761	0.5498	0.5615	0.9689	1.1028	1.0149	0.7617	-0.8165	1.3198	—	—	-0.5011	-0.9367	0.718	-0.4954	-0.3066	0.9549	0.3564	-0.7189	-0.4954	0.718	-0.3066	0.9549
2020-08-31	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2020-06-30	2020-08-13	4.961e+9	3.239e+9	-5.508e+8	-8.063e+8	-1.055e+9	-6.521e+8	2.016e+8	7.924e+9	2.276e+9	4.488e+9	3.054e+9	1.434e+9	-0.0816	0.4088	-0.0823	-0.111	0.6529	0.6261	-0.2865	—	0.0406	0.1337	-0.5047	-0.1768	-0.2009	-1.6729	-0.6104	-0.2468	-0.2018	-0.2802	-0.5664	—	-17.5474	-0.0197	0.0102	0.9607	0.181	-0.7127	0	0.147	-0.1236	-1.4961	-0.0107	0.0492	6.803e+8	2020-08-31	4.077e+9	2020-08-13	2020-06-27	17,300	-0.1762	0.1028	0.0156	-0.3606	-0.3247	-0.4932	-0.5903	1.8455	-0.6758	0.1388	-0.0036	7.131e+9	-0.1599	0.0494	-0.1131	0.6958	0.5583	0.1669	286,786.1272	187,242.7746	-31,838.1503	11,653.1792	-7.618e-4	-0.1858	-6.276e-4	-1.2527	-1.1878	1.177	0.6838	-1.6026	-1.5547	-1.7527	-1.327	0.8642	1.7317	0.0655	-0.5769	-1.0247	-0.7063	—	—	-0.6609	-0.1072	1.2133	1.3775	-0.3149	-0.1041	-1.2291	-0.7572	-0.7669	-0.3377	-2.2075	-1.5394	-0.5528	-0.2464	-2.1069	-1.46	-0.8169	-0.4641	-0.3006	-0.0612	-1.3442	-1.6309	-0.083	0.1495	-2.8302	-2.8713	0.3685	0.3647	0.2321	0.5745	-1.1139	-0.2181	—	—	-0.6625	-0.633	0.8076	0.426	0.6415	0.4624	-0.2389	-0.1892	0.2077	0.2095	-0.1908	0.3621	-0.4619	-0.3003	-0.3141	0.3539	-0.6621	-0.8575	-0.4048	-0.0948	-1.4268	-1.3452	0.1656	0.502	-0.6632	-1.0887	0.2384	0.5163	-0.5064	-0.2825	0.5146	0.438	-0.4029	-0.4001	-2.1033	-1.5871	0.128	-0.3727	0.5971	0.6219	2.482	2.1486	0.7655	-0.4889	-1.734	-1.1911	-2.014	-1.4052	2.2624	-1.5287	—	—	-0.4196	0.6352	-0.6952	-0.6827	0.06	-1.3937	0.0199	0.1078	-0.6827	-0.6952	0.06	-1.3937
2020-08-31	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2020-06-30	2020-07-29	5.773e+9	3.373e+9	2.500e+9	2.699e+9	2.500e+9	2.037e+9	1.999e+9	9.477e+9	6.751e+9	1.664e+8	-1.892e+9	2.058e+9	0.3983	0.3559	0.215	0.4331	0.5842	0.6092	0.3018	1.087	0.3463	0.0187	-0.0973	0.0648	0.0844	0.0729	0.374	0.0033	0.0216	-0.257	-0.0176	0.7008	—	-0	-0	5.9828	0.2172	-0.1727	0	0.0069	—	0.0081	-0.0394	0.0423	2.063e+9	2020-08-31	3.160e+10	2020-02-13	2019-12-31	7,022	0.0205	0.0081	0.1407	0.1471	0.2862	-0.003	-0.2681	1.2256	-0.3796	0.1388	-0.0036	2.971e+10	0.0645	0.0633	0.0909	0.1943	0.2136	0.0653	822,187.411	480,347.4794	356,066.6477	284,705.2122	0.0434	-0.0667	0.0443	1.4631	0.8664	0.8478	2.3306	2.0447	3.0944	1.8249	1.383	0.5695	-0.0404	0.0311	2.3002	0.3064	0.3267	-0.3894	-0.3698	1.2106	0.4576	-0.5631	-0.0797	0.6551	0.046	0.4809	0.1232	0.5109	0.3466	0.3901	0.4113	0.1281	-0.034	0.3107	0.6683	0.5652	0.3461	-0.2698	-0.2372	0.3843	-0.0588	0.0709	-0.6226	0.4341	-0.3311	-0.5138	-0.6283	-0.4811	-1.0606	1.6843	0.8636	0.7894	0.3941	—	—	1.9098	1.8615	-0.4194	-0.4018	2.0171	0.5729	0.4537	-0.3348	2.3154	3.4199	-0.055	0.1014	0.1434	0.202	0.7896	1.0568	0.6667	0.3746	-0.1211	-0.2327	0.4643	0.4825	-0.1601	-0.4493	0.5327	0.5212	-0.5064	-0.1808	-0.0018	0.1805	—	—	0.3136	0.4168	-1.3651	-1.7206	0.4981	0.2129	0.415	-0.2446	-0.4952	0.4085	0.3255	0.8094	1.0061	0.7231	0.3156	0.5025	—	—	1.4658	0.0027	0.232	-0.5403	0.9108	0.6292	0.4564	0.7343	-0.5403	0.232	0.9108	0.6292
2020-08-31	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2020-06-30	2020-07-23	3.139e+10	6.918e+9	2.141e+9	3.145e+9	2.392e+9	1.829e+9	5.705e+9	1.133e+11	2.694e+10	7.049e+9	6.426e+9	7.676e+10	—	0.061	0.0161	0.0682	0.2204	0.2769	0.0679	3.1192	0.1818	0.0342	-0	0.0116	-0.1174	-0.3276	0.2751	-0.0344	-0.0386	0.1473	-0.0622	-2.0432	7.119	-0.0494	0.0044	17.7412	0.6773	-0.7623	0	0.0323	—	-0.3392	-0	0.0481	2.039e+9	2020-08-31	2.939e+10	2020-02-13	2019-12-31	30,800	0.0132	0.0142	0.0524	-0.0616	-0.2019	-0.2218	-0.3496	1.1099	-0.4628	0.1388	-0.0036	-4.032e+10	0.0622	0.1941	—	—	0.9166	0.0694	1.019e+6	224,610.3896	69,512.987	185,227.2727	-0.0015	0.0261	-0.0015	—	—	-0.9882	-0.3703	-0.3949	-0.3474	-0.5742	-0.9313	-0.9915	-1.4808	-0.6444	0.4558	-0.2229	-0.3091	0.0961	0.159	0.2033	-0.5207	-0.3237	0.599	0.8867	0.7696	0.1047	-0.3256	-0.3927	-0.7517	-0.2057	-0.269	0.0598	-0.106	-0.0534	0.1807	0.1925	-0.0803	0.2676	0.1606	0.367	-0.0972	1.5277	0.4197	—	—	—	—	0.9736	-0.0473	1.4567	0.5562	0.2348	-0.0369	-0.1663	-0.1113	-0.8484	-0.0848	0.0363	-0.0297	7.2992	2.8345	3.5039	1.9132	-0.4234	0.1897	0.0946	0.4713	-0.2557	-0.6018	-0.2828	-0.4833	0.2764	-0.1455	-0.1698	-0.2813	0.1606	-0.0303	0.2323	0.0698	0.2325	0.0343	-0.5064	-0.1808	0.092	0.27	—	—	-0.2444	-0.2077	0.6848	0.6963	0.5808	0.2812	0.4979	-0.1699	-0.4141	-0.2248	-0.521	-0.789	-0.3417	0.1844	-0.0476	-0.0682	—	—	-0.4972	0.0791	-0.1702	0.0917	0.6539	-0.2934	-0.1259	-0.209	0.0917	-0.1702	0.6539	-0.2934
2020-08-31	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2020-06-27	2020-08-06	9.311e+9	3.254e+9	9.125e+8	1.118e+9	9.125e+8	6.888e+8	1.235e+9	6.611e+9	1.696e+9	3.328e+9	2.121e+9	1.206e+9	0.1852	0.4922	0.1042	0.098	0.3495	1.4085	0.4062	2.1139	0.1327	0.116	-0.1515	0.1368	0.16	0.2596	1.3583	0.0096	0.0549	0.7581	-0.5034	-1.8979	39.2929	-0.0077	0.0039	0.5593	0.1825	-0.7435	0	1.1368	0.1626	0.1227	-0.0029	0.0402	5.579e+8	2020-08-31	1.732e+10	2020-02-20	2019-12-28	16,000	0.0667	0.0453	0.2058	0.6071	0.4155	-0.0375	-0.2186	0.6662	-0.3977	0.1388	-0.0036	1.944e+10	0.0398	0.0713	0.0575	0.479	0.0979	0.0322	581,965.25	203,381.4375	57,033.6875	77,215.375	0.0658	-0.0048	0.0701	0.2571	0.3579	1.6965	1.1693	0.6854	0.7338	-0.3783	0.2319	-0.4378	0.0633	1.6561	1.089	0.5426	0.4655	-0.1441	-0.1771	-0.0973	0.6874	0.9412	1.0636	0.526	0.6685	0.9906	1.3678	0.8499	1.2643	0.6679	0.9162	0.8089	1.0663	0.3716	0.5549	0.7708	1.0222	1.0792	1.0825	0.1941	0.3719	0.1608	0.352	-0.0999	0.1404	-0.0129	-0.2346	-0.7205	-0.527	-0.7926	0.1157	0.2642	0.5093	0.4808	0.3775	1.4803	1.2927	-0.0155	-0.2313	-0.4193	-0.832	0.2177	0.2229	-0.3353	0.2159	-0.2376	0.2252	-0.2889	0.4652	-0.3295	0.2403	-0.1475	0.4993	0.1854	0.2221	0.6153	0.8754	0.1017	-0.0341	0.702	0.8787	-0.5064	-0.2825	2.3201	1.6499	0.8489	0.8792	0.4978	0.7456	0.5329	0.5677	0.4688	0.3765	-0.2582	-0.3828	2.308e-5	0.8762	2.1919	1.2329	0.794	1.0501	-1.4412	0.3782	—	—	0.5872	0.5246	1.0392	0.0205	0.2088	1.0872	0.5307	0.5559	0.0205	1.0392	0.2088	1.0872
2020-08-31	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2020-06-27	2020-08-03	4.261e+10	4.913e+9	2.650e+9	3.942e+9	2.777e+9	1.776e+9	2.491e+9	3.456e+10	1.486e+10	1.203e+10	1.066e+10	1.365e+9	0.0809	0.1422	0.0514	0.0622	0.1153	1.233	0.1195	2.0755	0.0585	0.0553	-0.3242	0.0262	-0.061	-0.1314	0.931	-0.0113	-0.0067	0.5947	-0.3481	-2.7052	5.7376	-0.0393	-0.0019	0.8025	0.0395	-0.5658	0	0.1845	0.0826	-0.1577	-0.0018	0.0082	8.120e+8	2020-08-31	2.273e+10	2019-11-12	2019-09-28	141,000	0.1653	0.0288	0.0116	-0.0709	-0.328	-0.3149	-0.3776	0.8087	-0.5245	0.1388	-0.0036	3.340e+10	0.0781	0.1096	0.118	1.2758	0.6536	0.0357	302,191.4894	34,843.9716	18,794.3262	17,666.6667	-0.1193	0.1735	-0.1391	-0.3331	-0.4813	-0.4831	-1.0661	0.0377	-0.313	-0.6138	-0.4481	-1.4426	-1.6704	1.2993	0.3984	-0.106	-0.4388	-0.1533	-0.1312	-0.5518	-0.7278	0.0019	-0.0038	0.1148	-0.7714	0.208	0.0952	-0.1401	-0.5001	0.0861	-0.4049	0.5134	0.3513	0.1701	-0.264	0.3902	0.04	0.8621	0.9024	0.4895	0.7434	0.5866	0.9221	0.869	1.5596	1.3891	1.2259	0.4292	1.0225	-9.113e-4	0.5007	0.101	0.2087	-0.1941	-0.391	-0.2865	-0.7569	-0.6143	-0.9204	-0.31	0.1667	-0.7552	-0.7891	0.4987	0.7448	-0.4502	-0.6614	-0.5519	-0.7305	-0.4726	-0.4243	-0.3812	-0.4051	0.8401	1.5348	-0.6361	-1.0275	0.8548	1.2678	-0.6686	-0.9643	-0.5064	-0.3923	0.6527	0.5168	0.4993	0.4062	0.0473	-0.4204	0.5908	0.8757	0.0152	0.3489	-0.187	0.2962	-0.219	-0.518	-0.5588	-1.2017	-0.9157	-3.553e-4	-0.9936	-0.4909	—	—	-0.5742	-0.2876	0.0314	1.0947	-0.1546	-0.6142	-0.7022	-0.4309	1.0947	0.0314	-0.1546	-0.6142
2020-08-31	TT	Industrials	Construction	Trane Technologies plc	2020-06-30	2020-07-29	1.243e+10	3.766e+9	1.445e+9	1.741e+9	1.446e+9	9.645e+8	1.206e+9	1.722e+10	5.937e+9	5.268e+9	2.901e+9	2.367e+9	0.1277	0.2186	0.056	0.1162	0.3028	0.722	0.1625	1.4551	0.097	0.0255	-0.1404	-0.1333	-0.1523	-0.2137	0.0919	-0.0119	-0.0878	0.0337	-0.3059	-1.6668	5.7184	-0.0459	-0.0034	1.223	0.1374	-0.654	0.014	0.1215	0.173	-0.0803	-0.0047	0.0107	1.006e+9	2020-08-31	2.841e+10	2020-02-18	2019-12-31	50,000	0.0204	0.0583	0.302	0.128	0.2138	-0.0159	-0.3474	1.0001	-0.3922	0.1388	-0.0036	3.131e+10	0.0339	0.0425	0.0556	0.3971	0.2089	0.0354	248,694	75,312	28,892	24,128	-0.1506	-0.0448	-0.1537	-0.0682	-0.0976	-0.007	-0.0173	0.0942	-0.1118	-0.2589	-0.1564	-0.6379	-0.1062	0.2604	-0.0931	-0.0089	-0.2079	-0.3015	-0.2973	-0.3157	-0.1617	-0.4584	-0.6938	0.5525	0.5794	-0.9212	-0.6844	-0.5492	-0.3024	-0.0362	0.0583	-0.067	-0.0934	0.1645	0.1703	-0.1118	0.0249	0.1166	0.3555	0.1492	0.1532	-0.1608	-0.0136	-0.1306	-0.228	-0.157	-0.3093	-0.4908	-0.2844	0.2143	0.3147	0.3109	0.2964	-0.1945	-0.2488	-0.653	-0.8482	-0.7744	-0.8935	-0.1211	0.0044	-0.0889	0.363	0.0849	0.1215	-0.4908	-0.5222	-0.4887	-0.444	-0.4348	-0.3574	-0.3558	-0.3775	-0.1217	0.0274	-0.8478	-0.6599	-0.0675	-0.0073	-0.7647	-0.6605	-0.2952	0.2289	0.4205	0.3467	0.8947	0.7306	0.1715	0.3173	0.4392	0.2057	0.0505	0.1048	-0.1934	-0.0858	0.1729	1.566	0.2483	0.5724	0.9269	0.1993	-0.3926	0.4159	—	—	-0.1129	-0.3843	-0.0673	-0.1364	-0.1113	0.6548	-0.5036	-0.2486	-0.1364	-0.0673	-0.1113	0.6548
2020-08-31	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2020-06-30	2020-08-03	3.380e+9	1.602e+9	4.557e+8	7.552e+8	4.911e+8	4.467e+8	9.702e+8	5.369e+9	2.651e+9	1.811e+8	-1.223e+9	2.285e+9	0.7644	0.2984	0.0832	0.1348	0.474	0.6295	0.1685	2.2892	0.2871	0.1073	-0.0512	0.1981	0.3496	1.4296	0.0774	0.0683	-0.4022	-1.5427	-0.0337	1.6195	—	-0	-0	1.4254	0.4256	-0.5063	0.0889	-1.0079	0.381	1.2314	-0.0751	-0.0107	-1.702e+7	2020-08-31	1.959e+10	2020-05-22	2020-03-31	4,488	0.186	0.0437	0.2718	0.5392	0.2429	-0.0357	-0.3136	0.6282	-0.2538	0.1388	-0.0036	1.749e+10	0.0228	0.0495	0.0432	0.1933	0.1353	-8.686e-4	753,079.5455	356,985.5169	101,532.9768	216,187.1658	0.0102	0.3437	0.0121	3.5349	3.3389	0.4897	0.2331	0.4279	0.6899	-0.1362	-0.2379	0.0967	-0.3047	0.0724	1.0505	0.0047	0.3505	-0.1022	-0.082	0.848	1.4402	0.8053	0.8207	0.7649	1.2331	1.4248	1.3708	1.6991	2.1529	2.4087	1.9026	-0.0771	0.269	0.9399	0.8985	-2.056	-1.9682	-1.9783	-1.5818	0.0633	-0.101	-0.0821	-0.3654	-0.3291	-0.663	-0.5157	-0.8527	-0.6431	-0.9681	1.6019	1.7679	0.9751	1.7333	—	—	1.9098	1.7012	-0.4194	-0.8279	-0.0302	-0.268	1.8717	1.2867	0.7784	0.3616	-0.1075	-0.2081	-0.0491	-0.3852	-0.1629	-0.3572	0.3978	0.7704	0.9779	0.9427	0.2397	0.205	1.5738	1.3417	0.3218	0.3512	0.8338	0.431	-3.7415	-3.9496	1.8045	1.4215	2.2791	1.89	-3.2226	-1.6711	-0.2533	-0.1311	-0.9317	-1.0797	-0.0208	1.3499	1.9165	0.6675	0.8051	0.4222	-1.5605	1.3654	—	—	0.7315	0.7263	0.4348	-0.59	0.8221	1.0877	0.0627	0.7289	-0.59	0.4348	0.8221	1.0877
2020-08-31	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2020-06-30	2020-08-03	3.322e+9	2.155e+9	-8.434e+7	5.179e+8	3.692e+7	-1.231e+9	4.515e+8	1.255e+10	7.658e+9	3.572e+9	4.599e+8	7.766e+9	-0.0192	0.1717	-0.0981	-0.0254	0.6487	0.2648	-0.1608	—	0.1359	0.1826	-0.5742	0.0082	-0.0385	-1.1802	-0.5713	-0.1674	-0.2138	-0.7407	-0.2847	-0.888	0.272	-0.0421	0.0127	9.9474	0.6189	-0.3897	0.2387	0.1973	—	-1.1883	-0.1296	-0.0011	7.412e+7	2020-08-31	3.209e+10	2020-02-18	2019-12-31	4,900	0.25	0.1148	0.2579	0.1618	-0.1465	-0.1066	-0.4275	1.1701	-0.5156	0.1388	-0.0036	2.790e+10	-0.0384	0.0141	0.0186	0.1191	0.2386	0.0023	677,986.3265	439,794.2857	-17,213.0612	92,149.1837	-0.1935	0.0875	-0.2418	-0.8996	-0.928	-0.2989	-0.5978	-1.7968	-1.9195	-1.1897	-1.9518	0.846	0.4155	-0.6691	-1.5496	-0.7403	-0.5882	—	—	-0.0775	0.0018	1.9702	2.2824	-0.4805	-0.6119	0.0802	-0.2021	-0.0394	-0.537	-1.4744	-1.4113	-0.5257	-0.8595	-1.3396	-2.2773	-0.891	-0.6263	-0.9126	-0.4759	-0.4077	-1.0043	-0.4769	-0.7752	-0.7232	-1.0033	-0.6462	-1.1347	-0.4293	-0.6578	0.3222	0.2709	0.4683	0.5775	-0.304	-0.3627	-0.4422	-0.6222	0.9064	0.7064	3.7981	3.7827	3.1874	2.3687	1.3256	0.9454	-0.1646	-0.3417	0.0801	-0.1843	-0.6073	-1.1195	-0.0889	-0.1857	1.4024	1.4424	-1.1373	-2.4244	0.4914	0.5752	-1.342	-1.6499	3.0912	2.1353	0.7	0.5824	—	—	-1.6087	-1.5319	-4.3996	-2.4185	-0.1171	0.0046	-0.867	-0.9905	0.9257	1.2498	0.3851	-0.6076	0.3682	-0.3302	0.1414	-0.4302	—	—	-1.017	1.1421	-0.9128	-0.9151	0.9583	0.1059	-0.9843	0.0625	-0.9151	-0.9128	0.9583	0.1059
2020-08-31	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2020-06-30	2020-07-22	1.369e+10	8.713e+9	5.310e+9	6.545e+9	5.521e+9	5.049e+9	5.714e+9	1.745e+10	7.644e+9	6.796e+9	2.502e+9	4.960e+9	0.5296	0.4995	0.2894	0.3879	0.6365	0.7847	0.6605	1.2511	0.4174	0.0727	-0.0955	-0.1018	-0.1138	-0.1622	-0.0358	-0.028	-0.0742	-0.2027	-0.3896	-0.3823	30.5028	-0.0279	-5.041e-4	2.8368	0.2843	-0.5618	0.1111	0.0695	-0.1292	-0.0604	-0.0161	0.028	6.219e+9	2020-08-31	1.304e+11	2020-02-20	2019-12-31	29,768	-0.004	0.1145	0.1668	0.2675	0.0614	-0.0093	-0.2316	1.1209	-0.2986	0.1388	-0.0036	1.322e+11	0.0387	0.0438	0.0495	0.1036	0.0586	0.0477	459,856.2214	292,696.8557	178,379.4679	191,951.0884	-0.0982	-0.0099	-0.0978	2.2063	1.1331	1.7416	1.3674	2.9401	2.5087	1.5279	1.84	0.7938	0.3975	0.388	0.5021	1.1181	0.9582	-0.3502	-0.2866	1.6462	1.4112	0.2711	0.2273	0.6594	0.5444	-0.698	-1.0019	-0.3768	-0.7595	0.0403	-0.416	-0.1553	-0.3219	0.0088	-0.2457	-0.0275	-0.386	-0.1976	-0.3809	0.1861	0.16	-0.1455	-0.0691	-0.2278	-0.0649	-0.6735	-0.5311	-0.8018	-0.5798	-0.2124	-0.5358	0.5705	0.3976	0.304	-0.0557	0.3492	0.1363	-0.472	-0.3936	0.6038	0.8957	0.9107	0.3984	0.5176	0.1597	-0.3304	-0.1739	-0.1495	-0.0021	0.1247	0.4336	0.3027	0.4306	-0.2838	-0.5596	-0.4929	-0.6926	0.0801	0.1168	-0.398	-0.6767	1.1683	-0.1414	0.2289	0.3809	-0.4272	-0.3356	0.2035	-0.0801	-0.155	0.7032	0.2963	0.2813	0.057	0.236	0.9208	0.5959	0.8141	0.0732	0.9673	0.9642	-0.0132	1.0582	—	—	1.2438	0.4507	-0.5017	-0.217	0.1253	0.7455	-0.1135	0.8473	-0.217	-0.5017	0.1253	0.7455
2020-08-31	TXT	Industrials	Aerospace & Defense	Textron Inc.	2020-07-04	2020-07-31	1.254e+10	1.717e+9	6.620e+8	9.720e+8	5.700e+8	3.770e+8	3.040e+8	1.547e+10	5.527e+9	4.993e+9	2.647e+9	2.346e+9	0.076	0.111	0.0244	0.0528	0.1369	0.8107	0.0682	1.7215	0.0242	0.0176	-0.5316	-0.0559	-0.2456	-0.3976	-0.5449	-0.0299	0.0293	-0.404	-0.3227	-2.7233	3.3929	-0.0359	0.0048	0.7638	0.1516	-0.6428	0	0.1716	-0.0446	-0.3417	-0	0.0245	1.174e+9	2020-08-31	9.026e+9	2020-02-25	2020-01-04	35,000	0	0.1285	0.2367	-0.0251	-0.2219	-0.2526	-0.535	1.5208	-0.6065	0.1388	-0.0036	1.167e+10	0.0418	0.0337	0.0833	1.0745	0.6123	0.1301	358,371.4286	49,057.1429	18,914.2857	8,685.7143	-0.0559	0.0541	-0.0559	-0.3609	-0.4379	-0.6772	-0.8518	-0.2939	-0.7121	-0.6757	-0.7491	-1.35	-1.3133	0.4409	0.0906	-0.2222	-0.5293	-0.2378	-0.196	-0.7613	-0.9637	-0.5805	-0.9229	-0.379	-0.438	-0.3734	-0.1045	-0.9671	-0.7243	-0.31	-0.3405	-0.5075	-0.447	-0.0102	-0.1505	0.6123	0.8859	-0.4651	-0.3643	0.2094	0.2477	-0.2585	-0.1509	0.3125	0.4906	1.0349	1.7612	0.3439	1.2163	0.1283	0.2077	0.0973	0.1049	-0.2413	-0.2913	-0.0944	-0.1688	0.0815	0.2218	-0.3274	-0.7915	0.0078	0.5566	0.1377	0.1799	-0.4075	-0.0129	-0.5297	-0.773	-0.4721	-0.5177	-0.4164	-0.7099	-0.2571	-0.0878	-0.2073	-0.1027	0.3502	0.5105	-0.1239	4.602e-4	-0.5064	-0.5663	0.6052	0.6495	-0.057	-0.1314	-0.2484	-0.3148	0.6848	1.2937	0.2464	0.2495	1.7333	2.4351	1.1069	1.098	-0.373	-0.8543	-0.5316	-1.04	1.2426	-1.0532	—	—	-0.6433	-0.6942	-0.1779	0.713	0.0024	-0.459	-0.3526	-0.6687	0.713	-0.1779	0.0024	-0.459
2020-08-31	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2020-06-30	2020-07-29	1.112e+9	5.112e+8	1.604e+8	2.452e+8	1.650e+8	1.886e+8	2.681e+8	2.383e+9	1.829e+9	2.034e+7	-3.310e+8	4.037e+8	0.111	0.2146	0.0792	0.1443	0.4598	0.4667	0.1031	1.6053	0.2411	0.0479	-0.1147	0.1116	0.1299	0.0865	0.3913	-0.0033	-0.0132	0.2239	-0.0085	1.3497	—	-0	0.0124	1.6942	0.1694	-0.2322	0.0779	-0.0255	—	-0.0251	-0.0595	-0.0387	-1.522e+8	2020-08-31	1.390e+10	2020-02-19	2019-12-31	5,368	0.1863	-0.0334	-0.0976	0.0659	0.3926	-0.0976	-0.28	0.6566	-0.2295	0.1388	-0.0036	1.352e+10	0.0136	0.0193	0.0181	0.0822	0.1316	-0.0109	207,129.0984	95,233.4203	29,888.9717	49,937.9657	—	—	-0.0747	-0.1628	-0.6545	-0.0323	-0.7391	0.3785	-0.2491	-0.0739	-0.5002	0.0355	-0.4492	-0.2586	-0.4889	-0.1432	-0.423	-0.2656	-0.2004	0.5665	0.1148	-0.1117	-0.2411	0.6137	0.4474	0.8123	0.4431	0.7151	0.4771	0.4104	0.1559	0.1401	0.4328	0.247	0.1498	0.3496	-0.0025	0.3694	0.4002	-0.0078	-0.0636	-0.4189	-0.5392	-0.7299	-0.7593	-0.711	-0.5931	-0.6508	-0.286	1.7303	1.5268	0.9206	1.4189	—	—	1.9098	1.7015	0.8749	0.6935	0.0905	0.0085	0.1289	-0.3418	2.0648	1.5343	-0.5224	-0.8089	-0.4576	-0.8762	-0.4311	-0.6114	-0.2545	-0.4879	0.9796	0.8081	—	—	—	—	-0.2469	-0.4946	0.6676	-0.5369	-0.1211	-0.027	—	—	0.2603	-0.0046	-2.4113	-0.7984	-0.651	-0.5071	-1.1368	-1.1224	-1.0473	-1.3018	-0.0039	1.1577	0.4233	0.6442	-1.4713	1.5319	—	—	-0.5006	-0.1089	0.2938	-0.4482	0.9345	0.4086	-0.6558	-0.3047	-0.4482	0.2938	0.9345	0.4086
2020-08-31	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2020-06-30	2020-08-06	4.495e+9	2.133e+9	-5.749e+7	-3.425e+8	-5.221e+8	-6.856e+8	-3.270e+7	5.003e+9	1.423e+9	2.279e+9	1.199e+9	1.079e+9	-0.0173	0.4262	-0.137	-0.0128	0.4745	0.8983	-0.4816	—	-0.0073	0.1544	-1.3763	-0.1391	-0.1032	-1.3066	-1.0738	-0.0487	-0.1567	-1.1974	-0.4555	—	-18.4657	-0.0158	0.0113	1.0181	0.2157	-0.7155	0	0.0877	-0.3802	-1.1675	-0.0105	-0.0067	-7.472e+6	2020-08-31	4.023e+9	2020-02-26	2019-12-31	16,400	0.0933	-0.0674	0.0523	-0.2746	-0.4391	-0.5473	-0.608	1.2984	-0.7175	0.1388	-0.0036	5.222e+9	-0.1704	-0.0081	-0.0656	0.8607	0.3538	-0.0019	274,067.5	130,033.3537	-3,505.6098	-1,994.1463	-0.2126	0.144	-0.2325	-0.8887	-0.8152	1.2856	0.7853	-2.2742	-2.2264	-1.1069	-0.5944	0.0985	0.7505	0.619	0.0028	-1.4664	-1.0365	—	—	-0.9543	-0.5207	1.5338	1.7473	-2.3901	-2.0109	-0.9625	-0.5019	-0.3292	0.096	-1.6625	-1.0739	-0.8733	-0.5554	-0.1916	0.097	-0.5376	-0.2027	-1.5194	-1.0715	-1.425	-1.7361	-0.7241	-0.3832	-2.07	-2.0328	0.6587	0.8207	-0.1909	0.0853	-0.5484	0.3694	—	—	-0.6809	-0.6493	1.0296	0.712	0.7628	0.5904	-0.2132	-0.0975	0.444	0.5273	-0.2039	0.3489	-0.4715	-0.323	-0.4033	-0.0407	-0.556	-0.5075	-0.4583	-0.2185	0.3624	0.3942	-1.2669	-0.6872	0.7301	0.8322	-1.2807	-0.671	-0.5064	-0.2825	0.296	0.2912	-1.5252	-1.547	-1.5752	-1.1136	0.138	-0.3495	-0.1972	-0.898	-0.9518	-1.0235	-1.5	-0.2257	-1.3851	-1.5657	-2.3477	-1.5224	0.5442	-1.8146	—	—	-0.4477	0.6133	-0.4589	-0.6492	0.2573	-1.4769	-0.408	0.0828	-0.6492	-0.4589	0.2573	-1.4769
2020-08-31	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2020-06-30	2020-07-22	3.172e+10	4.873e+9	-2.750e+8	5.230e+8	-1.285e+9	-1.666e+9	-1.842e+9	5.490e+10	8.517e+9	2.489e+10	1.839e+10	7.463e+9	-0.0084	0.0888	-0.0303	-0.0087	0.1536	0.5778	-0.1956	—	-0.0581	0.0707	-1.8309	-0.2533	-0.5894	-1.072	-2.0635	-0.0986	-0.3386	-0.8822	-0.4534	-35.1568	-2.011	-0.0284	0.0098	0.5075	0.1359	-0.8449	0	0.2603	-0.2122	-0.8186	-0.0023	-0.068	1.540e+8	2020-08-31	1.048e+10	2020-02-24	2019-12-31	96,000	0.0435	0.1472	0.2036	-0.3824	-0.6278	-0.6162	-1.0306	1.6837	-0.7909	0.1388	-0.0036	2.791e+10	-0.159	-0.1758	0.0187	1.1368	0.813	0.0147	330,437.5	50,760.4167	-2,864.5833	-19,187.5	-0.2844	0.019	-0.2968	-0.8381	-0.9927	-0.8156	-1.024	-0.9653	-1.7507	-1.0797	-1.3235	-1.2782	-1.1916	-0.0327	-0.3914	-0.8191	-1.4288	—	—	-1.2653	-1.8706	0.2408	0.6178	-3.4724	-3.8172	-1.7707	-1.5838	-2.507	-2.2789	-1.3133	-1.802	-1.5578	-1.2902	-0.6743	-1.37	-1.6629	-1.8193	-1.1006	-1.1505	-1.3372	-2.1775	-2.5915	-3.4291	-0.7203	-1.1842	1.1445	1.9516	0.7591	1.963	-0.5379	-0.6209	-6.1247	-5.4749	-0.35	-0.3902	0.3263	0.3429	0.6047	0.9036	-0.4425	-1.2356	-0.099	0.3429	-0.8111	-0.8708	-0.4287	-0.1426	-0.527	-0.7516	-0.5536	-0.8676	-0.5258	-1.31	0.0315	0.1575	-1.7524	-1.447	0.202	0.3268	-1.7022	-1.6278	-0.5064	-0.5663	0.9321	1.1854	-0.7902	-0.7954	-1.0147	-1.4682	0.5667	0.7706	-1.0674	-0.7207	-0.6148	-0.6373	1.3567	0.8602	-1.8225	-2.0866	-2.7722	-4.007	1.7544	-2.3181	—	—	-1.1575	-0.6264	-1.6135	-0.5753	-0.8754	-2.0244	-1.0244	-0.8919	-0.5753	-1.6135	-0.8754	-2.0244
2020-08-31	UDR	Real Estate	REIT - Residential	UDR, Inc.	2020-06-30	2020-07-29	1.229e+9	2.513e+8	2.344e+8	9.751e+8	3.864e+8	1.878e+8	4.829e+8	9.564e+9	3.397e+9	4.964e+9	4.963e+9	833,000	0.0276	0.0263	0.0196	0.1907	0.2045	0.1285	0.0553	3.5206	0.3929	0.0495	-0.2698	0.1318	-0.1569	-0.3648	0.0888	-0.1491	0.0642	0.009	-0.519	-5.0896	2.1361	-0.0405	-0.0041	0.2833	8.709e-5	-0.5557	0	-3.0276	—	-0.4966	-0.0202	-0.0424	-1.077e+8	2020-08-31	1.026e+10	2020-02-18	2019-12-31	1,330	-0.0534	-0.0384	-0.0665	-0.2505	-0.2222	-0.3029	-0.3555	1.0474	-0.4102	0.1388	-0.0036	1.522e+10	0.0183	0.0471	0.0641	0.0807	0.3312	-0.0105	924,021.8045	188,966.1654	176,217.2932	363,080.4511	0.1957	0.0402	0.1852	-0.6346	-0.7674	-1.2047	-1.2921	-0.3519	-0.5502	0.2312	-0.7902	-1.0598	-2.5654	-0.9462	-0.2402	-0.2514	-0.4013	0.192	0.794	1.4963	0.3659	-0.0872	0.7195	0.2444	0.1676	0.9555	1.0323	-0.5696	-1.009	-0.2611	-0.8739	-0.0691	0.3442	-1.1621	-0.9523	0.8286	0.9794	0.0837	0.3012	0.0288	-0.4069	-0.1094	0.081	0.0051	0.2274	-0.7137	-0.2734	-0.2379	-0.4513	-0.8723	-0.0344	-0.381	0.2422	-0.2666	-0.4428	-0.3545	-0.8912	-0.8447	-0.7318	-0.5432	-0.5043	-1.0119	-1.1786	0.5463	0.1788	0.0224	-0.6036	-0.3114	-0.9039	0.1166	-0.8291	0.9743	-0.3348	-0.6115	-1.1608	1.4937	1.9412	0.2915	0.318	1.4561	1.7448	-0.5064	-0.1857	-4.8949	-2.6571	—	—	-0.4973	-1.3137	-0.3659	-0.7487	-0.7035	-0.3217	-1.1277	-0.7565	-1.1135	-1.0784	-1.2873	-0.8554	-0.8417	0.1456	-0.2441	0.2925	—	—	-0.9438	0.6265	-0.0255	-0.1646	-0.4203	-0.6041	0.1691	-0.1587	-0.1646	-0.0255	-0.4203	-0.6041
2020-08-31	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2020-06-30	2020-08-07	1.128e+10	1.004e+10	1.125e+9	1.623e+9	1.123e+9	7.343e+8	1.581e+9	1.215e+10	5.689e+9	3.868e+9	3.329e+9	5.396e+8	0.0949	0.8263	0.0604	0.0997	0.8901	0.9284	0.1291	3.0857	0.1402	0.1261	-0.3022	0.0194	0.0177	-0.0651	1.6284	-0.009	-0.0288	0.6513	-0.3184	-2.0507	7.8704	-0.0342	0.0061	0.8757	0.0444	-0.5254	0	0.121	-0.0721	-0.0846	-0.0061	0.0491	5.169e+8	2020-08-31	9.344e+9	2020-02-26	2019-12-31	80,800	0.0267	0.0041	0.0608	-0.1196	-0.2376	-0.2876	-0.4278	1.4007	-0.563	0.1388	-0.0036	1.267e+10	0.0786	0.1692	0.1281	0.89	0.6088	0.0553	139,580.7054	124,241.2871	13,918.7252	19,567.0297	-0.007	-7.315e-4	-0.0072	-0.2538	-0.3672	3.0582	2.4963	0.1487	-0.2372	-0.3671	-0.4997	1.882	1.4932	0.68	0.3126	-0.0844	-0.2243	0.0881	0.1048	-0.0514	-0.2938	1.096	1.5684	0.1671	-0.765	0.16	-0.3101	0.2125	-0.278	0.1848	-0.0545	0.9958	0.8158	0.192	-0.0356	0.2531	0.0168	0.9374	0.7124	0.493	0.9716	1.2506	2.106	1.03	1.5847	0.7102	0.4091	0.3367	1.3679	0.1503	-0.03	0.2333	0.1269	-0.1512	-0.2476	1.524e-4	-0.2234	0.215	0.271	-0.2771	-0.5436	-0.7217	-0.7341	0.6886	0.2899	-0.5737	-0.5733	-0.4124	-0.5856	-0.4908	-0.4952	-0.3737	-0.5515	-0.08	-0.2456	0.1231	-0.1721	0.1187	0.1944	0.1951	-0.1373	-0.5064	-0.9986	0.4188	0.5686	-0.1773	0.2477	0.1647	0.0068	0.3679	0.5909	0.595	0.6012	0.212	0.5725	-0.5478	-0.1651	-0.7561	-0.9057	-0.7475	-0.332	0.8654	-0.7553	—	—	0.4248	0.4598	0.1238	1.2878	-0.1364	-0.6103	-0.4192	0.4423	1.2878	0.1238	-0.1364	-0.6103
2020-08-31	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2020-08-01	2020-08-27	6.390e+9	2.063e+9	4.457e+8	6.728e+8	3.681e+8	2.820e+8	4.455e+8	5.497e+9	1.771e+9	2.764e+9	1.606e+9	1.157e+9	0.1022	0.3753	0.0513	0.0698	0.3229	1.1624	0.1593	2.3756	0.0697	0.0706	-0.335	-0.0993	-0.1954	-0.513	-0.351	-0.0593	-0.2233	-0.4121	-0.5027	-2.3873	94.6634	-0.0017	-0.0017	1.211	0.2105	-0.6779	0	-0.2926	-0.1393	-0.4137	-0.0042	0.0345	3.790e+8	2020-08-31	1.308e+10	2020-03-27	2020-02-01	18,000	0.125	0.2031	-0.0375	-0.0955	-0.1882	-0.2295	-0.4311	1.314	-0.6492	0.1388	-0.0036	1.468e+10	0.0216	0.0341	0.0458	0.4351	0.1354	0.029	354,980.6111	114,607.2222	24,760.6111	24,751.9444	-0.1788	-0.0429	-0.2243	-0.2125	-0.1229	0.9684	0.4888	0.0366	0.0848	-0.5641	0.0212	-0.552	-0.0831	1.1558	0.565	-0.0162	0.0477	-0.0816	-0.1233	-0.4828	0.144	0.2384	0.2528	0.0891	0.2671	-0.6807	-0.2322	-0.7422	-0.3132	-0.4817	-0.0655	-0.3734	-0.0734	-0.2936	0.0141	-0.9499	-0.5886	-0.4759	-0.2065	0.0538	0.1892	-0.2542	0.0072	-0.2869	-0.0659	-0.0901	-0.356	-0.6429	-0.4373	-0.7894	0.119	0.1652	0.4341	1.5945	1.3618	1.8165	1.7258	-0.5936	-0.8418	-0.1265	0.2115	0.4086	0.4797	-0.0272	0.5277	-0.4101	-0.1789	-0.4274	-0.1471	-0.4502	-0.1584	-0.3534	0.0239	0.5727	0.5986	-1.0379	-0.4971	-0.0594	-0.2562	-1.2273	-0.6293	-0.5064	-0.2825	-1.1054	-0.6494	-0.4713	-0.47	-0.3641	-0.0274	0.466	0.4123	0.3878	0.2216	-0.3242	-0.4437	2.0998	-0.8702	-0.6586	-0.744	-0.3894	-0.3535	0.5933	-1.3463	—	—	0.1431	0.0912	-0.2093	-0.1326	0.5022	-0.727	-0.2645	0.1171	-0.1326	-0.2093	0.5022	-0.727
2020-08-31	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2020-06-30	2020-07-31	2.478e+11	6.549e+10	2.435e+10	2.721e+10	2.435e+10	1.710e+10	2.029e+10	1.925e+11	6.362e+10	4.606e+10	2.373e+10	2.559e+10	0.2237	0.3402	0.0888	0.0982	0.2643	1.2874	0.2687	1.3043	0.0819	0.027	-0.0903	0.0506	0.1839	0.3045	0.9573	0.0191	-0.0534	1.0745	-0.2393	-0.872	13.8882	-0.0397	2.676e-4	0.7093	0.133	-0.6449	0	-0.2686	—	0.2539	-0.0028	0.0042	5.491e+9	2020-08-31	2.966e+11	2020-02-14	2019-12-31	325,000	0.0833	0.0323	0.0248	0.206	0.3163	-0.0344	-0.2758	1.1748	-0.359	0.1388	-0.0036	3.171e+11	0.0576	0.0684	0.0858	0.7816	0.2145	0.0185	762,495.3846	201,507.6923	74,910.7692	62,421.5385	-0.0302	-0.0705	-0.0327	0.4753	0.4722	0.7502	0.1913	0.497	0.1629	-0.3768	-0.5118	-0.8034	-1.1415	1.4101	0.9202	0.2316	0.1376	-0.3375	-0.3098	-0.4085	-0.8043	-0.4345	-0.3818	0.6716	1.1065	0.3805	-0.0802	0.9567	0.8795	0.7347	0.5488	0.5315	0.318	0.4641	0.2965	0.1012	-0.1816	1.4997	1.2835	0.3317	0.5242	0.128	0.1599	0.3535	0.6624	0.5194	0.281	-0.4793	-0.2171	0.5538	0.4517	0.4715	0.6115	-0.0302	0.0108	-0.307	-0.6	-0.3915	-0.4543	-0.3519	-0.679	-0.1192	-0.0727	0.1277	-0.3039	-0.1004	-0.0889	-0.2918	-0.3817	-0.2626	-0.1346	-0.2055	-0.3241	0.2961	0.3125	-0.0335	-0.3535	-0.1761	-0.0746	0.028	-0.3434	-0.5064	-0.9986	-1.0169	-1.1049	—	—	0.7086	0.5854	0.5406	0.7641	-0.0426	-0.0628	-0.5372	-0.3173	-0.173	-0.4234	0.5647	0.908	0.8125	0.6722	0.1561	0.6438	—	—	0.033	-0.4986	0.4378	0.2821	-0.1295	0.5297	-0.2711	-0.2328	0.2821	0.4378	-0.1295	0.5297
2020-08-31	UNM	Financial Services	Insurance - Life	Unum Group	2020-06-30	2020-07-29	1.199e+10	3.422e+9	1.217e+9	1.513e+9	1.402e+9	9.647e+8	1.488e+9	6.931e+10	1.056e+10	3.793e+9	3.627e+9	1.656e+8	0.068	0.0494	0.0139	0.1014	0.2854	0.173	0.0913	1.7117	0.1241	0.0099	-0.099	0.0171	0.3204	0.9091	-0.0893	0.0474	-0.0128	-0.5553	-0.0547	-2.3969	7.5438	-0.0505	-4.302e-4	2.1305	0.0024	-0.8476	0	0.07	—	0.8921	-0.0022	0.0363	4.293e+8	2020-08-31	3.766e+9	2020-02-18	2019-12-31	10,300	0.0729	0.0727	0.1997	-0.1602	-0.2836	-0.3765	-0.6191	1.8692	-0.7132	0.1388	-0.0036	7.394e+9	0.2561	0.395	0.2047	1.6218	2.8042	0.114	1.164e+6	332,262.1359	118,106.7961	144,446.6019	-0.052	0.0516	-0.0558	-0.406	-0.6171	-1.0608	-0.4771	-0.4221	-0.3858	-0.3557	-0.7205	-0.7127	-1.2235	-0.8557	-0.1209	-0.1698	-0.2453	-0.2401	-0.2072	-0.15	-0.8638	-0.6991	-0.4653	0.6509	0.033	0.1433	-0.2796	1.5682	1.6315	1.6344	1.832	-0.1923	-0.371	0.7375	1.2398	0.3525	0.1028	-0.6661	-0.5305	1.4323	2.2736	3.7654	2.0205	2.256	0.974	1.9979	0.9889	4.1668	2.1769	1.4948	0.6076	0.1633	-0.0925	-0.1578	-0.0693	-0.9133	-0.1306	-0.4643	-0.4385	0.2866	-0.168	-1.0077	-1.4119	-0.8239	-0.2828	0.2049	0.7442	-0.0877	-0.2635	-0.1009	-0.2221	0.1163	-0.3587	0.2269	0.1149	-0.1811	-0.6073	0.34	0.2123	-0.1233	-0.5427	-0.5064	-0.1808	0.231	0.4026	—	—	1.7339	2.0061	0.5694	0.5602	0.4138	0.1434	1.406	0.6488	0.3648	0.832	-0.9211	-1.0565	-1.2954	-1.5958	2.3368	-1.7853	—	—	-0.5415	-0.5121	0.5178	1.6868	-0.2482	-0.9704	-0.2084	-0.5268	1.6868	0.5178	-0.2482	-0.9704
2020-08-31	UNP	Industrials	Railroads	Union Pacific Corporation	2020-06-30	2020-07-23	2.020e+10	9.172e+9	8.131e+9	1.039e+10	8.171e+9	5.564e+9	5.609e+9	6.356e+10	1.645e+10	3.007e+10	2.736e+10	2.766e+9	0.1414	0.1443	0.0875	0.4025	0.454	0.3179	0.3382	1.6357	0.2777	0.0557	-0.3837	-0.1087	-0.0601	-0.0653	0.0849	0.0187	-0.1387	-0.0319	-0.4731	-2.6348	7.3546	-0.0387	6.579e-4	0.7869	0.0435	-0.7411	0	0.124	0.0294	0.0434	-0.0041	0.0424	7.300e+9	2020-08-31	1.299e+11	2020-02-07	2019-12-31	37,483	-0.1068	0.1157	0.1314	0.2361	0.0886	-0.0138	-0.2937	1.0862	-0.3872	0.1388	-0.0036	1.572e+11	0.0428	0.0432	0.0661	0.1285	0.1267	0.0562	538,937.6517	244,697.5962	216,925.006	149,641.1707	-0.0021	-0.1063	-0.0019	0.0094	-0.0073	-0.4697	-0.5934	0.4813	0.487	1.6239	2.5203	0.0109	0.9937	-0.5612	-0.9293	0.3887	0.3912	-0.2583	-0.2286	0.7904	1.8287	0.0079	0.1808	-0.0269	-0.0534	-0.7471	-0.5001	-0.1364	0.1144	0.1845	0.3799	-0.0718	-0.0973	0.46	0.713	-0.4264	-0.3492	0.0294	0.2476	0.2177	0.2606	-0.1528	-0.0023	0.0371	0.044	-0.6296	-1.1302	-0.661	-0.5906	-0.6384	-0.7459	0.1152	0.121	-0.1616	-0.2188	-0.2531	-0.3619	-0.3508	-0.3414	-0.317	-0.7514	-0.7278	-0.9145	-0.3242	-0.3315	-0.2703	0.8256	-0.2244	1.6785	0.2689	2.6639	0.1367	2.3245	-0.9664	-0.6904	0.1566	0.2139	-0.3271	-0.3291	0.2302	0.3658	-0.5064	-0.5663	0.4299	0.3621	0.2663	0.1614	0.3704	0.6166	0.4737	0.3581	0.5	0.4367	0.2298	0.4679	0.9375	0.3421	0.6868	0.1624	0.9399	0.5537	-0.1223	0.4506	—	—	0.4089	0.5936	0.0726	-0.2837	-0.4431	0.5226	1.3454	0.5013	-0.2837	0.0726	-0.4431	0.5226
2020-08-31	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2020-06-30	2020-08-04	7.713e+10	1.386e+10	7.563e+9	8.777e+9	6.251e+9	4.377e+9	4.795e+9	6.206e+10	4.363e+9	2.995e+10	2.113e+10	9.216e+9	0.235	0.2233	0.0705	0.0981	0.1797	1.2429	1.0032	2.3713	0.0622	0.0967	-0.538	0.0649	0.0825	0.0513	0.4008	-0.0013	0.027	-0.5361	-0.4825	-2.4077	9.8286	-0.0228	0.002	1.1337	0.1485	-0.9295	0	6.040e-4	—	-0.0137	-0.01	0	3.790e+9	2020-08-31	1.420e+11	2020-02-20	2019-12-31	495,000	0.0291	0.1534	0.6274	0.8225	0.2374	0	-0.409	0.8003	-0.2966	0.1388	-0.0036	1.628e+11	0.0308	0.0338	0.0539	0.4739	0.0307	0.0267	155,818.1818	28,000	15,278.7879	9,686.8687	0.0348	-0.0304	0.0358	0.5389	0.6083	0.0224	0.0192	0.2725	0.1641	-0.378	-0.3258	-1.1663	-1.0019	1.3195	0.9847	1.8935	2.6586	-0.0826	0.0509	-0.5291	-0.5457	0.6425	1.3713	-0.3943	-0.4548	0.4821	0.8013	0.5025	0.7594	0.358	0.6326	0.1467	0.0781	0.2669	0.3585	0.5982	0.8691	-0.6407	-0.5815	0.1251	0.1155	-0.2576	-0.1496	-0.1571	-0.2709	-0.0219	-0.0744	-0.8595	-0.9475	-0.6865	-0.8058	0.1611	0.1621	-0.1118	-0.1735	0.6375	0.7213	-0.216	-0.1657	-0.1612	-0.1505	-0.0134	0.514	-1.2083	-1.3106	-0.5614	-0.9535	-0.5626	-1.0368	-0.4857	-0.5761	-0.4125	-0.6884	-0.0639	0.0764	0.4062	0.4311	-0.0065	0.0683	0.4773	0.6207	-0.5064	-0.5663	-0.0249	-0.3834	—	—	0.2786	0.4786	0.1655	-1.0073	-0.1017	-0.0076	-0.3709	-0.3181	1.439	3.7098	3.0658	0.6497	1.0248	-0.208	-1.02	1.0717	—	—	0.4439	0.2922	0.4168	-0.2654	-0.1511	1.5523	-0.3672	0.368	-0.2654	0.4168	-0.1511	1.5523
2020-08-31	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2020-06-30	2020-07-29	9.008e+9	3.033e+9	2.003e+9	4.054e+9	2.003e+9	1.114e+9	1.316e+9	1.790e+10	3.907e+9	1.094e+10	1.081e+10	1.270e+8	0.1068	0.1694	0.0622	0.2224	0.3367	0.5032	0.2851	2.5987	0.1461	0.0995	-0.5454	0.0203	-0.0607	-0.0512	1.2573	-0.0167	-0.187	-0.063	-0.611	-2.6665	3.4357	-0.0504	0.0054	0.7043	0.0071	-0.7817	0	0.2163	0.2277	-0.0714	-0.0064	0.0861	6.920e+8	2020-08-31	1.278e+10	2020-01-29	2019-12-31	5,700	0	0.1396	0.237	0.3763	0.3803	-0.0301	-0.4582	1.5757	-0.5902	0.1388	-0.0036	2.359e+10	0.0871	0.1029	0.1718	0.3818	0.3056	0.0541	1.580e+6	532,105.2632	351,403.5088	230,877.193	0.0203	-0.2391	0.0203	-0.1865	-0.2351	-0.3132	-0.3986	0.1707	0.0066	0.4393	0.8362	-0.4926	0.1402	-0.1843	-0.5457	0.2687	0.2103	-0.0283	0.1373	-0.0152	0.379	0.6854	1.4519	-0.4119	-0.474	0.1659	0.4665	-0.1389	0.1119	0.2055	0.4105	0.7391	0.5537	0.1174	0.0839	-0.7253	-0.7045	-0.0119	0.1965	0.559	0.7958	0.5128	0.9329	1.7301	2.7893	-0.1839	-0.356	-0.2907	0.0753	-1.3415	-1.6205	0.1088	0.1152	-0.2404	-0.2905	-0.9057	-1.1555	0.1438	0.3031	-0.3541	-0.8945	-0.9757	-1.4101	-0.5147	-0.5426	0.5212	5.6616	0.2241	5.28	0.7722	4.8246	0.4555	4.0733	-0.2571	-0.0878	0.3078	0.3455	-0.8885	-1.025	0.3753	0.5155	-0.5064	-0.5663	0.7701	0.9199	1.1338	0.9471	0.1858	0.3389	0.3499	-0.1903	1.1206	0.895	0.1878	0.4129	1.2548	1.0998	1.2556	1.1176	0.8396	-0.5326	1.4152	-0.9415	—	—	0.002	0.6561	0.1598	0.8475	-0.6869	0.4731	3.4501	0.329	0.8475	0.1598	-0.6869	0.4731
2020-08-31	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2020-06-30	2020-08-06	2.667e+10	1.961e+10	6.429e+9	6.946e+9	6.429e+9	5.254e+9	4.485e+9	5.467e+11	5.185e+10	6.317e+10	1.078e+10	1.795e+11	—	0.0359	0.0096	0.2411	0.7352	0.0488	0.1013	0.8536	0.1682	-0.0014	-0	0.0029	-0.0673	-0.2693	-0.4235	-0.0898	-0.076	-0.6426	-0.1156	-1.5523	1.8013	-0.0599	0.0141	0.4461	0.3284	-0.904	0	-6.414e-4	—	-0.2721	-0	0.0564	7.204e+9	2020-08-31	5.482e+10	2020-02-20	2019-12-31	69,651	-0.0502	-0.0121	0.0057	-0.1917	-0.2736	-0.3816	-0.4563	1.3675	-0.5198	0.1388	-0.0036	-6.150e+10	0.0958	0.0818	—	—	0.9459	0.1314	382,894.718	281,517.8533	92,303.0538	64,392.471	0.0559	-0.0631	0.0531	—	—	-1.1449	-0.6009	-0.475	-0.4604	0.5624	0.1651	1.2175	0.5574	-1.1082	-0.8105	-0.1472	-0.2181	-0.4451	-0.4305	0.12	-0.6016	-0.8739	-0.961	0.8867	0.7696	0.0426	-0.3997	-0.1683	-0.4788	-0.119	-0.1699	-0.4235	-0.6142	-0.5886	-0.536	-0.0384	-0.3443	-0.7821	-0.6164	0.626	0.4791	0.2775	-0.4748	—	—	—	—	1.034	-0.0053	1.1846	0.1886	0.334	0.0402	-0.2733	-0.637	-1.4342	-0.4982	1.0503	0.7983	-0.4701	-0.492	1.2103	0.2228	-1.0886	-0.595	-0.3888	-0.7242	-0.1669	-0.423	-0.1975	-0.3608	-0.1978	-0.7772	-0.5904	-0.7015	0.5485	0.6248	-0.1447	-0.4288	0.5902	0.6144	-0.5064	-0.1808	-0.0295	0.1541	—	—	-0.1366	-0.087	0.6848	0.6963	0.6987	0.3786	1.7607	0.9687	-0.7642	-0.5606	-1.0489	-1.0236	-1.3264	-0.5202	0.7613	-0.4586	—	—	-0.2279	-0.6643	-0.4513	-3.146e-4	-0.1215	-0.8231	-0.1743	-0.4461	-3.146e-4	-0.4513	-0.1215	-0.8231
2020-08-31	V	Financial Services	Financial - Credit Services	Visa Inc.	2020-06-30	2020-07-30	2.288e+10	1.842e+10	1.467e+10	1.566e+10	1.492e+10	1.175e+10	1.157e+10	7.788e+10	3.552e+10	2.088e+10	6.981e+9	1.664e+10	0.3002	0.2365	0.1509	0.6413	0.805	0.2938	0.3309	1.0538	0.5056	0.0081	-0.066	0.0273	0.0137	1.363e-4	0.003	-0.0174	-0.0847	-0.0086	-0.2681	-0.4457	30.389	-0.0261	0.0077	1.2547	0.2136	-0.5439	0	-0.0795	—	-0.0272	-0.0178	0.023	1.126e+10	2020-08-31	4.512e+11	2019-11-14	2019-09-30	17,000	0	0.1151	0.0812	0.1451	0.058	-0.0173	-0.2389	1.1567	-0.3636	0.1388	-0.0036	4.554e+11	0.0261	0.0256	0.0344	0.0502	0.0787	0.025	1.346e+6	1.083e+6	863,176.4706	680,529.4118	0.0273	-0.1333	0.0273	0.9083	0.4261	0.1042	1.2368	1.2588	1.9857	2.6442	2.1734	1.5166	0.8334	-0.6101	0.5495	0.3722	0.4058	-0.3973	-0.3784	2.1861	1.4051	-0.7268	-0.5438	0.7296	0.2789	0.2156	-0.1934	0.1944	-0.038	0.2819	0.2877	-0.1285	-0.3039	0.1109	0.4007	-0.0926	-0.4064	0.0604	0.0072	0.0884	-0.7174	-0.3481	-0.9223	-0.4698	-0.9785	-0.7673	-0.7915	-0.7602	-1.255	0.407	-0.8618	0.5577	0.214	0.3017	2.1892	0.4501	0.8315	0.3792	0.2503	-0.1069	-0.3365	0.4295	-0.3526	0.6017	1.3987	0.3431	1.0859	1.0846	2.0976	2.6874	3.7824	2.22	2.4439	-0.2571	-0.3686	0.3553	0.2985	-0.4415	-0.8215	0.4213	0.3405	-0.5064	-0.1808	-0.3203	-0.1233	—	—	0.257	0.3534	-0.2428	-0.3973	0.2252	-0.0123	-0.4059	-0.9847	0.9291	-0.0182	0.3174	0.0623	0.9184	0.9156	0.0994	0.612	—	—	1.0872	0.1609	-0.0352	-0.9329	0.4166	0.4679	1.6748	0.6241	-0.9329	-0.0352	0.4166	0.4679
2020-08-31	VAR	Unknown	Unknown	—	2020-07-03	2020-08-11	3.197e+9	1.387e+9	3.356e+8	4.876e+8	3.774e+8	2.633e+8	2.660e+8	4.454e+9	1.934e+9	5.889e+8	-1.803e+8	7.692e+8	0.1384	0.3114	0.0591	0.105	0.4339	0.7176	0.1362	1.2735	0.0832	0.0162	-0.2067	0.0155	0.0473	-0.1726	-0.118	-0.0239	-0.0932	0.1654	-0.1322	0.3698	22.5988	-0.0337	-0.0094	1.0148	0.1727	-0.5659	0.084	0.0357	-0.1188	-0.1881	-0	0.0066	600,000	—	—	—	—	—	—	0.2169	0.3983	0.3836	0.3473	-0.0048	-0.5457	1.125	-0.3995	0.1388	-0.0036	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0078	0.8956	0.5707	1.1195	0.1324	0.7205	-0.3324	0.2034	-0.0754	-0.1156	0.2516	1.4911	-0.0684	0.6672	-0.3448	-0.8711	-0.4002	-0.2699	-0.6024	-0.9797	0.3946	0.8197	0.1321	0.9957	0.3451	1.1156	0.0249	0.7404	-0.2122	-0.3711	0.0485	0.8652	-0.1447	0.6141	0.2917	-0.0623	—	—	—	—	—	—	—	—	—	—	1.0998	1.3534	0.7225	0.6942	0.145	1.2573	0.0254	0.0756	-1.4007	-1.315	-0.2146	0.7361	0.151	0.4183	0.4982	0.2035	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.76	1.242	0.1044	-0.4923	-0.3819	0.0604	-0.0016	0.6598	0.6848	0.8647	-0.0084	-0.7183	—	—	2.2834	2.2576	1.2852	1.0095	0.9955	-1.1107	-2.620e-4	0.3658	—	—	0.7117	-0.7069	0.5568	—	0.4279	0.8005	—	0.0024	—	0.5568	0.4279	0.8005
2020-08-31	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2020-06-27	2020-08-04	9.462e+9	5.251e+9	9.378e+8	1.185e+9	9.312e+8	8.776e+8	5.405e+8	1.248e+10	2.913e+9	6.735e+9	4.589e+9	2.845e+9	0.1379	0.4208	0.0703	0.0991	0.555	0.7583	0.3013	0.9554	0.0571	-0.0031	-0.3554	-0.1864	-0.1408	-0.3702	-0.3872	-0.0289	-0.1577	0.3199	-0.5397	-3.8728	9.8536	-0.0198	0.018	2.2035	0.228	-0.7666	0	0.2867	0.0619	-0.1838	-0.0109	0.023	1.130e+9	2020-08-31	2.559e+10	2020-05-27	2020-03-28	48,000	-0.36	0.0894	0.1159	-0.0675	-0.2453	-0.3347	-0.486	1.3041	-0.538	0.1388	-0.0036	2.948e+10	0.0343	0.0211	0.0402	0.321	0.1138	0.0441	197,133.9167	109,400.4792	19,536.6042	11,259.8125	0.3902	-0.447	0.1736	-0.0106	0.0839	1.2519	0.7537	0.27	0.3183	-0.3711	0.2401	0.4439	1.1931	0.3342	-0.2955	0.3053	0.2881	-0.4208	-0.4151	-0.56	0.0351	-0.9007	-1.0614	0.0405	0.2225	-1.2966	-0.8218	-0.4978	-0.0711	-0.2692	0.116	-0.3984	-0.0976	-4.281e-4	0.2524	-0.5438	-0.2085	0.497	0.5999	0.1519	0.3169	-0.3984	-0.1126	-0.3769	-0.1652	-0.291	-0.6716	-0.6876	-0.489	-0.9778	-0.0767	-0.135	0.2059	-0.1113	-0.1459	0.8049	0.4225	1.456	1.3224	0.3194	1.8005	0.5274	0.6394	-0.4437	0.1062	-0.53	-0.46	-0.4355	-0.183	-0.4698	-0.2229	-0.4063	-0.0984	-2.6202	-2.5055	2.8093	2.6967	-1.7666	-2.61	1.3802	1.4088	-0.5064	-0.2825	1.0295	0.7836	0.4085	0.4291	0.0052	0.3038	0.1177	-0.3966	0.2242	-0.0915	-0.0156	-0.1586	0.587	0.2305	-0.5448	-0.931	-1.0377	-0.7163	0.5623	-0.5833	—	—	0.3688	-0.4805	-0.0329	-0.2243	0.5343	-0.5971	0.5236	-0.0558	-0.2243	-0.0329	0.5343	-0.5971
2020-08-31	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2020-06-30	2020-07-30	8.763e+10	2.960e+9	2.132e+9	3.400e+9	2.215e+9	1.071e+9	3.060e+8	4.910e+10	1.985e+10	1.268e+10	1.036e+10	2.319e+9	0.062	0.0603	0.0218	0.0243	0.0338	1.7847	0.054	3.5705	0.0035	0.0561	-0.4963	-0.223	-0.3564	-0.429	-0.8692	-0.0088	-0.273	-0.0963	-0.2582	-3.0465	4.4567	-0.0448	0.0036	0.8864	0.0472	-0.5797	0	0.3182	-0.0859	-0.206	-0.001	0.0246	2.218e+9	2020-08-31	2.140e+10	2020-02-26	2019-12-31	10,222	-0.0038	-0.0483	-0.2152	-0.1564	-0.2255	-0.4527	-0.565	1.5378	-0.6716	0.1388	-0.0036	3.176e+10	0.05	0.0143	0.107	2.7589	0.9273	0.1036	8.572e+6	289,571.5124	208,569.7515	29,935.4334	-0.22	-0.0284	-0.2192	-0.4398	0.9366	-0.9929	-0.4538	-0.3253	1.0095	-0.8628	0.287	-1.7923	-1.0646	2.4211	2.6718	-0.2544	0.8312	0.2039	-0.7714	-0.8883	-0.1473	0.0143	-1.1501	-0.2951	0.6933	-1.5559	-0.4244	-1.4634	0.1295	-0.3567	0.6719	-0.7318	-0.4633	0.1944	0.6571	-1.2567	0.0653	-0.0561	0.1431	0.2731	0.9842	-0.4744	-0.2356	0.6931	0.5734	3.9985	2.0847	0.9955	-0.0678	0.4574	0.5951	0.032	0.2582	-0.2199	0.8803	-0.5945	0.0428	-0.0469	0.0907	-0.2723	-0.1614	-0.7026	-0.2769	0.4334	0.0313	5.8347	2.943	-0.1544	-0.3206	0.2376	0.6527	-0.333	0.1157	-0.2824	0.059	-1.3169	-0.5291	0.002	0.143	-1.1937	-0.4676	-0.5064	-0.459	1.1456	1.1018	-0.2379	0.0158	-0.0305	0.6946	0.632	0.8197	0.247	0.358	1.1951	0.5466	-1.2448	-2.1417	-0.9058	-0.8661	-1.7648	-1.2382	1.2961	-1.5	—	—	0.6025	-0.6896	0.1113	0.6678	0.1825	-1.4028	0.399	-0.0435	0.6678	0.1113	0.1825	-1.4028
2020-08-31	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2020-06-30	2020-08-05	4.977e+9	1.292e+9	9.081e+8	1.298e+9	9.110e+8	6.270e+8	7.264e+8	1.140e+10	5.764e+9	3.691e+9	2.874e+9	8.168e+8	0.0849	0.1133	0.055	0.1825	0.2596	0.4366	0.1088	1.7669	0.146	0.0422	-0.3443	0.0697	0.0943	0.1127	0.7666	0.007	-0.0577	0.1673	-0.3238	-2.2148	7.1348	-0.0364	0.0046	1.4562	0.0717	-0.4943	0	0.0718	0.0469	0.043	-0.0066	0.0018	2.026e+8	2020-08-31	1.591e+10	2020-02-26	2019-12-31	8,767	0.0471	0.0246	0.088	-0.0575	-0.1619	-0.2	-0.4026	0.9409	-0.4923	0.1388	-0.0036	1.878e+10	0.0394	0.0457	0.0691	0.265	0.3623	0.0127	567,665.9062	147,366.9442	103,587.202	82,855.3667	0.0216	-0.0128	0.0226	-0.3103	0.1865	-0.6625	-0.2489	0.082	0.602	0.1771	0.7863	-0.8234	-0.0828	-0.3198	-0.3422	-0.1304	0.1532	-0.227	-0.5207	-0.016	0.5641	-0.2003	-0.506	0.0669	0.3496	0.5157	0.8502	0.5556	0.6965	0.4493	0.5269	0.3997	0.3933	0.3474	0.5344	0.0748	0.1383	0.2941	0.1851	0.1913	0.4133	-0.1251	-0.2042	0.0857	0.0566	-0.3895	-0.6246	-0.1734	-0.3085	0.1227	0.0912	0.2001	0.3279	-0.166	0.134	-0.1255	-0.1093	0.0564	0.0528	-0.0164	0.3222	-0.5364	-0.0112	0.8344	0.6544	-0.2484	-0.2734	-0.3763	-0.083	-0.1552	0.375	-0.1254	0.093	0.0552	0.2753	0.317	0.2835	0.0676	0.3812	0.3909	0.4051	-0.5064	-0.7477	0.2375	0.1029	0.3431	0.2093	0.3696	0.373	0.3431	-0.9063	-0.0763	-0.3958	-0.6548	-0.7087	-0.2752	0.0301	-0.5044	-0.6578	-0.2074	-0.1657	-0.5785	-0.2701	—	—	0.1506	-0.1542	0.4749	-0.1335	0.1827	-0.2959	0.1334	-0.0018	-0.1335	0.4749	0.1827	-0.2959
2020-08-31	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2020-06-30	2020-08-03	1.714e+9	8.597e+8	3.379e+8	5.697e+8	4.844e+8	3.735e+8	2.212e+8	1.804e+10	6.496e+9	8.382e+9	6.613e+9	1.768e+9	0.0198	0.0476	0.0207	0.1971	0.5014	0.095	0.0575	1.7067	0.129	0.0146	-0.6529	-0.177	-0.2363	-0.8907	-0.6588	-1.2871	-0.149	-0.3418	-0.4646	-11.6085	2.0322	-0.0291	0.0089	1.7657	0.098	-0.5761	0	-0.1493	—	-0.7137	-0.0264	-2.407e-4	8.766e+8	2020-08-31	6.849e+9	2020-02-18	2019-12-31	4,008	0.153	0.0536	-0.0796	-0.3212	-0.3899	-0.4552	-0.4797	1.3261	-0.5636	0.1388	-0.0036	1.346e+10	0.0545	0.0323	0.0423	0.1273	0.9485	0.128	427,766.2176	214,501.2475	84,309.3812	55,200.3493	-0.2862	0.2817	-0.3301	-0.6788	-1.0184	-1.0716	-0.9007	-0.3389	-0.5093	0.2732	-0.7511	0.2143	-0.7278	-1.0142	-0.3697	-0.2464	-0.3885	-0.2413	-0.4394	-0.1196	-0.8844	-0.6261	-0.638	-0.6678	-0.828	-1.2305	-1.7891	-0.9253	-1.4796	-1.0436	-2.2518	-0.5862	-1.1867	-5.1639	-4.1099	-0.4902	-1.0852	-0.3824	-1.3035	0.3077	0.4485	-0.2739	-0.3924	-0.343	-0.59	-0.6317	-0.0624	1.0394	1.3261	-0.5948	0.2835	-1.6986	-2.7865	-0.2686	-0.4613	0.2855	-0.0311	0.5055	0.5112	0.1227	-0.0391	-0.357	1.0494	0.4504	0.0814	-0.3547	-0.7834	-0.2715	-0.887	-0.2274	-1.0014	-0.2339	-0.8832	0.7589	1.7112	-1.7646	-2.6013	1.3118	3.3343	-1.92	-2.832	-0.5064	-0.1857	-0.5772	-0.091	—	—	-0.8461	-1.9522	-0.6867	-1.321	-0.1052	0.3942	1.6909	1.4138	0.1112	-1.1722	-1.5742	-1.4044	-1.7803	-0.6749	0.6312	-0.7589	—	—	-0.6665	-0.654	-1.8865	0.146	-0.1741	-1.2275	-1.498	-0.6602	0.146	-1.8865	-0.1741	-1.2275
2020-08-31	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2020-06-30	2020-08-04	2.698e+9	1.702e+9	7.819e+8	1.123e+9	7.846e+8	5.158e+8	7.678e+8	7.008e+9	2.176e+9	3.427e+9	3.118e+9	3.094e+8	0.1168	0.2429	0.0736	0.2898	0.6308	0.385	0.237	1.9428	0.2846	0.0694	-0.2338	0.0835	0.082	-0.0779	0.0339	-0.0507	0.0017	-0.1027	-0.489	-2.7756	5.9394	-0.0425	0.0032	0.5126	0.0442	-0.6895	0	0.1123	—	-0.1614	-0.0164	0.0097	5.311e+8	2020-08-31	3.033e+10	2020-02-18	2019-12-31	9,060	0.1395	-0.0108	0.0937	0.1678	0.1762	-0.0235	-0.2128	0.9648	-0.2924	0.1388	-0.0036	3.345e+10	0.017	0.0253	0.0336	0.0807	0.0717	0.0175	297,803.532	187,847.6821	86,302.4283	84,746.1369	-0.0491	0.0163	-0.056	-0.13	-0.6297	0.1439	-0.5299	0.3102	-0.3226	0.8828	0.8975	0.7692	0.3701	-0.4247	-0.7434	0.1598	-0.0912	-0.1849	-0.1183	0.8327	0.4345	0.2202	0.1651	0.33	-0.1544	0.6133	0.2527	0.5004	0.234	0.1657	-0.2223	-0.1071	-0.1987	-0.2113	-0.611	0.4418	0.0913	-0.0647	-0.1977	0.0187	-0.0331	-0.3517	-0.4238	-0.4828	-0.4175	-0.7138	-0.5977	-0.7747	-0.5271	-0.7197	-1.0743	0.0868	-1.0136	-0.1901	-0.3643	-0.4643	-0.6797	-0.081	-0.0781	-0.4402	-0.9089	-0.7235	-1.1489	-0.0817	-0.3727	-0.4535	-0.5811	-0.3131	-0.4662	-0.2199	-0.2144	-0.1179	-0.2628	0.6688	0.4716	-0.1615	-0.3326	0.1907	0.2128	-0.1244	-0.3468	-0.5064	-1.4642	0.3868	0.565	—	—	0.0412	-0.2959	-0.1674	0.695	0.0353	0.0641	-0.5577	-0.4634	-0.746	0.0715	0.4097	0.4492	0.8802	1.0885	-0.5035	1.1008	—	—	-0.1499	0.1604	-0.0931	-0.3998	-0.7051	0.6666	-0.3673	0.0053	-0.3998	-0.0931	-0.7051	0.6666
2020-08-31	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2020-06-30	2020-07-23	1.246e+9	1.066e+9	8.172e+8	8.976e+8	8.504e+8	7.888e+8	7.551e+8	1.820e+9	-1.400e+9	1.794e+9	1.487e+9	1.195e+9	—	0.5856	0.4334	0.656	0.8555	0.6845	—	1.0105	0.6061	0.0045	-0.0527	0.0163	0.025	0.0333	0.0493	0.0108	-0.0142	-0.0875	-0.9854	-1.6565	9.4054	-0.0504	2.026e-4	1.1783	0.6563	-1.7694	0.0524	0.7996	—	0.017	-0.0389	0.033	8.279e+8	2020-08-31	2.463e+10	2020-02-14	2019-12-31	872	-0.0311	0.0147	-0.012	0.1362	0.0384	-0.0193	-0.2282	0.9902	-0.3161	0.1388	-0.0036	2.523e+10	0.032	0.0307	0.0356	0.0494	-0.0569	0.0336	1.429e+6	1.222e+6	937,185.7798	865,907.1101	0.0489	0.0235	0.0474	—	—	2.2776	2.004	2.9401	2.5087	2.6442	3.4709	1.7333	1.4466	0.1842	0.1898	—	—	-0.4077	-0.3451	2.8009	2.7979	-0.7821	-1.0614	0.7612	0.7603	0.1374	-0.2026	0.2452	-0.055	0.3312	0.0335	-0.0965	-0.1716	0.3837	0.3767	0.3435	-0.0087	-0.0445	-0.17	0.1344	0.1004	-0.2922	-0.3214	-0.4508	-0.3732	-0.7688	-0.6886	-1.0407	-1.0451	-3.2491	-3.7598	0.313	-0.3537	-0.1203	-0.3208	-0.9041	-1.1208	-0.3982	-0.3341	-0.1412	-0.392	3.4418	2.7949	-2.9267	-2.9003	0.4059	2.2606	1.3011	4.1127	2.9644	5.774	2.9474	4.7893	-0.4637	-0.7543	0.5013	0.3874	0.2211	0.2392	0.5528	0.4696	0.2834	-0.8404	2.3201	2.8182	—	—	0.3279	0.0854	-1.3377	-0.0839	0.3671	0.3402	-0.2298	-0.0904	-0.4066	-0.687	0.2814	-0.0021	0.9057	0.9865	-0.4237	0.9382	—	—	1.924	0.4638	-0.0282	-0.4656	-0.7983	0.4038	2.9656	1.1939	-0.4656	-0.0282	-0.7983	0.4038
2020-08-31	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2020-06-30	2020-07-31	5.403e+9	4.739e+9	2.089e+9	2.392e+9	2.287e+9	2.081e+9	2.557e+9	1.022e+10	7.519e+9	5.221e+8	-4.309e+9	5.451e+9	0.7525	0.4638	0.2037	0.3867	0.8771	0.5288	0.2767	1.2664	0.4732	0.0543	-0.0297	0.564	0.5849	1.3736	0.8088	0.1319	0.2469	0.2478	-0.0511	1.8013	40.2564	-0.1002	-0.0294	3.4707	0.5335	-0.264	0.3527	-0.1391	0.0312	0.8095	-0.0759	-0.0136	-1.060e+8	2020-08-31	7.268e+10	2020-02-13	2019-12-31	3,000	0.2	0.0262	-0.0181	0.2228	0.5109	-0.0791	-0.3133	0.8341	-0.1939	0.1388	-0.0036	6.775e+10	0.0286	0.0352	0.0353	0.0797	0.1035	-0.0015	1.801e+6	1.580e+6	696,351.6667	852,218.6667	0.3033	0.113	0.364	3.4675	3.9169	1.5198	0.9599	1.9061	1.7813	1.5198	1.849	1.8262	1.4385	-0.1323	-0.3634	0.2497	0.1583	-0.3465	-0.3186	1.9879	2.6215	-0.0138	0.1543	0.8159	1.6415	3.6172	3.2942	2.7529	3.6732	2.3254	2.2935	0.4289	0.2079	1.5542	1.6269	1.9586	2.243	0.4011	0.1677	0.1082	-0.0956	-0.2419	-0.4813	-0.4551	-0.4398	-0.7154	-0.5478	-0.709	-0.6634	1.5133	1.5968	1.0119	1.7106	0.5002	1.1433	-3.6852	-4.7424	-3.4881	-4.158	0.8886	1.5683	2.6064	2.9198	1.9155	1.5889	0.6888	0.7186	1.8589	3.2549	2.0631	3.5391	2.8937	3.8672	1.0705	1.4618	2.2217	2.2585	0.5994	0.633	2.6275	2.864	3.8894	2.3931	-0.5397	-0.5486	0.2744	0.7824	1.6013	1.5351	-3.2621	-3.0493	-0.2947	-0.3253	-0.9437	-0.8	-0.2542	-0.7312	0.6329	1.5453	0.5373	0.4246	-0.9139	1.7763	—	—	1.3915	0.819	1.9295	-0.4456	0.2034	0.6975	2.7504	1.1053	-0.4456	1.9295	0.2034	0.6975
2020-08-31	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2020-06-30	2020-08-07	3.934e+9	2.011e+9	4.893e+8	1.999e+9	7.958e+8	4.126e+8	1.277e+9	2.459e+10	1.031e+10	1.278e+10	1.179e+10	1.213e+9	0.0224	0.0818	0.0168	0.1244	0.511	0.16	0.04	3.4624	0.3245	0.0413	-0.1063	0.0482	-0.0093	-0.4283	-0.0199	-0.1037	0.0286	-0.0313	-0.5197	-5.8965	1.6915	-0.0404	0.0016	1.1201	0.0493	-0.5771	0	0.1383	—	-0.4765	-0	-0.0278	1.096e+9	2020-08-31	1.538e+10	2020-02-21	2019-12-31	516	0.032	0.0743	0.1121	-0.177	-0.4421	-0.4164	-0.5609	1.6112	-0.7692	0.1388	-0.0036	2.694e+10	0.0268	0.083	0.0742	0.146	0.6705	0.0712	7.625e+6	3.897e+6	948,282.9457	2.475e+6	0.0157	0.0178	0.0162	-0.6642	-0.9353	-0.8592	-0.276	-0.387	-0.6604	-0.205	-1.1965	0.2554	-0.6685	-0.8821	-0.1184	-0.286	-0.4899	0.1781	0.7544	1.0775	0.0418	-0.2136	0.4011	0.6336	0.5925	0.3637	0.2684	0.0913	-0.1348	-0.3556	-1.0404	-0.1443	0.1217	-0.7229	-0.6058	0.6084	0.6347	0.0302	0.1169	0.0944	-0.2056	0.291	1.2336	0.1671	0.6079	-0.5988	0.0221	0.4642	0.5257	-0.8759	-0.0385	-0.5441	-0.1327	-0.2755	-0.5221	-0.3488	-0.8836	-0.2533	-0.1873	-0.1673	-0.2417	-0.6882	-0.0772	0.446	0.0769	5.1146	1.8253	5.4747	1.5574	3.0059	0.6176	5.1615	1.5658	-0.0447	0.0271	0.2771	0.2451	0.197	0.0386	0.3488	0.2437	-0.5064	-0.1857	0.4824	0.5388	—	—	-0.465	-1.2546	0.6848	1.1258	-0.4969	-0.0746	0.536	0.5245	0.386	0.2031	-0.9894	-1.5754	-1.5407	-1.211	1.5266	-2.1693	—	—	-0.6207	0.3991	-0.0913	0.4368	-0.2508	-1.2138	1.0092	-0.1108	0.4368	-0.0913	-0.2508	-1.2138
2020-08-31	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2020-06-28	2020-08-11	1.150e+10	4.092e+9	9.149e+8	2.711e+9	8.627e+8	2.705e+8	1.632e+9	3.016e+10	1.175e+10	1.242e+10	1.210e+10	4.203e+8	0.028	0.1357	0.009	0.0795	0.3557	0.3815	0.023	6.8211	0.1419	0.0522	-0.1155	0.0191	0.0788	0.325	-0.0083	0.0184	0.0559	0.0461	-0.4119	-4.4624	1.757	-0.0382	-3.528e-5	0.4552	0.0139	-0.6105	0.0513	-0.1902	0.0157	0.3059	-0.0044	-0.0033	-4.700e+6	2020-08-31	8.467e+9	—	—	—	—	0.0169	-0.0631	0.0061	-0.1725	-0.2831	-0.3588	0.7968	-0.5466	0.1388	-0.0036	2.047e+10	0.0319	0.1927	0.1324	0.5621	1.3873	-5.551e-4	—	—	—	—	—	—	—	-0.6321	-0.8026	-0.5234	-1.0806	-0.4828	-0.9625	-0.4998	-0.665	-0.4112	-0.7568	-0.4318	-0.6127	-0.3244	-0.499	0.9804	0.9741	-0.0411	-0.2791	-0.0452	0.1142	0.6116	0.8836	0.1577	-0.3125	0.4862	0.1476	0.7652	0.5822	-0.1363	-0.3982	0.4567	0.2875	0.777	0.7005	0.133	-0.1045	0.1338	-0.0247	1.5127	2.5602	1.0997	1.6797	0.1333	0.0218	1.9475	4.4969	-0.3262	-0.5986	-0.2542	-0.8646	-0.2742	-0.5102	-0.2233	-0.4974	-0.4231	-0.4921	-0.466	-0.8857	-0.9291	-0.9619	0.2892	-0.133	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2669	-0.402	-0.7282	-0.7684	0.2065	0.7021	0.792	0.6742	0.4551	0.6783	-0.1484	-0.1729	-0.9253	-0.7782	-0.3773	-1.0539	-0.2464	-0.6926	-0.7195	0.1241	-1.0311	-0.6427	—	—	-0.7685	0.2697	0.1289	1.7468	-0.6179	-0.5385	—	-0.2494	1.7468	0.1289	-0.6179	-0.5385
2020-08-31	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2020-06-30	2020-07-28	1.297e+11	6.012e+10	3.061e+10	4.350e+10	2.695e+10	1.915e+10	2.114e+10	2.933e+11	6.270e+10	1.343e+11	1.264e+11	7.882e+9	0.1416	0.205	0.0653	0.2359	0.4634	0.4424	0.3054	2.2701	0.163	0.0829	-0.5136	-0.0104	0.0093	2.615e-4	0.2826	0.0025	-0.0215	0.2232	-0.4579	-2.9052	6.0501	-0.0331	0.0057	0.7857	0.0269	-0.7814	0	0.08	-0.1149	0.0106	-0	-4.830e-4	1.013e+10	2020-08-31	2.454e+11	2020-02-21	2019-12-31	135,000	-0.0657	0.0311	0.0626	0.0876	0.0313	-0.0138	-0.1524	0.5549	-0.1869	0.1388	-0.0036	3.718e+11	0.078	0.0862	0.117	0.3489	0.2555	0.0413	960,933.3333	445,303.7037	226,703.7037	156,592.5926	0.0593	0.0044	0.0554	0.0105	-0.0523	-0.0919	-0.3797	0.2081	0.4322	0.5285	0.8436	0.0511	-0.3485	-0.3081	-0.2835	0.3144	0.7407	-0.1067	-0.096	0.0881	0.2591	0.4293	0.3488	-0.3362	-0.3981	-0.0511	-0.3557	0.1747	-0.2058	0.2821	0.0876	0.0649	0.626	0.3035	0.0119	0.2985	0.7436	0.3684	0.8533	0.4887	0.7146	0.3258	0.0581	0.8527	0.3574	-0.2418	-0.2609	-0.3944	-0.6071	-0.5606	-0.762	0.0605	-0.3522	-0.1878	-0.3123	0.0603	-0.1259	0.1703	-0.1455	-0.3175	-0.572	-0.8411	-0.9443	-0.513	-1.0161	0.0504	0.1617	0.0887	-0.171	0.3055	0.4463	0.164	0.311	-0.6936	-1.0247	0.5714	0.8383	0.1404	0.3267	0.6052	0.6921	-0.5064	-0.5809	0.2678	0.1414	-0.3648	-0.9193	0.3177	0.1637	0.6848	0.8103	-0.1086	0.0131	-0.0742	0.1023	-0.1886	-0.152	0.0842	-0.0252	0.9396	1.4254	-1.7908	1.8238	—	—	0.1361	0.1706	0.2516	0.0524	-0.5288	0.6826	0.3797	0.1534	0.0524	0.2516	-0.5288	0.6826
2020-08-31	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2020-06-30	2020-07-29	8.037e+9	2.340e+9	7.719e+8	1.114e+9	7.722e+8	4.252e+8	6.091e+8	1.847e+10	9.846e+9	4.466e+9	3.878e+9	5.879e+8	0.0433	0.1267	0.023	0.096	0.2911	0.4353	0.0432	1.8819	0.0758	0.0203	-0.2387	0.3339	0.4598	0.5865	0.0589	0.0153	-0.1003	-1.3956	-0.2418	-3.4811	3.4989	-0.0485	0.0015	0.5737	0.0318	-0.4649	0.0256	0.5079	0.3776	0.2526	-0.004	0.0068	1.991e+8	2020-08-31	1.263e+10	2020-02-24	2019-12-31	27,500	2.0556	0.0719	0.0483	0.0256	-0.0968	-0.174	-0.4021	1.2009	-0.4962	0.1388	-0.0036	1.651e+10	0.0337	0.0482	0.0675	0.4868	0.7795	0.0158	292,269.0909	85,080	28,069.0909	22,150.6545	-0.5635	2.5556	-1.7217	-0.5457	-0.6527	-0.5793	-0.7299	-0.3104	-0.7376	-0.3913	-0.3447	-0.6883	-0.1915	-0.3225	-0.6863	-0.2788	-0.6146	-0.1995	-0.1351	-0.4457	-0.3957	-0.5384	-0.8439	0.3183	0.3236	2.3855	2.8167	2.1928	2.4659	1.1543	1.7925	-0.0898	-0.1117	0.4271	0.6525	-0.1891	-0.0669	-1.7829	-1.9947	0.147	0.1498	-0.0966	0.0767	0.0598	0.0807	8.894e-4	-0.0349	0.6897	1.8382	0.5407	0.7207	-0.0558	-0.0324	-0.2391	-0.2894	-0.7995	-1.0263	-0.2588	-0.2215	-0.4128	-1.1209	-0.8073	-1.0734	0.9725	1.1044	-0.4577	-0.3198	-0.4735	-0.3216	-0.4379	-0.3706	-0.3636	-0.4201	5.7837	5.0452	-3.1343	-2.6492	3.5447	4.4703	-3.8364	-3.8294	-0.1212	0.8843	1.8446	2.6813	1.7896	1.5411	0.7064	1.1225	0.479	0.3818	-0.0047	0.064	-0.5932	-0.609	0.3543	-0.2542	-0.1671	-0.4448	-0.0476	-0.1622	0.2381	-0.2971	—	—	-0.5653	-0.4582	0.7935	0.4221	-0.2424	-0.2288	-1.3185	-0.5118	0.4221	0.7935	-0.2424	-0.2288
2020-08-31	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2020-06-27	2020-07-29	2.278e+9	1.315e+9	6.330e+8	7.570e+8	6.451e+8	5.153e+8	4.951e+8	2.648e+9	-1.917e+8	1.787e+9	1.448e+9	3.558e+8	0.4443	0.4964	0.1946	0.2778	0.577	0.8604	—	1.3405	0.2173	0.0662	-0.2833	-0.053	-0.066	-0.1146	0.0427	-0.0193	-0.0641	0.0827	-0.6747	-1.9125	12.2239	-0.0349	0.0037	1.2219	0.1343	-1.0724	0.0604	-0.0101	-0.0316	-0.0616	-0.0164	0.1176	1.336e+9	2020-08-31	1.341e+10	2020-02-25	2019-12-31	7,500	0.0417	0.0146	0.0662	0.0734	0.0059	-0.114	-0.3638	0.9215	-0.3586	0.1388	-0.0036	1.484e+10	0.0384	0.0369	0.051	0.1535	-0.0143	0.0996	303,799.3333	175,279.2	84,406.1333	66,008.8	-0.0909	0.0131	-0.0947	1.7238	1.9094	1.7225	1.1624	1.7945	1.6531	0.8041	0.9582	0.5383	0.1749	0.5418	0.1976	—	—	-0.3288	-0.3014	0.4207	0.3811	0.1716	0.3905	0.2122	-0.5977	-0.3529	-0.8448	-0.1626	-0.8614	0.1111	-0.1353	-0.101	-0.3604	0.0923	-0.1573	0.0351	-0.2678	0.1818	-0.055	0.1837	0.1138	-0.2224	-0.4477	-0.2038	-0.0971	-0.5856	-0.4606	-0.9527	-1.1367	-1.6663	-2.1981	0.2612	0.1837	-0.0636	-0.0607	-0.0374	-0.2695	-0.0286	-0.0204	-0.1216	-0.2618	-0.1099	-0.0624	-1.8791	-2.4286	-0.4489	-0.4456	-0.3327	-0.4509	-0.227	-0.0785	-0.1915	-0.3051	0.0195	-0.098	-0.4438	-0.8287	0.1771	0.2477	-0.3779	-0.8443	0.4035	-0.2966	-0.0645	0.0053	-1.831e-4	0.4574	0.2016	0.0461	-0.1701	0.0514	1.5666	1.6128	1.1138	1.6436	-0.4084	-0.1264	0.0267	-0.1083	0.3222	0.0911	-0.6393	0.6463	—	—	1.0092	0.1567	-0.3831	-0.4057	-0.6397	0.1419	-0.4922	0.583	-0.4057	-0.3831	-0.6397	0.1419
2020-08-31	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2020-05-31	2020-07-09	1.300e+11	2.747e+10	1.252e+9	3.467e+9	1.494e+9	7.600e+8	4.359e+9	8.644e+10	2.074e+10	4.072e+10	3.995e+10	7.680e+8	0.0158	0.3177	0.0088	0.0096	0.2113	1.5038	0.0367	7.6013	0.0335	0.058	-0.2455	-0.0467	-0.0973	-0.773	-0.0237	-0.0308	-0.1099	0.1241	-0.4711	-11.5241	2.3163	-0.0221	0.02	0.2908	0.0089	-0.7533	0	-0.0111	-0.0152	-0.7264	-0.001	0.0409	3.467e+9	2020-08-31	3.290e+10	2019-10-28	2019-08-31	110,000	0	-0.0554	-0.1169	-0.1569	-0.1827	-0.3699	-0.3749	0.8459	-0.3975	0.1388	-0.0036	7.285e+10	0.0231	0.1325	0.0476	1.7843	0.6303	0.1054	1.182e+6	249,681.8182	11,381.8182	39,627.2727	-0.0467	0.6812	-0.0467	-0.7014	-0.8824	0.61	0.0513	-0.485	-0.965	-0.9594	-1.2371	-1.0308	-1.3646	1.8499	1.2863	-0.2936	-0.4637	1.1668	1.1557	-0.7044	-1.2274	0.0447	0.2288	0.3023	-0.2638	-0.3078	-0.7978	-0.3026	-1.0793	-0.8685	-1.2097	-0.147	-0.4097	-0.0187	-0.2928	-0.2482	-0.6377	0.2367	7.227e-4	0.0657	-0.2137	0.8418	1.3973	-0.2586	-0.1718	2.2838	1.4652	0.3811	1.4542	-0.628	-0.9589	-1.6815	-3.7679	-0.2629	-0.4862	0.6747	0.6037	1.6693	2.0104	-0.5399	-1.0195	-0.9635	-0.9996	-0.3815	-0.843	0.2183	0.2371	-0.2166	-0.2546	-0.5003	-0.5102	-0.295	-0.4451	-0.2571	-0.5085	-0.1447	-0.4822	2.9997	2.8232	-0.0632	-0.4559	-0.5064	-0.9986	-0.0682	8.836e-4	0.0716	0.5423	-0.8665	-1.0902	0.6316	0.8553	0.4787	0.48	1.2309	1.7826	-1.34	-1.4405	-0.9075	-0.7261	-1.2544	0.0176	-0.8768	0.3799	—	—	-0.5108	0.0524	-0.6323	0.7862	-0.6826	-0.6552	-0.3185	-0.2292	0.7862	-0.6323	-0.6826	-0.6552
2020-08-31	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2020-06-30	2020-08-05	1.078e+10	7.097e+9	2.820e+9	6.794e+9	2.649e+9	1.386e+9	3.125e+9	3.309e+10	9.867e+9	1.528e+10	1.360e+10	1.683e+9	0.091	0.2145	0.0419	0.2617	0.6586	0.3257	0.1405	2.5317	0.29	0.0642	-0.1094	-0.0197	-0.0204	0.0199	0.0817	0.0102	-0.2881	-0.4765	-0.4619	-2.0018	4.0817	-0.0408	-6.993e-4	1.6134	0.0509	-0.6434	0	0.1138	—	0.0396	-0.0096	0.0623	1.160e+9	2020-08-31	1.115e+10	2020-02-27	2019-12-31	9,200	0.0222	0.046	0.011	-0.1589	-0.2355	-0.3384	-0.4625	0.9319	-0.4496	0.1388	-0.0036	2.475e+10	0.1244	0.2804	0.2746	0.4355	0.8853	0.1041	1.171e+6	771,413.0435	306,521.7391	339,673.913	-0.041	-0.2635	-0.042	-0.2756	-0.3276	-0.0328	-0.3174	-0.079	0.0954	0.698	1.1193	0.8886	0.4564	-0.5453	-1.1154	-0.0587	0.2706	-0.0443	0.0966	0.866	1.4681	0.1393	-0.015	0.6261	1.0275	-0.1173	-0.4332	0.0415	-0.4118	0.3113	0.1126	-0.0741	0.2765	0.3776	0.115	-1.3505	-1.1555	-0.5614	-0.1115	0.8456	1.3989	2.4887	2.3034	3.3744	2.5345	-0.0895	0.068	0.9087	1.2845	-0.5811	-0.786	0.2432	0.0642	-0.2274	-0.3295	-0.3704	-0.5513	-0.4923	-0.9123	0.0542	-0.1786	-0.6779	-0.8101	0.1347	-0.3251	0.2103	0.536	0.5976	0.6199	0.6042	0.9587	0.8824	1.7223	-0.1096	-0.3374	-0.1068	-0.4567	-0.9915	-0.4748	-0.0324	-0.0749	-0.5064	-0.5809	0.3921	0.2682	—	—	0.3643	0.2047	0.1876	0.4945	0.7826	0.9015	1.2043	1.8646	0.0092	-0.5223	-0.9158	-0.8989	-1.0606	-0.5614	-0.6068	0.0223	—	—	0.0259	0.5165	-0.2297	1.5179	-0.4786	-0.6561	0.5509	0.2712	1.5179	-0.2297	-0.4786	-0.6561

← anterior siguiente →