Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

27701–27750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-07-31	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2020-03-31	2020-05-08	1.768e+10	1.393e+10	4.331e+9	5.223e+9	4.331e+9	3.492e+9	6.347e+9	5.062e+11	6.589e+10	7.836e+10	4.201e+10	1.147e+11	0.1187	0.0275	0.0069	0.245	0.788	0.0349	0.053	1.9739	0.3591	0.0067	-0.0792	0.332	0.2579	0.0673	0.9457	-0.0608	0.2541	1.4025	-0.1548	-8.0433	1.8084	-0.0438	0.0116	0.3619	0.2267	-0.8695	0	-6.6071	—	-0.2648	-0.012	-0.4298	3.830e+9	2020-07-31	5.049e+10	2020-03-02	2019-12-31	59,000	0.6457	0.029	0.0724	-0.2569	-0.2361	-0.3244	-0.64	1.5254	-0.5433	0.0742	-0.025	1.410e+10	0.0692	0.1257	0.3703	1.2532	1.305	0.0759	299,593.2203	236,067.7966	73,406.7797	107,576.2712	-0.1906	0.663	-0.3136	-0.1561	-0.3983	-1.2052	-0.6947	-0.5982	-0.5266	0.5294	0.0384	1.4216	0.7241	-1.1235	-0.8788	-0.3308	-0.3478	-0.1415	-0.0171	1.3396	0.5576	-0.6657	-0.4433	0.74	0.2308	2.4008	2.6205	1.3614	1.4363	0.1859	0.0677	0.5527	0.6023	-0.5178	-0.5972	2.2158	2.3408	1.892	1.4455	0.332	-0.355	0.7006	-0.1236	4.0295	1.7732	1.2121	0.5836	1.7359	0.5508	0.9924	-0.0038	-1.1328	-0.9293	-0.2863	-0.661	-0.5395	0.1896	0.7578	0.8586	-0.6442	-0.5615	0.5677	-0.2522	-0.9153	-0.3863	-0.4423	-0.9215	-0.2489	-0.5969	-0.2864	-0.5707	-0.0717	-0.484	3.9153	3.8879	-1.3413	-2.3934	2.8145	3.5453	-2.0755	-3.0423	-0.5063	-0.1802	-4.25	-3.6247	—	—	-0.28	-0.4281	0.0514	-0.0441	-5.9987	-4.957	0.4138	-0.227	-0.2475	-0.5374	-0.8304	-0.7543	-0.8067	-1.1293	1.286	-0.615	-1	—	-0.2977	0.0324	1.1308	0.4858	-0.2182	-0.7788	-1.3348	-0.1326	0.4858	1.1308	-0.2182	-0.7788
2020-07-31	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2020-03-29	2020-04-30	2.612e+9	1.480e+9	5.091e+8	7.236e+8	5.023e+8	5.517e+8	2.652e+8	6.702e+9	3.073e+9	2.491e+9	2.084e+9	4.065e+8	0.0987	0.2209	0.0823	0.1949	0.5667	0.3898	0.1795	0.6599	0.1015	-0.028	-0.2716	0.0556	0.0591	0.6417	-0.1864	0.0696	-0.0464	-0.1184	-0.3717	-2.8806	6.8786	-0.0307	0.0137	2.1084	0.0607	-0.5414	0.0437	-0.1199	-0.0415	0.5861	-0.0094	-0.0061	6.597e+7	2020-07-31	1.736e+10	2020-02-21	2019-12-31	14,400	-0.0526	0.0113	0.1339	0.0063	0.0244	-0.0696	-0.3235	0.9788	-0.4292	0.0742	-0.025	1.944e+10	0.0318	0.0153	0.0372	0.1344	0.177	0.0038	181,418.0556	102,812.0833	35,353.9583	18,417.6389	0.1143	-0.1082	0.1083	-0.2744	-0.3968	-0.0464	-0.5919	0.345	0.0348	0.1804	0.219	0.4707	0.1184	-0.4373	-0.6263	-0.0602	-0.1668	-0.5748	-0.549	-0.2744	-0.5181	-1.2251	-1.3871	0.2829	-0.315	0.252	-0.186	0.3029	-0.1633	1.0462	0.6322	-0.271	-0.4969	0.9713	0.7497	0.0528	-0.3988	-0.0278	-0.2994	0.0482	-0.0618	-0.483	-0.8566	-0.4945	-0.4375	-0.627	-0.4797	-0.5694	-0.338	-0.1114	-0.2764	0.0766	-0.3232	-0.1884	-0.3191	0.2011	0.0713	0.9613	1.4313	0.5574	0.4386	-0.553	-0.572	0.6137	0.2258	-0.5254	-0.5435	-0.4446	-0.6628	-0.3943	-0.4328	-0.3944	-0.5384	-0.6094	-1.0261	0.8685	0.7146	-0.3459	-0.2275	0.8873	0.7925	0.1603	-0.478	-0.4858	-0.5277	-0.237	0.1052	1.0416	0.6685	0.1848	0.4046	-0.1868	-0.2566	-0.8535	-0.7122	-0.4695	-0.1302	0.2262	0.1778	0.6748	0.6242	-0.4585	0.1694	-1	—	-0.2014	-0.8181	-0.0232	-0.4347	0.0845	0.2903	-0.1117	-0.5097	-0.4347	-0.0232	0.0845	0.2903
2020-07-31	TGT	Consumer Defensive	Discount Stores	Target Corporation	2020-05-02	2020-05-29	8.010e+10	2.298e+10	3.992e+9	6.567e+9	3.966e+9	2.770e+9	4.955e+9	4.481e+10	1.117e+10	1.649e+10	1.192e+10	4.566e+9	0.1364	0.5128	0.0618	0.0498	0.2868	1.7877	0.248	2.9162	0.0619	0.1185	-0.3866	0.0512	0.0312	-0.0504	1.0324	-0.0053	0.0081	0.4545	-0.368	-1.8157	8.4744	-0.0302	0.0031	0.3168	0.1019	-0.7507	0	—	0.1037	-0.1016	-0.0019	0.0271	2.863e+9	2020-07-31	6.295e+10	2020-03-11	2020-02-01	368,000	0.0222	0.0582	0.1694	0.1493	0.4755	-0.015	-0.2358	0.723	-0.2914	0.0742	-0.025	7.488e+10	0.044	0.0787	0.0877	1.0698	0.1774	0.0455	217,665.7609	62,432.0652	10,847.8261	13,464.6739	0.0283	-0.0213	0.029	-0.0509	-0.0449	1.7021	1.1484	0.0886	-0.0946	-0.8293	-0.5609	-0.7322	-0.6315	2.2872	1.1239	0.0861	-0.1625	0.1693	0.1686	-0.5229	-0.741	1.1349	1.1479	0.0096	-0.8237	0.2174	0.4026	0.1545	0.1547	0.0096	-0.0461	0.6158	0.4465	0.1156	-0.0133	0.445	0.111	0.6954	0.7772	0.141	0.2188	0.1969	0.4453	0.1913	0.666	0.9106	0.7958	-0.5685	-0.3168	-0.0928	0.4381	0.3261	0.3966	-0.1576	-0.157	0.2301	-0.0122	-0.0614	-0.0647	-0.6752	-0.9498	-0.2746	0.0787	-0.3617	-0.185	-0.4999	-0.8354	-0.5039	-0.6494	-0.4637	-0.4432	-0.4123	-0.445	-0.1243	0.1494	0.2455	0.0538	0.0103	-0.0707	0.3303	0.1111	-0.5063	-0.3913	—	—	0.3427	0.6244	-0.0266	-0.1374	0.5819	0.8328	0.2765	2.1131	-0.1204	0.4902	0.1199	0.1049	0.8004	1.7915	0.9922	1.1099	-1.275	1.1172	-1	—	0.1111	0.1919	0.2618	0.3618	-0.0569	0.986	-0.368	0.1515	0.3618	0.2618	-0.0569	0.986
2020-07-31	TIF	Unknown	Unknown	—	2020-04-30	2020-06-09	3.977e+9	2.452e+9	4.664e+8	7.504e+8	4.869e+8	3.513e+8	1.022e+8	6.744e+9	3.169e+9	1.538e+9	4.918e+8	1.059e+9	0.1	0.3635	0.0521	0.1173	0.6165	0.5897	0.1109	1.2018	0.0257	0.0105	-0.7579	-0.0987	-0.1179	-0.3756	-0.3548	-0.052	-0.1239	0.4074	-0.2281	-0.6554	12.847	-0.0296	0.0105	0.9639	0.157	-0.5283	0	0.1768	-0.1201	-0.2768	-0	0.0058	1.380e+8	—	—	—	—	—	—	0.0256	-0.0134	-0.0646	0.3398	-0.067	-0.2615	0.3747	-0.3892	0.0742	-0.025	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2667	0.3905	0.808	1.353	-0.033	0.6209	-0.3597	0.1196	0.6848	0.5273	-0.0479	0.7186	-0.2071	0.5949	-0.3961	-0.7757	-0.7495	-0.5902	-0.6045	-1.0541	-0.8727	-0.4916	-0.948	-0.6615	-0.639	0.17	-0.4773	0.5178	-0.3935	-0.5931	-0.4175	0.6295	-0.5054	0.2732	0.6359	0.043	—	—	—	—	—	—	—	—	—	—	0.6195	0.476	0.5979	0.4836	-0.0732	0.6377	0.2659	0.5702	0.6571	1.1808	-0.23	0.3002	0.0971	0.3219	0.6749	0.3325	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5063	-0.6209	0.6547	0.365	-0.5505	-0.5024	-0.2988	0.5806	0.68	0.8637	-0.0208	-0.6753	—	—	-0.2895	-1.1056	-0.0584	1.3061	0.6898	0.9675	-2.2356	0.445	-1	—	0.6178	-0.8067	0.0541	—	0.5379	0.3741	—	-0.0944	—	0.0541	0.5379	0.3741
2020-07-31	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2020-05-02	2020-05-21	3.685e+10	9.226e+9	2.159e+9	3.078e+9	2.203e+9	1.685e+9	-3.598e+8	2.542e+10	4.739e+9	1.651e+10	1.222e+10	4.288e+9	0.1009	0.363	0.0663	0.0586	0.2504	1.4498	0.3554	0.4493	-0.0098	-0.0365	-1.4754	-0.0686	-0.1814	-0.4853	-1.154	-0.0475	-0.1445	-0.8484	-0.6495	-3.9702	28.9254	-0.0055	0.004	1.0583	0.1687	-0.8135	0	-0.7318	-0.0465	-0.4167	-0.0024	0.0297	2.257e+9	2020-07-31	6.187e+10	2020-03-27	2020-02-01	286,000	0.0593	0.0159	0.0775	-0.1162	-0.0152	-0.1876	-0.3983	1.16	-0.4255	0.0742	-0.025	7.409e+10	0.0272	-0.0058	0.0415	0.4973	0.0766	0.0365	128,840.1399	32,258.4615	7,550.3951	-1,258.0699	-0.1207	-0.0251	-0.1278	-0.2617	-0.215	0.8049	0.2451	0.1444	0.1081	-0.7683	-0.2691	-0.8888	-0.5253	1.6287	1.067	0.3158	0.167	-0.6442	-0.5995	-0.9718	-0.8025	-1.3621	-1.6192	-2.5773	-1.8338	-0.7138	-0.533	-0.9772	-0.7294	-0.6417	-0.2753	-0.975	-0.7748	-0.3656	-0.0935	-0.6537	-0.5553	-0.9492	-0.8813	0.0137	0.0898	-0.7091	-0.575	-0.4357	-0.4364	-0.0303	-0.3291	-0.7746	-0.5932	-1.5251	-0.6604	-0.1786	0.1792	0.2373	0.0575	1.6334	1.4284	0.0213	-0.181	-0.165	0.1637	0.1764	0.3496	-0.6544	-0.1225	-0.5623	-0.6086	-0.5481	-0.7264	-0.4731	-0.4645	-0.4656	-0.421	0.1156	0.1507	-0.8347	-0.5155	-0.0053	-0.1243	-0.7709	-0.4165	-0.5063	-0.2875	-2.8378	-1.9295	-0.2571	-0.1728	-0.5161	-0.1993	0.5552	0.6105	0.3133	0.0712	-0.2786	-0.5156	-0.4117	-0.5039	-0.2656	0.036	-0.0115	0.2101	0.1199	0.195	-1	—	0.0825	-1.0071	-0.5489	-0.3688	0.1518	-0.0567	-0.5254	-0.4623	-0.3688	-0.5489	0.1518	-0.0567
2020-07-31	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2020-03-28	2020-05-01	2.565e+10	1.107e+10	4.262e+9	6.990e+9	4.694e+9	3.669e+9	3.702e+9	5.869e+10	2.856e+10	1.997e+10	1.696e+10	2.981e+9	0.0841	0.1886	0.0625	0.1662	0.4316	0.437	0.1285	1.2756	0.1443	0.0172	-0.209	0.0413	0.0351	0.0725	-0.1336	0.0048	-0.0779	-0.459	-0.3403	-2.4265	7.6574	-0.0316	0.0033	1.4813	0.0508	-0.5134	0.039	-0.0579	-0.0643	0.0312	-0.0071	0.0075	2.435e+9	2020-07-31	1.639e+11	2020-02-26	2019-12-31	75,000	0.0714	0.1506	0.2559	0.3236	0.2985	0	-0.2472	0.7872	-0.2487	0.0742	-0.025	1.809e+11	0.0224	0.0226	0.0386	0.1418	0.1742	0.0149	341,960	147,573.3333	56,826.6667	49,360	-0.0281	0.0714	-0.0301	-0.3608	-0.4892	-0.2401	-0.7844	0.0973	-0.2434	-0.0194	-0.0188	-0.1102	-0.4452	-0.3454	-0.5475	-0.1694	-0.2672	-0.3718	-0.3688	-0.006	-0.1323	-0.4964	-0.4082	0.4316	0.1865	0.1405	-0.3021	0.1751	-0.3494	0.1937	-0.0713	-0.2326	-0.4595	0.2317	-0.0493	-0.1744	-0.739	-0.4578	-0.7251	-0.0231	-0.258	-0.4047	-0.7005	-0.4751	-0.4058	-0.6148	-0.4711	-0.5751	-0.3494	0.0485	-0.1017	0.183	-0.111	-0.1734	-0.2807	0.1504	0.0109	-0.0499	-0.0047	0.126	-0.0737	-0.6196	-0.6427	0.7445	0.3566	-0.4125	-0.4173	-0.3789	-0.5408	-0.3334	-0.3024	-0.2824	-0.3613	0.1945	0.1688	-0.1637	-0.466	0.3902	0.4524	-0.0847	-0.49	0.0887	-0.5336	-0.2474	-0.1852	-0.3281	0.0033	0.1797	-0.0199	0.306	0.5221	0.0032	-0.0481	-0.6591	-0.4584	1.2808	0.678	1.4999	1.1583	1.0792	1.0469	-1.0702	1.4115	-1	—	-0.3994	-0.3031	-0.3851	-0.437	-0.1059	1.1456	-0.4296	-0.3512	-0.437	-0.3851	-0.1059	1.1456
2020-07-31	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2020-03-31	2020-05-06	4.503e+10	2.690e+10	5.785e+9	1.252e+10	5.788e+9	3.511e+9	-4.500e+7	8.723e+10	2.898e+10	4.202e+10	4.091e+10	1.112e+9	0.0624	0.3084	0.0403	0.1285	0.5975	0.5163	0.1212	2.0077	-9.993e-4	0.0406	-1.0064	0.0249	0.057	0.0512	—	0.0032	-0.0351	0.9151	-0.4817	-3.267	5.1176	-0.0324	0.0207	0.3628	0.0127	-0.6678	0	0.0223	0.0535	0.0263	-0.0116	-0.3056	1.970e+8	2020-07-31	1.330e+11	2020-02-06	2019-12-31	53,000	0.0192	0.0118	0.2458	0.3561	0.3382	-0.0255	-0.3604	0.8588	-0.2604	0.0742	-0.025	1.739e+11	0.0264	-3.384e-4	0.072	0.259	0.2179	0.0015	849,641.5094	507,622.6415	109,150.9434	-849.0566	-0.0036	-3.771e-4	0.0057	-0.4895	-0.6966	0.4779	0.172	-0.1811	-0.2765	-0.2819	-0.5278	0.6028	0.1962	-0.1909	0.0065	-0.185	-0.256	-0.1304	-0.1546	-0.9169	-1.4226	-0.1204	-0.0541	-1.463	-2.1211	0.0134	-0.453	0.2919	-0.1928	0.1619	-0.2715	—	—	0.2132	-0.1853	0.1339	0.4037	1.2767	2.4161	0.0074	-0.3468	-0.6504	-0.9909	-0.0218	-0.4444	-0.4221	-0.6622	-0.4858	-0.7421	-0.6715	-0.9828	-0.0139	-0.7657	-0.2224	-0.3321	0.1048	-0.0298	1.6449	0.8212	-0.6435	-0.7391	-0.8764	-0.9614	0.0248	-0.484	-0.0556	-0.0753	0.1497	-0.0616	-0.1852	-0.391	-0.4641	-0.8906	-0.1437	-0.4693	0.0137	0.1439	0.0959	0.2861	0.1671	0.2263	-0.5063	-0.5843	0.0609	-0.1324	0.1422	-0.3945	0.1721	-0.127	0.0713	0.4217	-4.3659	-3.9183	-0.8943	-1.035	-0.4635	0.611	1.6304	1.3005	0.931	0.4201	-0.8414	1.3305	-1	—	-0.1975	-0.5438	0.2862	-0.6373	-0.4342	1.0372	-0.1747	-0.3706	-0.6373	0.2862	-0.4342	1.0372
2020-07-31	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2020-03-28	2020-05-06	5.760e+9	3.740e+9	-1.009e+8	1.596e+8	-7.340e+7	-2.094e+8	3.727e+8	7.743e+9	2.553e+9	3.849e+9	3.107e+9	8.982e+8	-0.0145	0.483	-0.027	-0.0175	0.6492	0.7439	-0.082	—	0.0647	0.1091	-0.4136	-0.0395	-0.0784	-1.1207	-0.5013	-0.1569	-0.1239	-0.4843	-0.4971	-19.4662	-1.4449	-0.0186	0.0134	0.9867	0.116	-0.6703	0	0.2701	-0.091	-1.0812	-0.0115	0.0536	6.850e+8	2020-07-31	3.698e+9	2019-08-15	2019-06-29	21,000	0.0096	0.0297	-0.119	-0.4743	-0.5374	-0.5404	-0.717	1.8414	-0.6758	0.0742	-0.025	6.649e+9	-0.0566	0.1008	0.024	0.8663	0.6904	0.1852	274,300	178,076.1905	-4,804.7619	17,747.619	-0.0486	-0.4348	-0.0491	-0.945	-0.8791	1.5236	0.8957	-1.0226	-1.0687	-1.2982	-0.9471	0.8252	1.67	0.2528	-0.4422	-0.6195	-0.5367	—	—	-0.5051	0.0528	0.9845	1.1865	-0.0546	0.2445	-0.4875	-0.2742	-0.4287	-0.1434	-1.5933	-1.2045	-0.5001	-0.3238	-1.6157	-1.2965	-0.5055	-0.3982	-0.4897	-0.4042	-0.6229	-0.7815	0.4335	0.6827	-0.6739	-0.7615	0.5762	0.6318	0.4798	0.6772	-0.7499	0.1313	-3.8088	-2.5184	-0.3492	-0.3611	0.8878	0.5172	0.9339	0.6454	-0.2143	0.0304	-0.1794	-0.2014	0.0133	0.5427	-0.4601	-0.3497	-0.3341	0.2065	-0.5081	-0.6278	-0.3968	-0.1593	-0.206	-0.1699	-0.3124	-0.0596	-1.6846	-2.3573	-0.2178	0.0611	-0.5063	-0.2875	1.013	0.7746	-0.4346	-0.452	-1.5482	-1.3034	0.0758	-0.5572	0.6466	0.6993	2.3376	2.1309	-0.2375	-1.8052	-1.703	-1.8323	-2.0627	-1.5557	2.2946	-1.5269	-1	—	-0.1869	0.6196	-0.5778	0.0897	-0.1517	-1.7476	-0.1548	0.2164	0.0897	-0.5778	-0.1517	-1.7476
2020-07-31	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2020-06-30	2020-07-29	5.773e+9	3.373e+9	2.500e+9	2.699e+9	2.500e+9	2.037e+9	1.999e+9	9.477e+9	6.751e+9	1.664e+8	-1.892e+9	2.058e+9	0.3983	0.3559	0.215	0.4331	0.5842	0.6092	0.3018	1.087	0.3463	0.0187	-0.0973	0.0648	0.0844	0.0729	0.374	0.0033	0.0216	-0.257	-0.0176	0.7008	—	-0	-0	5.9828	0.2172	-0.1727	0	0.0069	—	0.0081	-0.0394	0.0423	2.063e+9	2020-07-31	3.135e+10	2020-02-13	2019-12-31	7,022	0.0205	0.1272	0.2599	0.0524	0.1426	0	-0.3248	1.2341	-0.3796	0.0742	-0.025	2.946e+10	0.065	0.0638	0.0916	0.196	0.2153	0.0658	822,187.411	480,347.4794	356,066.6477	284,705.2122	0.0434	-0.0667	0.0443	1.5003	1.0326	0.7623	2.2765	2.0035	2.9708	1.8385	1.2813	0.546	-0.0823	-0.0098	2.2378	0.2011	0.1673	-0.4339	-0.517	1.2594	0.4899	-0.4725	0.0432	0.6971	0.0991	0.3232	-0.029	0.4375	0.2351	0.1943	0.0782	0.1368	0.1455	0.2137	0.4573	0.5423	0.3405	-0.2028	-0.0726	0.3003	-0.4316	0.0368	-0.5207	0.2448	-0.4181	-0.5256	-0.5848	-0.491	-1.0798	1.6908	0.9296	0.9156	0.6309	—	—	1.9454	1.9664	-0.3658	-0.2092	3.223	1.3578	0.5035	-0.2982	2.3029	3.4326	-0.0749	0.1046	0.1097	0.1666	0.5146	0.9889	0.5695	0.3233	-0.1356	-0.2324	0.3548	0.2668	-0.176	-0.4443	0.4381	0.312	-0.5063	-0.1802	0.0014	0.2782	—	—	0.1438	0.0854	-1.3855	-1.7356	0.4884	0.2323	0.2373	-0.3796	0.9865	0.7043	0.4113	0.6005	1.0792	0.6171	0.3563	0.5107	-1	—	1.412	0.0054	0.165	-0.607	1.1157	0.6538	0.3604	0.7087	-0.607	0.165	1.1157	0.6538
2020-07-31	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2020-06-30	2020-07-23	3.139e+10	6.918e+9	2.141e+9	3.145e+9	2.392e+9	1.829e+9	5.705e+9	1.133e+11	2.694e+10	7.049e+9	6.426e+9	7.676e+10	—	0.061	0.0161	0.0682	0.2204	0.2769	0.0679	3.1192	0.1818	0.0342	-0	0.0116	-0.1174	-0.3276	0.2751	-0.0344	-0.0386	0.1473	-0.0622	-2.0432	7.119	-0.0494	0.0044	17.7412	0.6773	-0.7623	0	0.0323	—	-0.3392	-0	0.0481	2.039e+9	2020-07-31	2.898e+10	2020-02-13	2019-12-31	30,800	0.0132	0.0171	0.1993	-0.1191	-0.209	-0.2326	-0.3925	1.1021	-0.4628	0.0742	-0.025	-4.073e+10	0.0631	0.1968	—	—	0.9296	0.0704	1.019e+6	224,610.3896	69,512.987	185,227.2727	-0.0015	0.0261	-0.0015	—	—	-1.0043	-0.3914	-0.4826	-0.3713	-0.7013	-1.1301	-1.0176	-1.5223	-0.6574	0.4256	-0.299	-0.317	0.2362	0.6284	0.2285	-0.3797	-0.2229	0.6718	0.9282	0.8088	-0.0901	-0.556	-0.6362	-1.1609	-0.4054	-0.6707	0.0648	0.0665	-0.2166	-0.163	0.1085	-0.1781	0.3077	0.2973	0.2861	-0.4661	1.4631	0.3326	—	—	—	—	0.9687	-0.0109	1.4636	0.626	0.2728	0.1413	-0.1838	-0.14	-0.8573	-0.0376	0.0579	0.1935	5.8567	2.6649	3.57	1.8969	-0.4155	0.2068	0.0634	0.491	-0.2658	-0.6328	-0.2975	-0.5921	0.2094	-0.1301	-0.1831	-0.2807	0.0293	-0.2438	0.2046	0.0635	0.1163	-0.1175	-0.5063	-0.1802	0.0993	0.368	—	—	-0.3956	-0.5683	0.68	0.696	0.5697	0.2973	0.3171	-0.3107	-0.3964	0.3029	-0.2771	-0.6573	-0.2733	0.2418	-0.065	-0.0618	-1	—	-0.5511	0.3068	-0.3378	-0.0482	0.694	-0.1208	-0.2042	-0.1221	-0.0482	-0.3378	0.694	-0.1208
2020-07-31	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2020-03-28	2020-05-07	8.489e+9	2.918e+9	7.524e+8	9.540e+8	7.524e+8	5.693e+8	6.904e+8	6.002e+9	1.354e+9	3.388e+9	2.926e+9	4.615e+8	0.1366	0.4861	0.0948	0.0886	0.3437	1.4142	0.4205	1.5961	0.0813	0.0565	-0.2403	0.0545	0.0596	0.0591	0.5652	3.836e-4	-0.0371	0.356	-0.5644	-3.0676	37.6891	-0.0064	0.0041	0.3089	0.0769	-0.7745	0	1.0545	0.0414	0.0046	-0.0034	0.0402	7.215e+8	2020-07-31	1.661e+10	2020-02-20	2019-12-28	16,000	0.0667	0.076	0.4033	0.5466	0.2459	-0.0258	-0.2652	0.7001	-0.3977	0.0742	-0.025	1.953e+10	0.0343	0.0416	0.0488	0.4346	0.0815	0.0434	530,556.1875	182,377.1875	47,021.875	43,147.4375	-0.0114	-0.0048	-0.0122	-0.0497	-0.0089	1.5426	0.913	0.5015	0.4683	-0.5593	-0.0016	-0.4875	-0.0113	1.5593	0.9909	0.455	0.2717	-0.2661	-0.2258	-0.401	0.2437	0.1371	0.1733	0.3573	0.5839	0.243	0.5611	0.3058	0.6415	0.1736	0.5209	0.2759	0.4132	0.1809	0.4323	0.1198	0.2643	0.5711	0.6973	0.0672	0.1631	-0.2012	-0.0159	-0.3366	-0.3011	-0.1335	-0.4925	-0.7645	-0.583	-1.0923	-0.2184	0.0328	0.3363	0.4065	0.1783	1.5822	1.3658	0.0303	-0.1729	-0.6806	-1.2296	-0.4435	-0.6103	-0.4724	0.0589	-0.2799	0.1063	-0.3278	0.234	-0.3612	0.0569	-0.3049	0.1904	0.1636	0.1985	-0.0427	0.1758	0.0779	-0.0136	0.0414	0.2849	-0.5063	-0.2875	2.5857	1.8789	0.094	0.3793	0.1384	0.5008	0.5043	0.4866	0.4594	0.3467	-0.1562	-0.3918	0.3432	1.6543	2.395	0.9701	0.9292	0.9472	-1.3479	0.386	-1	—	0.3746	0.0638	0.5044	-0.2459	-0.0365	1.2136	0.1747	0.2192	-0.2459	0.5044	-0.0365	1.2136
2020-07-31	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2020-03-28	2020-05-04	4.347e+10	4.936e+9	2.658e+9	3.991e+9	2.835e+9	1.926e+9	1.607e+9	3.389e+10	1.445e+10	1.212e+10	1.168e+10	4.370e+8	0.0839	0.1456	0.0568	0.0611	0.1135	1.2827	0.1333	1.4714	0.037	0.0268	-0.433	0.0685	-0.0499	-0.1334	0.0962	-0.0142	0.0512	0.0232	-0.3576	-2.9273	5.8696	-0.0394	-0.0042	0.6094	0.0129	-0.5694	0	-0.1553	0.0362	-0.2018	-0.0018	0.0027	8.710e+8	2020-07-31	2.224e+10	2019-11-12	2019-09-28	141,000	0.1653	0.0491	0.0307	-0.2469	-0.2556	-0.3341	-0.467	0.786	-0.5245	0.0742	-0.025	3.393e+10	0.0866	0.0722	0.1176	1.2813	0.6495	0.0392	308,312.0567	35,007.0922	18,851.0638	11,397.1631	-0.0831	0.1735	-0.0968	-0.3619	-0.4047	-0.4974	-1.0591	0.0262	-0.1656	-0.7506	-0.485	-1.4769	-1.6596	1.303	0.4192	-0.1591	-0.3572	-0.3072	-0.218	-0.6789	-1.0257	-0.3422	-0.4752	-0.1005	-1.1484	0.3518	0.6412	-0.2769	-0.79	-0.1145	-0.405	-0.0654	-0.263	0.0139	-0.0956	0.7555	0.5342	0.1509	0.0198	0.4643	0.4905	0.1275	0.3338	0.5978	1.2206	1.2583	1.1396	0.3963	0.9336	-0.0399	0.5053	0.0657	0.1631	-0.2079	-0.3549	-0.2927	-0.8353	-0.7749	-1.623	-0.4739	-0.216	-0.8755	-1.2313	0.4835	0.7633	-0.4362	-0.6564	-0.5441	-0.7377	-0.4411	-0.4111	-0.4198	-0.4555	0.8027	1.5084	-0.5621	-0.9075	0.8085	1.2051	-0.5529	-0.9266	-0.5063	-0.3913	-0.6218	-1.6209	0.0731	-0.087	-0.1822	-0.5893	0.5872	0.8676	-0.0632	-0.2542	-0.2317	0.173	0.0057	-0.8137	-0.7901	-0.824	-0.8633	-0.1706	-1.074	-0.4858	-1	—	-0.5303	-0.573	-0.0512	0.8236	-0.3536	-0.6579	-0.6825	-0.5516	0.8236	-0.0512	-0.3536	-0.6579
2020-07-31	TT	Industrials	Construction	Trane Technologies plc	2020-06-30	2020-07-29	1.243e+10	3.766e+9	1.445e+9	1.741e+9	1.446e+9	9.645e+8	1.206e+9	1.722e+10	5.937e+9	5.268e+9	2.901e+9	2.367e+9	0.1277	0.2186	0.056	0.1162	0.3028	0.722	0.1625	1.4551	0.097	0.0255	-0.1404	-0.1333	-0.1523	-0.2137	0.0919	-0.0119	-0.0878	0.0337	-0.3059	-1.6668	5.7184	-0.0459	-0.0034	1.223	0.1374	-0.654	0.014	0.1215	0.173	-0.0803	-0.0047	0.0107	1.006e+9	2020-07-31	2.685e+10	2020-02-18	2019-12-31	50,000	0.0204	0.259	0.2959	0.0938	-0.0409	-0.0405	-0.4306	0.9987	-0.3922	0.0742	-0.025	2.975e+10	0.0359	0.0449	0.0585	0.418	0.2211	0.0375	248,694	75,312	28,892	24,128	-0.1923	-0.0448	-0.1537	-0.1028	-0.0778	-0.0601	-0.0508	0.0158	-0.1832	-0.3675	-0.2089	-0.6634	-0.128	0.21	-0.1117	-0.0968	-0.2597	-0.3126	-0.2414	-0.3026	-0.0731	-0.3633	-0.4759	0.5946	0.6227	-1.217	-0.8118	-0.8222	-0.4709	-0.2348	-0.0581	-0.0685	0.031	0.0409	0.0889	-0.2456	-0.0437	0.1643	0.3335	0.0797	0.0949	-0.1652	0.015	-0.2052	-0.3124	-0.1608	-0.335	-0.4792	-0.2998	0.2236	0.3293	0.361	0.3166	-0.2108	-0.2548	-0.6588	-0.8957	-0.6959	-1.0229	-0.0517	0.1091	-0.0348	0.5022	0.0892	0.1385	-0.4781	-0.5378	-0.4849	-0.4715	-0.4126	-0.4	-0.3737	-0.3231	-0.1361	0.0186	-1.3538	-1.0795	-0.0862	-0.0731	-0.9525	-0.6922	-0.2925	0.2474	0.4419	0.4122	0.6193	0.6291	0.0065	0.2373	0.4326	0.226	0.0483	0.077	-0.2613	-0.23	2.642	0.9431	0.5775	-0.0559	0.844	0.0307	-0.3949	0.4238	-1	—	-0.1457	-0.2635	-0.133	-0.1674	-0.0972	0.4605	-0.584	-0.2046	-0.1674	-0.133	-0.0972	0.4605
2020-07-31	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2020-03-31	2020-05-22	3.089e+9	1.547e+9	4.253e+8	6.976e+8	4.611e+8	4.045e+8	6.323e+8	4.949e+9	2.539e+9	1.772e+8	-1.180e+9	2.002e+9	0.5249	0.3125	0.0817	0.1377	0.5007	0.6242	0.1593	1.6953	0.2047	0.0568	-0.0779	0.1576	0.351	1.0577	-0.1858	0.0602	-0.3307	-1.1445	-0.0358	1.6921	—	-0	-0	1.2726	0.4045	-0.4869	0.096	-0.3398	0.48	0.9001	-0.0835	-0.004	-1.052e+7	2020-07-31	1.877e+10	2020-05-22	2020-03-31	4,488	0.186	0.1382	0.3373	0.3159	0.1803	0	-0.3583	0.6447	-0.2538	0.0742	-0.025	1.695e+10	0.0215	0.0337	0.0412	0.1823	0.1353	-5.602e-4	688,273.1729	344,590.0178	94,756.4617	140,885.4724	-0.024	0.3437	-0.0284	2.2504	2.6105	0.5023	0.1973	0.3375	0.3464	-0.2178	-0.4082	0.1868	-0.2025	0.0194	0.6386	-0.1036	0.0503	-0.2334	-0.3314	0.3722	0.7612	0.1417	0.2482	0.7432	1.2599	1.0448	0.7857	1.8564	2.3361	1.6692	2.6048	-0.2705	-0.3722	0.8645	0.6296	-1.9937	-1.3233	-1.3231	-1.5566	-0.0295	-0.4149	-0.2857	-0.6019	-0.4408	-0.8888	-0.5482	-0.9079	-0.6547	-0.9686	1.5979	1.7479	1.1478	1.9589	—	—	1.9454	1.7362	-0.3658	-0.4366	-0.0176	-0.2886	1.768	1.2807	0.8679	0.4366	-0.1691	-0.3533	-0.0896	-0.4185	-0.2259	-0.4855	0.0489	0.1582	0.9372	1.0391	-0.1336	-0.1906	1.5059	1.3065	-0.0727	-0.2908	0.958	0.5485	-1.3309	-2.2712	1.8447	1.9732	1.5294	2.5714	-3.696	-1.9716	-0.1577	0.1284	-0.9302	-1.0914	1.1244	1.2169	1.4692	0.7353	1.0792	0.4316	-1.5248	1.3762	-1	—	0.4618	0.226	0.4434	-0.7564	0.9193	1.0514	-0.2634	0.3439	-0.7564	0.4434	0.9193	1.0514
2020-07-31	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2020-03-31	2020-05-05	3.480e+9	2.323e+9	2.653e+8	8.850e+8	4.123e+8	1.266e+9	6.181e+8	1.354e+10	8.796e+9	3.554e+9	9.077e+7	7.671e+9	0.0567	0.1716	0.0935	0.0762	0.6675	0.257	0.144	0.9463	0.1776	-0.005	-0.4842	0.0998	0.0764	-0.4381	-0.366	-0.073	-0.1364	-0.8371	-0.2625	-0.1026	3.0724	-0.042	0.0204	11.7279	0.5665	-0.3504	0.2116	0.1693	—	-0.5378	-0.1128	-0.0038	8.301e+7	2020-07-31	2.879e+10	2020-02-18	2019-12-31	4,900	0.25	0.1814	0.3075	0.1207	-0.2678	-0.1986	-0.4914	1.1714	-0.5156	0.0742	-0.025	2.467e+10	0.044	0.0215	0.0359	0.1411	0.3056	0.0029	710,219.5918	474,083.4694	54,137.1429	126,144.6939	-0.1202	0.0875	-0.1502	-0.5234	-0.7375	-0.3422	-0.6809	0.4851	0.5236	-0.6456	-1.2066	0.9039	0.4848	-0.6962	-1.5118	-0.1363	-0.0726	-0.4804	-0.7551	0.2025	0.4737	-0.8549	-0.9015	-0.2224	-0.2198	0.5951	0.2456	0.3949	-0.0262	-0.5709	-1.6699	-0.4016	-0.8428	-0.6569	-1.2741	-0.5949	-0.1879	-0.9351	-0.9637	0.141	-0.0997	-0.4166	-0.7415	-0.5126	-0.965	-0.6159	-1.0398	-0.3067	-0.5017	0.4444	0.3599	0.7274	0.9729	-0.2619	-0.3505	-0.4354	-0.548	1.6157	0.8029	5.8567	3.9391	2.8617	2.208	1.5039	1.1311	-0.1536	-0.3155	0.1005	-0.135	-0.3411	-0.7522	-0.0044	0.0491	1.3516	1.6174	-0.831	-1.7739	0.456	0.5467	-0.9281	-2.135	2.723	1.9141	0.6258	0.7357	—	—	-0.7041	-1.8691	-4.4481	-2.4495	-0.155	0.1309	-0.8696	-0.9962	1.6681	1.0194	0.6854	-0.8677	-0.0754	-0.3061	0.156	-0.425	-1	—	-0.4573	-0.3943	-0.6741	-0.6695	1.0644	0.0051	-0.8437	-0.4258	-0.6695	-0.6741	1.0644	0.0051
2020-07-31	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2020-06-30	2020-07-22	1.369e+10	8.713e+9	5.310e+9	6.545e+9	5.521e+9	5.049e+9	5.714e+9	1.745e+10	7.644e+9	6.796e+9	2.502e+9	4.960e+9	0.5296	0.4995	0.2894	0.3879	0.6365	0.7847	0.6605	1.2511	0.4174	0.0727	-0.0955	-0.1018	-0.1138	-0.1622	-0.0358	-0.028	-0.0742	-0.2027	-0.3896	-0.3823	30.5028	-0.0279	-5.041e-4	2.8368	0.2843	-0.5618	0.1111	0.0695	-0.1292	-0.0604	-0.0161	0.028	6.219e+9	2020-07-31	1.170e+11	2020-02-20	2019-12-31	29,768	-0.004	0.0291	0.1707	0.0728	0.0339	-0.0597	-0.3062	1.1251	-0.2986	0.0742	-0.025	1.188e+11	0.0432	0.0489	0.0551	0.1152	0.0654	0.0532	459,856.2214	292,696.8557	178,379.4679	191,951.0884	-0.1183	-0.0099	-0.0978	2.2785	1.1044	1.6224	1.329	2.9204	2.3724	1.5241	1.8126	0.7706	0.3967	0.3323	0.4576	0.9681	0.8184	-0.3798	-0.3374	1.7052	1.4872	0.3973	0.2902	0.7014	0.5658	-0.9718	-0.9823	-0.6172	-0.7168	-0.1577	-0.3351	-0.1614	-0.2558	-0.1431	-0.235	-0.1475	-0.2415	-0.1343	-0.2069	0.1347	0.1682	-0.1231	0.0358	-0.2516	0.058	-0.6584	-0.4848	-0.7976	-0.5522	-0.2024	-0.5515	0.6619	0.3837	0.2678	-0.0532	0.3597	0.0909	-0.4147	-0.4684	1.0586	0.7071	0.9569	0.4111	0.5187	0.1657	-0.3296	-0.1653	-0.1658	0.0107	0.011	0.4446	0.2337	0.4608	-0.2944	-0.5105	-0.8177	-0.8047	0.057	0.0745	-0.5595	-0.5755	1.1893	-0.1339	0.242	0.4856	-0.5869	-0.5987	0.0374	-0.1113	-0.1662	0.6913	0.2899	0.2404	0.0148	0.186	-0.2457	0.1132	0.4932	0.2117	0.7323	0.7199	0.0083	1.0681	-1	—	1.1844	0.48	-0.4248	-0.155	0.0857	0.5564	-0.1049	0.8322	-0.155	-0.4248	0.0857	0.5564
2020-07-31	TXT	Industrials	Aerospace & Defense	Textron Inc.	2020-04-04	2020-05-01	1.330e+10	2.082e+9	9.740e+8	1.372e+9	9.680e+8	6.860e+8	6.250e+8	1.595e+10	5.534e+9	5.308e+9	2.862e+9	2.446e+9	0.0996	0.1306	0.043	0.0732	0.1566	0.8339	0.124	1.4227	0.047	0.0182	-0.3596	-0.0353	-0.1114	-0.1048	-0.0644	-0.0057	0.0074	-0.1244	-0.3329	-2.086	5.7278	-0.0356	0.0056	0.7344	0.1534	-0.653	0	0.1431	-0.1188	-0.0695	-0	0.0398	1.587e+9	2020-07-31	7.998e+9	2020-02-25	2020-01-04	35,000	0	0.0946	0.3333	-0.2383	-0.3338	-0.3377	-0.6656	1.5116	-0.6065	0.0742	-0.025	1.086e+10	0.0858	0.0781	0.1263	1.2244	0.6919	0.1984	379,942.8571	59,485.7143	27,828.5714	17,857.1429	9.032e-4	0.0541	-0.0353	-0.2691	-0.3114	-0.5878	-0.7062	-0.1465	-0.4189	-0.6663	-0.6145	-1.292	-1.1886	0.4283	0.1073	-0.1791	-0.3827	-0.3232	-0.2594	-0.6161	-0.6193	-0.4809	-0.7027	0.0737	0.0651	-0.4552	-0.1113	-0.6044	-0.2687	-0.0718	0.1821	-0.1822	-0.0848	0.1116	0.1995	0.4402	0.6153	-0.0353	0.146	0.4581	0.5957	0.1908	0.4995	0.7159	1.1371	1.1649	1.8169	0.4829	1.2502	0.0861	0.1605	0.2628	0.2154	-0.2107	-0.2546	-0.0741	-0.1848	0.178	0.3363	-0.3878	-0.8186	0.073	0.7198	0.094	0.1438	-0.3858	0.0553	-0.5082	-0.6668	-0.4156	-0.417	-0.3964	-0.4596	-0.2683	-0.0958	0.0467	0.1921	0.319	0.3641	-0.1211	0.0438	-0.5063	-0.5463	0.5252	0.517	-0.5456	-0.479	0.0234	0.2649	0.68	1.3017	0.4545	0.4112	2.5695	2.8292	0.5769	1.1907	-0.7555	-1.1036	-0.8839	-1.2711	1.2419	-1.0499	-1	—	-0.5021	-0.5271	0.0969	1.0599	0.0397	-0.6455	-0.2087	-0.5146	1.0599	0.0969	0.0397	-0.6455
2020-07-31	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2020-06-30	2020-07-29	1.112e+9	5.112e+8	1.604e+8	2.452e+8	1.650e+8	1.886e+8	2.681e+8	2.383e+9	1.829e+9	2.034e+7	-3.310e+8	4.037e+8	0.111	0.2146	0.0792	0.1443	0.4598	0.4667	0.1031	1.6053	0.2411	0.0479	-0.1147	0.1116	0.1299	0.0865	0.3913	-0.0033	-0.0132	0.2239	-0.0085	1.3497	—	-0	0.0124	1.6942	0.1694	-0.2322	0.0779	-0.0255	—	-0.0251	-0.0595	-0.0387	-1.522e+8	2020-07-31	1.438e+10	2020-02-19	2019-12-31	5,368	0.1863	0.0198	0.1349	0.1037	0.4192	-0.0664	-0.2948	0.665	-0.2295	0.0742	-0.025	1.400e+10	0.0131	0.0186	0.0175	0.0794	0.1272	-0.0106	207,129.0984	95,233.4203	29,888.9717	49,937.9657	—	—	-0.0747	-0.2019	-0.6777	-0.0845	-0.7541	0.3055	-0.2809	-0.1717	-0.5163	0.0111	-0.454	-0.2876	-0.4937	-0.2237	-0.4312	-0.2631	-0.228	0.6003	0.1526	-0.0019	-0.1597	0.6557	0.4689	0.6871	0.4997	0.68	0.5578	0.2147	0.0699	0.1493	0.6616	0.1384	0.137	0.2914	0.194	0.4043	0.5617	-0.0935	-0.081	-0.447	-0.5455	-0.762	-0.7646	-0.7173	-0.5837	-0.6712	-0.2997	1.731	1.5257	1.0676	1.3619	—	—	1.9454	1.9713	0.8377	0.5055	0.2724	-0.0215	0.1813	-0.2923	2.0549	1.5325	-0.5073	-0.8067	-0.4557	-0.8751	-0.4098	-0.6134	-0.2803	-0.4716	0.9388	0.6396	—	—	—	—	-0.3976	-0.3819	0.6825	-0.5307	-0.123	0.1022	—	—	0.0923	-0.0517	-2.4396	-0.8346	-0.6415	-0.5125	-1.1065	-1.0321	-0.3627	-0.1234	0.6173	1.5902	0.6931	0.7835	-1.4602	1.5433	-1	—	-0.5154	-0.0784	0.3831	-0.4549	0.9404	0.8507	-0.6297	-0.2969	-0.4549	0.3831	0.9404	0.8507
2020-07-31	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2020-03-31	2020-05-11	4.976e+9	2.335e+9	5.863e+7	-1.717e+8	-3.602e+8	-5.200e+8	9.072e+7	4.838e+9	1.550e+9	2.237e+9	1.277e+9	9.593e+8	0.0164	0.4827	-0.1075	0.0118	0.4692	1.0286	-0.3355	—	0.0182	0.1555	-0.6092	-0.0447	-0.0092	-0.6731	-0.7522	-0.0226	-0.0766	-1.3334	-0.4624	—	-15.7111	-0.013	0.0149	0.9623	0.1983	-0.6796	0	0.0565	-0.119	-0.6284	-0.0096	7.927e-4	-7.472e+6	2020-07-31	4.314e+9	2020-02-26	2019-12-31	16,400	0.0933	0.0971	0.0833	-0.4716	-0.5476	-0.5146	-0.7136	1.311	-0.7175	0.0742	-0.025	5.591e+9	-0.1206	0.021	-0.0307	0.89	0.3594	-0.0017	303,406.4024	142,369.8171	3,574.939	5,531.6463	-0.1263	0.144	-0.138	-0.7622	-0.7014	1.5217	0.894	-2.0286	-2.0832	-1.0942	-0.6861	0.0518	0.6794	0.8076	0.1664	-1.1613	-0.9444	—	—	-0.7963	-0.4809	1.7313	2.0794	-0.5192	-0.1382	-0.5281	-0.3207	-0.0605	0.2501	-0.9229	-0.5499	-0.6826	-0.4971	-0.0822	0.1792	-0.1651	-0.0375	-1.5615	-1.5171	-1.1082	-1.4458	-0.4214	-0.2583	-1.4169	-1.7756	0.6151	0.6934	-0.1967	-0.0079	-0.573	0.3119	—	—	-0.6246	-0.5577	1.2081	0.9087	1.0797	0.7773	-0.2311	-0.0149	0.3762	0.659	-0.03	0.4996	-0.4396	-0.2979	-0.3865	-0.0219	-0.4843	-0.5171	-0.441	-0.3275	0.3364	0.3707	-0.8751	-0.5507	0.6875	0.797	-0.8424	-0.4783	-0.5063	-0.2875	0.1922	0.1982	-0.5461	-0.6273	-0.8448	-0.5509	0.1787	-0.3066	-0.0904	-0.6895	-0.9508	-1.1955	0.6087	-0.4651	-1.6921	-1.8687	-1.9125	-1.5367	0.6017	-1.8136	-1	—	-0.3822	0.7992	-0.3561	-0.5588	0.3691	-1.5481	-0.3656	0.2085	-0.5588	-0.3561	0.3691	-1.5481
2020-07-31	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2020-06-30	2020-07-22	3.172e+10	4.873e+9	-2.750e+8	5.230e+8	-1.285e+9	-1.666e+9	-1.842e+9	5.490e+10	8.517e+9	2.489e+10	1.839e+10	7.463e+9	-0.0084	0.0888	-0.0303	-0.0087	0.1536	0.5778	-0.1956	—	-0.0581	0.0707	-1.8309	-0.2533	-0.5894	-1.072	-2.0635	-0.0986	-0.3386	-0.8822	-0.4534	-35.1568	-2.011	-0.0284	0.0098	0.5075	0.1359	-0.8449	0	0.2603	-0.2122	-0.8186	-0.0023	-0.068	1.540e+8	2020-07-31	9.132e+9	2020-02-24	2019-12-31	96,000	0.0435	-0.0891	0.1788	-0.5805	-0.6193	-0.6655	-1.1894	1.6562	-0.7909	0.0742	-0.025	2.656e+10	-0.1824	-0.2017	0.0197	1.1943	0.9327	0.0169	330,437.5	50,760.4167	-2,864.5833	-19,187.5	-0.2844	0.019	-0.2968	-0.9089	-1.2097	-0.8382	-1.0174	-1.0639	-1.7514	-1.2366	-1.3883	-1.3047	-1.21	-0.071	-0.3937	-0.8623	-1.4037	—	—	-1.2745	-1.7665	0.3657	0.9306	-3.422	-3.6758	-2.1501	-1.6699	-3.1483	-2.6311	-1.5202	-1.9522	-1.6368	-1.5659	-0.9502	-1.4617	-2.0508	-1.7782	-0.9919	-0.7527	-1.5781	-2.0993	-2.8089	-3.5831	-0.7324	-1.142	1.1153	1.7365	0.975	2.0431	-0.5273	-0.5928	-5.9857	-6.2228	-0.3601	-0.387	0.3364	0.3144	0.5864	0.9714	-0.544	-1.2495	-0.0448	0.4821	-0.8004	-0.8387	-0.4206	-0.1684	-0.521	-0.7745	-0.5026	-0.9065	-0.5305	-1.2662	0.0134	0.1479	-2.0217	-1.686	0.1752	0.209	-1.9574	-1.5819	-0.5063	-0.5463	0.9754	1.0831	-0.9181	-0.8333	-1.1403	-1.6354	0.5611	0.7845	-1.0509	-0.8275	-0.6237	-0.6216	-1.7308	0.1673	-2.1291	-2.1252	-2.7897	-3.7957	1.7036	-2.3187	-1	—	-1.1963	-0.418	-1.6874	-0.609	-0.9404	-2.1652	-1.0639	-0.8071	-0.609	-1.6874	-0.9404	-2.1652
2020-07-31	UDR	Real Estate	REIT - Residential	UDR, Inc.	2020-06-30	2020-07-29	1.229e+9	2.513e+8	2.344e+8	9.751e+8	3.864e+8	1.878e+8	4.829e+8	9.564e+9	3.397e+9	4.964e+9	4.963e+9	833,000	0.0276	0.0263	0.0196	0.1907	0.2045	0.1285	0.0553	3.5206	0.3929	0.0495	-0.2698	0.1318	-0.1569	-0.3648	0.0888	-0.1491	0.0642	0.009	-0.519	-5.0896	2.1361	-0.0405	-0.0041	0.2833	8.709e-5	-0.5557	0	-3.0276	—	-0.4966	-0.0202	-0.0424	-1.077e+8	2020-07-31	1.067e+10	2020-02-18	2019-12-31	1,330	-0.0534	-0.0601	0.0126	-0.2293	-0.1345	-0.2751	-0.4109	1.032	-0.4102	0.0742	-0.025	1.563e+10	0.0176	0.0453	0.0624	0.0786	0.3184	-0.0101	924,021.8045	188,966.1654	176,217.2932	363,080.4511	0.2199	0.0402	0.1852	-0.6957	-0.8334	-1.2126	-1.2473	-0.4388	-0.6225	0.1513	-0.9423	-1.086	-2.5476	-0.9467	-0.261	-0.3259	-0.4779	0.3686	1.4835	1.5518	0.2972	0.0237	0.6214	0.2872	0.1033	0.8445	1.0233	-0.8464	-1.6322	-0.4611	-0.8442	-0.0708	0.0173	-1.5266	-1.6985	0.8489	0.8626	0.133	0.1838	-0.0594	-0.511	-0.1616	-0.1681	-0.1526	-0.0863	-0.7186	-0.3013	-0.2803	-0.5033	-0.8611	-0.011	-0.4409	0.1293	-0.28	-0.5036	-0.3554	-0.8405	-0.7613	-0.625	-0.6982	-0.6978	-0.9463	-0.8629	0.5472	0.1774	-0.0033	-0.5982	-0.3181	-0.8914	0.0049	-0.8717	0.8532	-0.4841	-0.6142	-1.1608	1.6341	2.3141	0.2621	0.318	1.4277	1.7902	-0.5063	-0.1857	-4.25	-2.5122	—	—	-0.6401	-0.9479	-0.3787	-0.7769	-0.6931	-0.4679	-1.0979	-0.7177	-1.3668	-0.9335	-0.7194	-0.3907	-0.5201	0.1399	-0.2887	0.3001	-1	—	-0.9903	0.8007	-0.2983	-0.314	-0.4043	-0.354	0.2098	-0.0948	-0.314	-0.2983	-0.4043	-0.354
2020-07-31	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2020-03-31	2020-05-08	1.140e+10	1.014e+10	1.112e+9	1.611e+9	1.116e+9	7.208e+8	8.797e+8	1.162e+10	5.413e+9	4.147e+9	4.092e+9	5.462e+7	0.0895	0.8728	0.062	0.0975	0.8894	0.9813	0.1332	2.1498	0.0771	0.0713	-0.4323	0.0472	0.0449	-0.059	0.4782	-0.011	0.0086	-0.1529	-0.3569	-2.541	6.9762	-0.0382	0.003	0.9121	0.0047	-0.5276	0	0.1194	-0.0373	-0.1062	-0.0061	0.0522	8.490e+8	2020-07-31	9.305e+9	2020-02-26	2019-12-31	80,800	0.0267	0.1795	0.1084	-0.1972	-0.3641	-0.2905	-0.5068	1.38	-0.563	0.0742	-0.025	1.340e+10	0.0775	0.0945	0.1202	0.8511	0.5817	0.0912	141,132.8589	125,517.6361	13,764.4183	10,887.1163	0.02	-7.315e-4	0.0206	-0.3293	-0.4555	3.2268	2.6616	0.0912	-0.2502	-0.4973	-0.5875	1.8573	1.4639	0.7155	0.3608	-0.1594	-0.258	-0.0835	-0.1129	-0.4272	-0.7378	0.3753	0.7627	-0.099	-1.6026	0.1867	-0.254	0.2275	-0.2731	-0.0032	-0.2337	0.2126	-0.0256	0.0507	-0.2448	0.4488	0.1944	-0.0714	-0.3425	0.395	0.8918	0.3665	0.8368	0.6328	1.4068	0.5512	0.3513	0.2577	1.3244	-0.0361	-0.1941	0.1562	-0.1645	-0.1865	-0.3143	-0.2201	-0.4304	-0.0796	-0.047	-0.2656	-0.5386	-0.9308	-0.9731	0.678	0.2902	-0.5537	-0.5751	-0.4112	-0.6009	-0.4555	-0.5638	-0.4216	-0.5815	-0.0954	-0.2622	0.1853	-0.0668	0.0945	0.1792	0.2713	-0.0203	-0.5063	-0.9968	0.4338	0.7931	-0.22	0.1243	-0.0337	-0.1903	0.3588	0.5732	0.6268	0.6359	0.6844	1.2952	1.6433	-0.2989	-0.5907	-1.212	-0.61	-0.391	0.8218	-0.751	-1	—	0.4193	-0.0293	-0.1685	0.9622	-0.2965	-0.6423	-0.4014	0.195	0.9622	-0.1685	-0.2965	-0.6423
2020-07-31	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2020-05-02	2020-05-28	6.828e+9	2.340e+9	6.013e+8	8.655e+8	5.651e+8	4.352e+8	5.371e+8	5.531e+9	1.754e+9	2.789e+9	1.745e+9	1.154e+9	0.137	0.4231	0.0787	0.0881	0.3427	1.2346	0.2481	1.8503	0.0787	0.0669	-0.333	-0.0127	-0.0616	-0.3322	-0.1522	-0.0421	-0.144	-0.2319	-0.5042	-2.0164	444.2453	-5.466e-4	-5.466e-4	1.1332	0.2086	-0.6829	0	0.1814	-0.0851	-0.3195	-0.0037	0.0456	6.499e+8	2020-07-31	1.087e+10	2020-03-27	2020-02-01	18,000	0.125	-0.052	-0.0994	-0.2796	-0.4108	-0.4533	-0.4814	1.318	-0.6492	0.0742	-0.025	1.250e+10	0.04	0.0494	0.0692	0.5461	0.1614	0.0598	379,347.1667	129,990.1111	33,407.0556	29,840.2778	-0.1224	-0.0429	-0.1377	-0.0478	-0.0071	1.1647	0.5708	0.2996	0.2646	-0.5632	-0.0066	-0.4922	-0.0172	1.2092	0.6069	0.0864	-0.0057	-0.1822	-0.1429	-0.4176	0.2132	0.3043	0.3732	0.1369	0.4023	-0.2792	-0.0359	-0.3394	-0.0479	-0.4124	-0.0513	-0.2461	-0.0826	-0.3048	-0.0351	-0.6498	-0.5511	-0.171	-0.0733	0.111	0.223	-0.1171	0.0767	-0.0598	0.0767	0.0498	-0.2021	-0.6013	-0.4177	-0.786	0.0944	0.2791	0.5193	7.2316	5.0495	1.9144	1.7718	-0.4188	-0.5795	-0.1135	0.3029	0.4456	0.7663	-0.0454	0.4843	-0.3862	-0.1628	-0.4047	-0.1011	-0.3998	-0.123	-0.353	0.0072	0.5416	0.5753	-0.847	-0.5262	-0.0783	-0.2213	-0.8399	-0.4761	-0.5063	-0.2875	0.6721	0.5352	-0.411	-0.4148	-0.3651	-0.0378	0.4866	0.4435	0.5352	0.4894	0.1314	-0.1008	-1.2642	-1.6751	-0.9216	-1.3793	-1.5565	-0.2507	0.6241	-1.3439	-1	—	0.2008	0.1478	-0.1253	-0.0487	1.0511	-1.1878	-0.2303	0.1743	-0.0487	-0.1253	1.0511	-1.1878
2020-07-31	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2020-03-31	2020-05-06	2.463e+11	5.934e+10	1.985e+10	2.265e+10	1.985e+10	1.375e+10	1.619e+10	1.891e+11	5.698e+10	5.161e+10	3.004e+10	2.445e+10	0.1843	0.3139	0.0727	0.0806	0.241	1.3025	0.2414	1.3212	0.0658	0.0234	-0.1088	0.0644	0.085	0.0952	0.921	0.0023	-0.05	1.0358	-0.273	-1.326	11.4009	-0.0387	0.0011	0.6276	0.1293	-0.6742	0	-0.1522	—	0.0308	-0.0028	0.0135	7.014e+9	2020-07-31	2.873e+11	2020-02-14	2019-12-31	325,000	0.0833	0.0169	0.0688	0.1209	0.2152	-0.0249	-0.2985	1.1604	-0.359	0.0742	-0.025	3.145e+11	0.0479	0.0564	0.072	0.783	0.1983	0.0244	757,747.6923	182,596.9231	61,073.8462	49,827.6923	-0.0175	-0.0705	-0.0189	0.2327	0.145	0.5105	-0.0383	0.2252	-0.0997	-0.6151	-0.7278	-0.9292	-1.2399	1.3416	0.8968	0.072	-0.0452	-0.3567	-0.3554	-0.4985	-0.8404	-0.3974	-0.2753	0.6695	0.9886	0.3202	-0.1151	0.4411	0.0379	0.2278	-0.0431	0.5347	0.2883	0.2024	-0.0809	0.027	-0.4373	1.4292	1.1432	0.1704	0.274	-0.0427	0.0212	-0.0216	0.3361	0.4393	0.2723	-0.5259	-0.2506	0.391	0.2726	0.4408	0.4032	-0.1011	-0.0961	-0.2515	-0.4678	-0.2605	-0.3039	-0.4613	-0.7711	-0.0897	-0.08	-0.0049	-0.3926	-0.1202	-0.0904	-0.3274	-0.4453	-0.3214	-0.2766	-0.2807	-0.3586	0.2716	0.2834	-0.0865	-0.3777	-0.1915	-0.0849	-0.006	-0.3861	-0.5063	-0.9968	-0.61	-0.706	—	—	0.1792	-0.0203	0.5342	0.7432	0.0871	0.0439	-0.491	-0.239	-0.3983	-0.5614	0.6864	0.8602	0.9344	0.7627	0.1211	0.6524	-1	—	-0.1584	-0.4904	0.1133	0.1306	-0.1794	0.5558	-0.3225	-0.3244	0.1306	0.1133	-0.1794	0.5558
2020-07-31	UNM	Financial Services	Insurance - Life	Unum Group	2020-06-30	2020-07-29	1.199e+10	3.422e+9	1.217e+9	1.513e+9	1.402e+9	9.647e+8	1.488e+9	6.931e+10	1.056e+10	3.793e+9	3.627e+9	1.656e+8	0.068	0.0494	0.0139	0.1014	0.2854	0.173	0.0913	1.7117	0.1241	0.0099	-0.099	0.0171	0.3204	0.9091	-0.0893	0.0474	-0.0128	-0.5553	-0.0547	-2.3969	7.5438	-0.0505	-4.302e-4	2.1305	0.0024	-0.8476	0	0.07	—	0.8921	-0.0022	0.0363	4.293e+8	2020-07-31	3.511e+9	2020-02-18	2019-12-31	10,300	0.0729	0.1002	0.0606	-0.3316	-0.4467	-0.4188	-0.7319	1.8566	-0.7132	0.0742	-0.025	7.139e+9	0.2747	0.4237	0.212	1.6797	3.0077	0.1223	1.164e+6	332,262.1359	118,106.7961	144,446.6019	-0.0428	0.0516	-0.0558	-0.4564	-0.6578	-1.0742	-0.4969	-0.5104	-0.4086	-0.47	-0.9105	-0.7383	-1.2651	-0.8599	-0.1411	-0.2488	-0.2684	-0.2279	-0.1649	-0.1331	-0.6847	-0.6143	-0.3139	0.6929	0.0864	-0.0477	-0.502	1.6937	1.8683	1.4467	1.6421	-0.2003	-0.2246	0.718	1.1842	0.2948	0.0446	-0.5792	-0.3454	1.8926	3.4192	3.8946	1.7872	1.8794	0.5283	1.9132	1.0549	3.7826	2.0495	1.5016	0.6768	0.19	0.0782	-0.1756	-0.0983	-0.9232	-0.0848	-0.4075	-0.2488	0.5726	0.0424	-0.9463	-1.3359	-0.8132	-0.2652	0.1655	0.776	-0.1077	-0.2963	-0.1598	-0.324	0.0618	-0.3159	0.2041	0.1132	-0.2701	-0.7133	0.3091	0.2029	-0.2651	-0.6264	-0.5063	-0.1802	0.2442	0.5011	—	—	1.5169	1.7493	0.5638	0.5592	0.4055	0.166	1.23	0.4791	0.647	-0.6155	-1.1301	-1.5078	-1.3556	-1.6381	2.3431	-1.7843	-1	—	-0.5926	-0.3878	0.5239	1.7678	-0.1545	-1.3386	-0.25	-0.4902	1.7678	0.5239	-0.1545	-1.3386
2020-07-31	UNP	Industrials	Railroads	Union Pacific Corporation	2020-06-30	2020-07-23	2.020e+10	9.172e+9	8.131e+9	1.039e+10	8.171e+9	5.564e+9	5.609e+9	6.356e+10	1.645e+10	3.007e+10	2.736e+10	2.766e+9	0.1414	0.1443	0.0875	0.4025	0.454	0.3179	0.3382	1.6357	0.2777	0.0557	-0.3837	-0.1087	-0.0601	-0.0653	0.0849	0.0187	-0.1387	-0.0319	-0.4731	-2.6348	7.3546	-0.0387	6.579e-4	0.7869	0.0435	-0.7411	0	0.124	0.0294	0.0434	-0.0041	0.0424	7.300e+9	2020-07-31	1.170e+11	2020-02-07	2019-12-31	37,483	-0.1068	0.0388	0.1129	-0.0227	-0.0242	-0.0633	-0.3244	1.0931	-0.3872	0.0742	-0.025	1.443e+11	0.0476	0.0479	0.072	0.14	0.1406	0.0624	538,937.6517	244,697.5962	216,925.006	149,641.1707	-0.0021	-0.1063	-0.0019	-0.0216	0.0363	-0.5054	-0.6039	0.4103	0.3898	1.6257	2.496	-0.0136	0.9684	-0.5776	-0.9022	0.279	0.3018	-0.253	-0.1412	0.8294	1.8993	0.1228	0.462	0.0165	0.004	-1.0257	-0.636	-0.3316	-0.0154	-0.0126	0.2692	-0.0736	0.0258	0.3901	0.6352	-0.6118	-0.3955	0.0814	0.2557	0.168	0.2117	-0.133	0.0588	-0.0225	-0.0249	-0.6177	-1.0767	-0.6438	-0.5649	-0.6275	-0.7159	0.1342	0.083	-0.1792	-0.2268	-0.2524	-0.4016	-0.302	-0.4102	-0.3518	-0.719	-0.6687	-0.7764	-0.317	-0.3076	-0.274	0.7738	-0.2363	1.6186	0.1203	2.5993	0.0806	2.4097	-0.9607	-0.6945	0.025	0.1724	-0.338	-0.3447	0.1139	0.2518	-0.5063	-0.5463	0.4517	0.4245	0.0459	0.0836	0.1987	0.5512	0.4673	0.3767	0.4903	0.4406	0.1769	0.2437	-0.1241	-0.2693	0.11	0.0037	0.7115	0.6194	-0.0938	0.4586	-1	—	0.3837	0.74	0.0199	-0.2792	-0.4343	0.2723	1.3043	0.5619	-0.2792	0.0199	-0.4343	0.2723
2020-07-31	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2020-03-31	2020-05-08	7.475e+10	1.350e+10	7.414e+9	8.514e+9	6.074e+9	4.294e+9	3.113e+9	6.090e+10	3.299e+9	3.162e+10	2.267e+10	9.460e+9	0.2289	0.2217	0.0705	0.0992	0.1806	1.2275	1.3016	2.0755	0.0416	0.0758	-0.6507	0.0398	0.0864	0.0771	-0.3321	0.0034	-0.0141	-1.2418	-0.5193	-2.6621	9.9248	-0.0213	0.0027	1.1098	0.1553	-0.9456	0	0.0792	—	0.0374	-0.0112	0	3.972e+9	2020-07-31	1.239e+11	2020-02-20	2019-12-31	495,000	0.0291	0.2477	0.5696	0.4074	0.0146	0	-0.4038	0.8054	-0.2966	0.0742	-0.025	1.461e+11	0.0347	0.0251	0.0583	0.5117	0.0266	0.0321	151,012.1212	27,272.7273	14,977.7778	6,288.8889	0.0103	-0.0304	0.0106	0.4971	0.7647	-0.0418	-0.028	0.1973	0.0805	-0.4858	-0.3695	-1.1887	-1.0143	1.1954	0.8773	2.3388	3.3798	-0.108	0.1029	-0.6496	-0.6777	0.448	1.0894	-0.6179	-0.675	0.1285	0.4255	0.4485	0.7091	0.2007	0.5836	-0.377	-0.2831	0.2159	0.3625	0.2852	0.4664	-1.4459	-1.1791	0.07	0.0821	-0.3775	-0.274	-0.2083	-0.3172	-0.0067	-0.0848	-0.8767	-0.9402	-0.8624	-1.0044	0.1278	0.0764	-0.1296	-0.1828	0.7347	0.7986	-0.0998	-0.0958	-0.1296	-0.1059	0.0862	0.7464	-1.2699	-1.3545	-0.5468	-0.9792	-0.5555	-1.0643	-0.452	-0.6219	-0.4383	-0.7115	-0.0797	0.0673	0.1151	0.2543	-0.027	-0.0092	0.2018	0.3296	-0.5063	-0.5463	0.2796	0.2081	—	—	0.1894	0.5359	0.0924	-1.253	-0.1014	-0.0462	-0.3566	-0.3329	2.5006	2.7556	1.8363	0.1425	1.0792	0.1796	-1.0121	1.0816	-1	—	0.5272	0.1715	0.155	-0.3068	-0.1402	1.1791	-0.4655	0.3494	-0.3068	0.155	-0.1402	1.1791
2020-07-31	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2020-06-30	2020-07-29	9.008e+9	3.033e+9	2.003e+9	4.054e+9	2.003e+9	1.114e+9	1.316e+9	1.790e+10	3.907e+9	1.094e+10	1.081e+10	1.270e+8	0.1068	0.1694	0.0622	0.2224	0.3367	0.5032	0.2851	2.5987	0.1461	0.0995	-0.5454	0.0203	-0.0607	-0.0512	1.2573	-0.0167	-0.187	-0.063	-0.611	-2.6665	3.4357	-0.0504	0.0054	0.7043	0.0071	-0.7817	0	0.2163	0.2277	-0.0714	-0.0064	0.0861	6.920e+8	2020-07-31	1.122e+10	2020-01-29	2019-12-31	5,700	0	0.0656	0.3026	0.145	0.2061	-0.0851	-0.5367	1.5844	-0.5902	0.0742	-0.025	2.203e+10	0.0993	0.1173	0.184	0.4089	0.3483	0.0617	1.580e+6	532,105.2632	351,403.5088	230,877.193	0.0203	-0.2391	0.0203	-0.2267	-0.2517	-0.3549	-0.4169	0.0938	-0.0699	0.3717	0.7942	-0.5178	0.1176	-0.2163	-0.5396	0.1655	0.1322	0.0646	0.3934	0.0049	0.4627	0.8293	1.8249	-0.3678	-0.4073	-0.0229	0.2862	-0.3346	-0.0181	0.0086	0.3004	0.7794	0.8944	-0.0147	0.0018	-0.9596	-0.7297	0.0422	0.2188	0.5609	0.7318	0.6107	1.0709	1.4998	2.3704	-0.1756	-0.3591	-0.2193	0.1189	-1.3293	-1.5778	0.1268	0.0753	-0.2549	-0.2938	-0.9155	-1.2079	0.1579	0.305	-0.4086	-0.8758	-0.9146	-1.2725	-0.5062	-0.5155	0.4581	5.4799	0.1857	5.165	0.5014	4.7443	0.3746	4.1784	-0.2683	-0.0958	0.1871	0.3196	-0.8826	-0.9322	0.2694	0.3895	-0.5063	-0.5463	0.8065	0.8707	0.8375	0.8366	0.0203	0.2599	0.3425	-0.1656	1.1004	0.9427	0.1647	0.2304	0.2126	0.9868	0.7829	0.8279	0.5843	-0.5567	1.4743	-0.9379	-1	—	-0.0334	0.8937	0.1363	0.7866	-0.6704	0.2812	3.3794	0.4301	0.7866	0.1363	-0.6704	0.2812
2020-07-31	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2020-03-31	2020-05-07	2.732e+10	2.096e+10	7.947e+9	8.458e+9	7.947e+9	6.386e+9	5.947e+9	5.429e+11	5.153e+10	7.864e+10	3.184e+10	1.699e+11	—	0.0386	0.0118	0.2908	0.7671	0.0503	0.1239	0.9313	0.2176	-8.086e-4	-0	0.0504	0.0041	-0.0886	-0.4296	-0.0444	-0.0266	-1.6404	-0.1449	-3.7641	1.873	-0.063	0.0066	0.4369	0.3129	-0.9039	0	0.0494	—	-0.139	-0	0.0566	7.948e+9	2020-07-31	5.548e+10	2020-02-20	2019-12-31	69,651	-0.0502	0.0238	0.067	-0.2913	-0.3287	-0.374	-0.5718	1.3613	-0.5198	0.0742	-0.025	-3.574e+10	0.1151	0.1072	—	—	0.9288	0.1433	392,298.7466	300,943.2743	114,097.4286	85,382.8373	0.1059	-0.0631	0.1006	—	—	-1.1387	-0.5943	-0.5373	-0.4448	0.8484	0.3412	1.332	0.6417	-1.099	-0.8103	-0.1792	-0.201	-0.4853	-0.6048	0.4533	-0.1901	-0.787	-0.7487	0.9282	0.8088	0.211	-0.1721	0.0102	-0.3205	-0.0476	-0.2239	-0.4479	-0.4965	-0.3303	-0.3268	0.1951	-0.0746	-1.949	-1.338	0.6808	0.4885	0.5021	-0.2423	—	—	—	—	0.9671	-0.0121	1.043	0.0638	-0.1304	-0.1658	-0.2851	-0.6546	-1.6293	-0.5897	0.2754	0.4001	-0.5926	-0.5359	1.1497	0.1644	-1.0757	-0.5766	-0.3771	-0.7394	-0.1537	-0.3942	-0.1711	-0.3461	-0.152	-0.5851	-0.5937	-0.6983	0.8076	0.9771	-0.161	-0.4243	0.8332	0.8393	-0.5063	-0.1802	0.165	0.4284	—	—	-0.0846	-0.1914	0.68	0.696	0.6886	0.3924	1.5993	0.7987	-0.3121	-0.573	-0.9682	-1.0856	-1.095	-0.7515	0.7623	-0.4535	-1	—	-0.1779	-0.5145	-0.4218	0.078	-0.2368	-0.8211	-0.0414	-0.3462	0.078	-0.4218	-0.2368	-0.8211
2020-07-31	V	Financial Services	Financial - Credit Services	Visa Inc.	2020-03-31	2020-05-04	2.389e+10	1.948e+10	1.558e+10	1.655e+10	1.584e+10	1.248e+10	1.192e+10	7.282e+10	3.459e+10	1.789e+10	8.152e+9	1.215e+10	0.3136	0.2675	0.1714	0.6524	0.8155	0.328	0.3609	1.0229	0.499	0.0039	-0.0666	0.102	0.1064	0.1417	0.009	0.0227	-0.0178	-0.0284	-0.2457	-0.4925	33.2096	-0.0276	0.0078	0.9471	0.1669	-0.5251	0	0.1121	—	0.0397	-0.0172	0.0229	1.225e+10	2020-07-31	4.052e+11	2019-11-14	2019-09-30	17,000	0	-0.0175	0.0863	-0.0401	0.0883	-0.1059	-0.2617	1.1573	-0.3636	0.0742	-0.025	4.110e+11	0.0308	0.0294	0.0403	0.0581	0.0853	0.0302	1.405e+6	1.146e+6	916,647.0588	701,058.8235	0.0723	-0.1333	0.102	0.9988	0.5993	0.2326	1.4766	1.4589	2.2386	2.8377	2.2299	1.5401	0.8333	-0.5578	0.7042	0.3275	0.2897	-0.4551	-0.5531	2.2163	1.2971	-0.7107	-0.5566	0.77	0.3231	0.6126	0.34	0.555	0.3879	0.2974	0.2069	-0.1288	-0.1461	0.4356	0.7771	0.2585	0.0012	0.0858	0.1366	0.0408	-1.0592	-0.3315	-0.741	-0.4529	-0.822	-0.7523	-0.7371	-0.7567	-1.2744	0.5297	-0.6221	0.6361	0.418	0.32	2.4196	0.3772	0.845	0.3955	0.5143	-0.2415	-0.3617	0.164	-0.5412	0.6901	1.5187	0.3348	1.2488	1.0866	2.2465	2.1032	4.0819	2.0765	2.221	-0.2683	-0.3674	0.5644	0.5956	-0.449	-0.8085	0.8434	0.8528	-0.5063	-0.1802	0.4058	0.6494	—	—	0.1929	0.1449	-0.2219	-0.3658	0.218	0.016	-0.3888	-0.9214	-0.8306	-0.4455	0.0401	0.4065	0.4635	0.9666	0.1112	0.6205	-1	—	1.196	0.0625	0.2434	-0.9267	0.5238	0.3419	1.8744	0.6292	-0.9267	0.2434	0.5238	0.3419
2020-07-31	VAR	Unknown	Unknown	—	2020-04-03	2020-05-12	3.328e+9	1.440e+9	3.296e+8	4.563e+8	3.515e+8	2.315e+8	3.090e+8	4.344e+9	1.861e+9	5.292e+8	-1.386e+8	6.678e+8	0.1342	0.3315	0.0533	0.099	0.4327	0.7662	0.1244	1.6363	0.0928	0.0339	-0.1843	0.098	0.1192	-0.2563	0.0926	-0.0472	0.0126	0.4825	-0.1218	0.3037	22.5321	-0.059	-0.0229	0.9705	0.1537	-0.5716	0.0797	0.105	-0.1656	-0.3543	-0	0.0055	5.340e+7	—	—	—	—	—	—	0.1745	0.2815	0.0153	0.0238	-0.0458	-0.3808	1.1126	-0.3995	0.0742	-0.025	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0639	0.6991	0.6161	1.1035	-0.018	0.6289	-0.4868	0.0575	-0.1053	-0.2061	0.2961	1.4928	-0.1781	0.6188	-0.2528	-0.6204	-0.3288	-0.2785	-0.2276	-0.8789	0.4904	0.8942	0.5812	1.259	0.6231	1.445	-0.2987	0.6445	-0.068	-0.3585	-0.3625	0.6593	0.4771	0.9757	0.7308	0.0983	—	—	—	—	—	—	—	—	—	—	1.1602	1.4179	0.8226	0.6732	0.1138	1.2123	-1.4004	-1.4844	-2.5846	-1.9404	-0.2255	0.3371	0.0753	0.2889	0.473	0.0642	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7107	1.1967	0.3784	-0.5486	-0.7323	-0.7716	-0.4191	0.5019	0.68	0.8637	-0.0251	-0.6835	—	—	1.5804	0.8473	0.2623	0.1757	0.8129	0.3071	-0.0316	0.3736	-1	—	0.6278	-0.5926	0.6748	—	0.0711	0.4632	—	0.0176	—	0.6748	0.0711	0.4632
2020-07-31	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2019-12-28	2020-02-04	1.161e+10	6.445e+9	1.705e+9	1.951e+9	1.693e+9	1.627e+9	1.895e+9	1.081e+10	4.568e+9	3.224e+9	2.640e+9	5.840e+8	0.2234	0.596	0.1504	0.1468	0.5549	1.0739	0.3561	1.3372	0.1632	0.0507	-0.1288	-0.0127	0.057	0.1162	0.8504	0.017	0.0021	0.8491	-0.2981	-1.3535	18.0823	-0.0269	-5.561e-4	1.1344	0.054	-0.5776	0	0.2397	0.2911	0.1289	-0.0102	0.004	1.271e+9	2020-07-31	2.349e+10	2020-05-27	2020-03-28	48,000	-0.36	-0.004	0.0967	-0.2622	-0.2552	-0.3893	-0.5608	1.3001	-0.538	0.0742	-0.025	2.613e+10	0.0692	0.0807	0.0746	0.4444	0.1944	0.0541	241,955.1458	134,267.3333	35,528.875	39,483.0208	0.5604	-0.447	0.3473	0.4642	0.4906	2.2005	1.5086	1.1965	1.1692	-0.154	0.5169	0.42	1.1511	0.896	0.2633	0.3174	0.1681	-0.3514	-0.3101	0.112	1.1839	0.0435	0.0613	0.6222	0.8021	-0.2792	-0.036	0.2917	0.6265	0.2593	0.6045	0.4834	0.6102	0.3703	0.6146	0.4017	0.5631	1.1934	1.3434	0.3326	0.5264	0.2179	0.4454	0.0139	0.1773	-0.1173	-0.4669	-0.5338	-0.3493	0.2629	1.1656	0.4344	0.6347	0.0279	-0.092	0.4165	-0.0588	-0.4197	-0.5804	-0.1127	0.305	-0.598	-0.8495	0.445	0.9729	-0.4828	-0.4073	-0.3984	-0.0738	-0.3938	-0.0949	-0.3181	0.1399	-2.576	-2.5321	4.1021	3.7932	-1.7343	-2.4234	2.566	2.4652	-0.5063	-0.2875	0.8964	0.6927	1.0907	1.9468	0.3315	0.7074	0.1437	-0.3919	-0.0451	-0.6042	0.0315	-0.2019	-0.6612	-0.3765	-0.8515	-0.8225	-1.1842	-0.6906	0.5669	-0.5785	-1	—	0.7525	0.3117	0.618	0.0666	0.1872	-0.7506	0.9704	0.5321	0.0666	0.618	0.1872	-0.7506
2020-07-31	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2020-03-31	2020-04-29	1.062e+11	2.108e+9	1.251e+9	1.937e+9	1.316e+9	4.300e+8	1.016e+9	4.775e+10	1.884e+10	1.146e+10	9.945e+9	1.515e+9	0.0418	0.0441	0.009	0.0118	0.0199	2.2234	0.0228	10.7093	0.0096	0.0874	-0.4276	-0.0757	-0.5794	-0.6933	-0.6566	-0.0237	-0.24	-0.202	-0.24	-5.1342	2.818	-0.0433	0.0051	0.791	0.0317	-0.5877	0	0.2738	0.3636	-0.6176	-8.383e-4	0.0245	2.406e+9	2020-07-31	2.289e+10	2020-02-26	2019-12-31	10,222	-0.0038	-0.0038	-0.028	-0.3145	-0.2983	-0.425	-0.6478	1.5448	-0.6716	0.0742	-0.025	3.283e+10	0.0188	0.0444	0.059	3.2337	0.8233	0.1051	1.039e+7	206,221.8744	122,383.0953	99,393.4651	-0.0722	-0.0284	-0.0719	-0.6118	0.3375	-1.1055	-0.9537	-0.5718	0.6676	-1.0942	-0.1402	-1.7922	-1.1727	3.1364	2.8151	-0.3953	0.6335	2.7391	0.2042	-0.8506	-0.3518	0.635	-0.8544	-0.0878	0.6886	-0.769	-0.088	-3.0953	-1.603	-0.9532	-0.0216	-0.6131	-0.6386	-0.0946	0.3296	-1.341	-0.1647	-0.1333	-0.073	-0.0504	0.6829	-0.1709	-0.3044	-0.1985	-0.1128	4.4674	2.105	0.7514	-0.2737	0.5587	0.6135	-0.4513	-0.0713	-0.2668	0.3631	-0.5112	0.1019	0.1241	0.6695	-0.3489	-0.2715	-0.7483	-0.6092	0.398	-0.0683	6.0793	2.7744	-0.2928	-0.5418	-0.1477	-0.2598	-0.1013	2.995e-4	-0.293	0.059	-0.483	-0.2155	-0.0188	0.1439	-0.3779	-0.1238	-0.5063	-0.4514	1.0274	0.3126	1.3799	1.107	-0.8281	0.0141	0.6361	0.8516	0.2406	0.3105	0.9288	0.3804	-0.6588	-1.2026	-1.0617	-0.9768	-1.3916	-1.1725	1.3479	-1.4981	-1	—	0.3124	-0.334	-0.3228	0.4194	0.091	-1.2172	0.2723	-0.0108	0.4194	-0.3228	0.091	-1.2172
2020-07-31	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2020-03-31	2020-05-06	4.982e+9	1.266e+9	8.853e+8	1.264e+9	8.833e+8	6.146e+8	5.457e+8	1.063e+10	5.590e+9	3.185e+9	3.065e+9	1.200e+8	0.0838	0.1191	0.0578	0.1777	0.2541	0.4687	0.1099	1.5464	0.1095	0.0316	-0.4258	0.101	0.1171	0.1492	0.3866	0.0075	-0.0424	-0.2198	-0.2996	-2.4246	6.9679	-0.0387	0.0031	1.5088	0.0113	-0.4741	0	0.0347	0.0047	0.0483	-0.0066	-0.0015	2.092e+8	2020-07-31	1.557e+10	2020-02-26	2019-12-31	8,767	0.0471	0.0126	0.0645	-0.166	-0.1431	-0.2192	-0.4904	0.924	-0.4923	0.0742	-0.025	1.863e+10	0.0395	0.0351	0.0678	0.2674	0.3591	0.0134	568,248.4316	144,399.3384	100,984.031	62,245.6941	0.0227	-0.0128	0.0539	-0.3629	0.1299	-0.6565	-0.2207	0.0386	0.5026	0.0609	0.6593	-0.8728	-0.1331	-0.2836	-0.2367	-0.209	0.0031	-0.2825	-0.5461	-0.2241	0.3425	-0.2649	-0.5512	-0.0836	0.3259	0.6045	0.6114	0.6115	0.6146	0.3087	0.5294	0.1459	-0.0119	0.2618	0.4392	0.0813	0.1172	-0.1558	-0.2405	0.1067	0.2885	-0.271	-0.1995	-0.0783	-0.0841	-0.4083	-0.655	-0.1972	-0.3534	0.2552	0.2901	0.1835	0.365	-0.1867	0.0374	-0.252	-0.3891	-0.0659	-0.2314	0.1449	0.6495	-0.8863	-1.0032	0.9277	0.8097	-0.2534	-0.3163	-0.3835	-0.196	-0.2083	0.22	-0.2357	-0.0412	0.0366	0.2753	0.2045	0.0674	0.0449	0.3812	0.5057	0.3521	-0.5063	-0.7495	0.1085	-0.2331	-0.0526	-0.3458	0.2062	0.3779	0.3346	-0.8646	-0.1229	-0.0398	-0.684	-0.7741	-0.4531	-0.5901	-0.4654	-0.4216	-0.1951	-0.3003	-0.6335	-0.2644	-1	—	0.1006	-0.2516	0.2942	-0.2007	0.066	-0.3728	0.0143	-0.0755	-0.2007	0.2942	0.066	-0.3728
2020-07-31	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2020-03-31	2020-05-04	1.835e+9	9.335e+8	2.987e+9	3.435e+9	3.326e+9	2.971e+9	2.357e+8	1.821e+10	6.837e+9	8.458e+9	6.872e+9	1.587e+9	0.2118	0.0513	0.1632	1.628	0.5088	0.1007	0.4346	0.2187	0.1285	-0.1275	-0.6374	-0.1514	-0.215	4.287	-0.5068	1.3667	-0.122	0.3512	-0.4645	-2.0003	13.6879	-0.0276	0.0107	1.6419	0.0871	-0.5652	0	-0.1604	—	4.4384	-0.0262	-6.122e-4	8.764e+8	2020-07-31	6.599e+9	2020-02-18	2019-12-31	4,008	0.153	-0.1065	-0.1635	-0.4658	-0.343	-0.483	-0.6592	1.3065	-0.5636	0.0742	-0.025	1.347e+10	0.4503	0.0357	0.255	0.1362	1.0361	0.1328	457,725.5489	232,901.9461	745,167.9142	58,800.6487	-0.2363	0.2817	-0.3045	0.3955	3.7404	-1.0629	-0.831	1.356	3.6298	2.8377	1.4438	0.2219	-0.6847	-1.0007	-0.366	0.4851	1.555	-0.7203	-1.7498	-0.1056	-0.9718	-2.6433	-4.2017	-0.5862	-0.9367	-1.3579	-2.3744	-1.156	-2.123	5.1138	4.9467	-0.5041	-0.8216	3.5384	3.0378	-0.4917	-1.2047	0.5649	1.9693	1.9131	4.1746	-0.264	-0.4314	2.4638	4.1966	-0.6239	-0.0576	1.1863	1.5452	-0.5837	0.3079	0.2828	1.6564	-0.0569	1.3552	0.3767	0.1235	0.6714	0.5712	0.2365	0.4801	-0.3743	0.9788	0.5028	0.1318	-0.3311	-0.7566	-0.2536	-0.8636	1.6173	-0.1072	-0.2482	-0.9643	0.7234	1.7112	-1.6724	-2.9714	1.2518	3.3343	-2.0113	-3.4049	-0.5063	-0.1857	-0.6416	-0.245	—	—	5.3989	4.9575	-0.692	-1.3351	-0.11	0.5234	1.4156	1.3074	-1.9487	-1.8286	-1.6687	-1.1366	-1.7288	-1.2357	0.5874	-0.7547	-1	—	1.2125	-2.3078	0.49	1.8855	0.7006	-1.3922	-1.5113	-0.5476	1.8855	0.49	0.7006	-1.3922
2020-07-31	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2020-03-31	2020-05-05	2.672e+9	1.669e+9	7.405e+8	1.075e+9	7.434e+8	4.872e+8	7.284e+8	6.928e+9	2.081e+9	3.334e+9	3.129e+9	2.044e+8	0.1126	0.2409	0.0703	0.2771	0.6246	0.3857	0.2342	1.9559	0.2726	0.0672	-0.2356	0.0955	0.0823	-0.1205	-0.0162	-0.0681	-0.0012	-0.3144	-0.4812	-2.9123	5.7897	-0.0413	0.0042	0.4554	0.0295	-0.6997	0	-0.0815	—	-0.2161	-0.0199	0.005	5.053e+8	2020-07-31	3.067e+10	2020-02-18	2019-12-31	9,060	0.1395	0.0945	0.2318	0.1655	0.1353	0	-0.249	0.9573	-0.2924	0.0742	-0.025	3.380e+10	0.0159	0.0238	0.0318	0.0791	0.0678	0.0165	294,911.6998	184,194.2605	81,732.8918	80,397.351	-0.0386	0.0163	-0.0439	-0.1921	-0.6707	0.0731	-0.5617	0.1949	-0.3931	0.753	0.7537	0.7194	0.3393	-0.4454	-0.736	0.0566	-0.1374	-0.1474	-0.1197	0.7978	0.3912	0.3092	0.1909	0.3684	-0.1411	0.5622	0.3881	0.4265	0.3087	-0.0954	-0.2672	-0.1472	-0.2138	-0.6014	-0.8407	0.378	0.28	-0.2753	-0.4081	-0.0724	-0.058	-0.3922	-0.4471	-0.568	-0.452	-0.7178	-0.5847	-0.7925	-0.542	-0.6687	-1.0524	0.0692	-1.0454	-0.2095	-0.378	-0.3957	-0.8048	0.037	-0.1172	-0.5798	-0.8114	-0.7633	-1.149	-0.1239	-0.4061	-0.4456	-0.5839	-0.3251	-0.4761	-0.2629	-0.244	-0.17	-0.2716	0.6354	0.3567	-0.2394	-0.1393	0.1642	0.1702	-0.1816	-0.1237	-0.5063	-1.4613	-0.3382	-0.1238	—	—	-0.2044	-0.3741	-0.3617	0.5601	-0.0323	-0.0201	-0.6305	-0.5151	0.5755	0.5183	0.8652	0.5744	1.0792	1.0373	-0.5272	1.1108	-1	—	-0.2008	0.1541	-0.1076	-0.4168	-0.7205	0.8642	-0.3064	-0.0234	-0.4168	-0.1076	-0.7205	0.8642
2020-07-31	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2020-06-30	2020-07-23	1.246e+9	1.066e+9	8.172e+8	8.976e+8	8.504e+8	7.888e+8	7.551e+8	1.820e+9	-1.400e+9	1.794e+9	1.487e+9	1.195e+9	—	0.5856	0.4334	0.656	0.8555	0.6845	—	1.0105	0.6061	0.0045	-0.0527	0.0163	0.025	0.0333	0.0493	0.0108	-0.0142	-0.0875	-0.9854	-1.6565	9.4054	-0.0504	2.026e-4	1.1783	0.6563	-1.7694	0.0524	0.7996	—	0.017	-0.0389	0.033	8.279e+8	2020-07-31	2.427e+10	2020-02-14	2019-12-31	872	-0.0311	0.0057	0.0325	0.017	-0.0109	-0.0336	-0.2363	1.0008	-0.3161	0.0742	-0.025	2.487e+10	0.0325	0.0311	0.0361	0.0501	-0.0577	0.0341	1.429e+6	1.222e+6	937,185.7798	865,907.1101	0.0489	0.0235	0.0474	—	—	2.1382	1.9585	2.9204	2.3724	2.8377	3.6166	1.7116	1.4507	0.137	0.1579	—	—	-0.4592	-0.4117	2.8874	2.9151	-0.7009	-0.9477	0.8029	0.7813	-0.0542	-0.1625	0.1218	0.0093	0.135	-0.0168	-0.0995	-0.0731	0.3	0.3504	0.2842	0.187	0.0112	6.286e-4	0.0537	0.0798	-0.3133	-0.3055	-0.5097	-0.3579	-0.7655	-0.6647	-1.049	-1.0546	-3.2333	-3.8079	0.3634	-0.336	-0.1396	-0.3305	-0.9139	-1.4192	-0.3461	-0.4151	-0.0825	-0.3505	3.4681	2.6887	-2.9011	-2.8771	0.3515	2.2937	1.1988	4.1803	2.1614	5.8514	2.6732	4.8855	-0.4699	-0.6743	0.3945	0.59	0.1938	0.1965	0.4596	0.6429	0.2933	-0.8353	2.5857	2.9472	—	—	0.1577	0.0194	-1.3579	-0.1085	0.3595	0.2966	-0.3204	-0.1782	-0.5397	-0.8019	0.2693	0.0515	0.8841	1.1076	-0.3884	0.9477	-1	—	1.9112	0.5185	0.0421	-0.4606	-0.8559	0.4097	3.074	1.2149	-0.4606	0.0421	-0.8559	0.4097
2020-07-31	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2020-03-31	2020-05-01	4.819e+9	4.204e+9	1.641e+9	1.897e+9	1.790e+9	1.511e+9	1.983e+9	8.893e+9	6.462e+9	5.330e+8	-3.060e+9	4.190e+9	0.5104	0.4728	0.1699	0.3405	0.8724	0.5419	0.2338	1.3636	0.4115	0.0618	-0.0373	0.476	0.4845	1.0956	0.5765	0.1007	0.1238	-0.0789	-0.0599	1.6136	30.9859	-0.0999	-0.0245	3.2726	0.4712	-0.2734	0.3867	-0.4525	0.1074	0.6196	-0.0793	-0.0127	3.298e+7	2020-07-31	7.083e+10	2020-02-13	2019-12-31	3,000	0.2	-0.0499	0.0671	0.198	0.5967	-0.1026	-0.3704	0.8403	-0.1939	0.0742	-0.025	6.717e+10	0.0213	0.028	0.0282	0.0718	0.0912	4.657e-4	1.606e+6	1.401e+6	546,994	661,128	0.23	0.113	0.276	2.1647	2.2095	1.4624	0.9079	1.44	1.2646	1.194	1.4253	1.7843	1.393	-0.1409	-0.3724	0.0558	-0.06	-0.3428	-0.343	1.6684	2.2753	0.2213	0.5559	0.8395	1.5616	3.5202	3.2155	2.567	3.1336	1.726	1.1932	0.2841	0.044	1.3266	1.1336	1.2776	1.4357	0.022	-0.25	-0.0311	-0.2799	-0.3466	-0.5847	-0.6164	-0.6369	-0.7299	-0.5523	-0.7447	-0.6903	1.4752	1.4574	1.1295	1.7768	0.2771	0.8696	-3.7227	-4.6014	-2.7133	-3.7871	1.3584	1.3897	2.2184	2.3709	1.8629	1.4749	0.4764	0.5767	1.4619	2.8772	1.0557	2.6738	1.932	3.1402	1.0276	1.4071	1.7073	1.674	0.5607	0.6099	2.0652	2.3467	3.955	2.4758	-1.7643	-2.3638	0.3573	0.7702	1.0937	0.7101	-3.479	-3.1459	-0.2783	-0.357	-0.9122	-0.7887	-1.2379	-0.5727	0.9956	2.2253	0.4827	0.3645	-0.9007	1.7884	-1	—	0.9668	0.8294	1.4151	-0.5488	0.1188	0.8806	2.2148	0.8981	-0.5488	1.4151	0.1188	0.8806
2020-07-31	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2020-03-31	2020-05-08	3.942e+9	2.081e+9	6.645e+8	2.119e+9	1.040e+9	7.803e+8	1.255e+9	2.662e+10	1.063e+10	1.442e+10	1.157e+10	3.094e+9	0.0303	0.0782	0.0293	0.1686	0.5279	0.1481	0.0734	1.8149	0.3183	0.0239	-0.1141	0.0526	0.0222	-0.1624	-0.0593	-0.0433	0.0222	-0.0774	-0.5418	-5.4614	2.2723	-0.0361	0.0041	0.9317	0.1162	-0.5974	0	-0.1247	—	-0.215	-0	-0.0409	2.906e+8	2020-07-31	1.432e+10	2020-02-21	2019-12-31	516	0.032	0.0013	0.281	-0.3095	-0.3957	-0.4567	-0.7109	1.5606	-0.7692	0.0742	-0.025	2.564e+10	0.0545	0.0877	0.0826	0.1537	0.7428	0.0203	7.639e+6	4.033e+6	1.288e+6	2.432e+6	0.0177	0.0178	0.0206	-0.68	-0.7674	-0.9017	-0.3827	-0.3178	-0.3358	-0.0028	-1.0791	0.3038	-0.5681	-0.9085	-0.1868	-0.2872	-0.3809	-0.1939	-0.1867	1.0841	-0.0609	-0.389	-0.1249	0.6571	0.5438	0.2283	0.0727	0.1069	-0.1211	-0.1581	-0.5294	-0.1785	-0.1913	-0.3179	-0.5682	0.5462	0.3958	0.024	-0.267	0.2208	0.1546	0.2927	1.0006	0.1226	0.3642	-0.5951	0.0166	0.5869	0.708	-0.9773	-0.1447	-0.528	-0.0544	-0.2774	-0.4817	-0.1059	-0.512	0.0333	0.0385	-0.2521	-0.1357	-0.1779	1.611	0.3529	-0.0224	4.7175	1.683	5.3246	1.5406	3.155	0.6218	5.6442	1.6049	-0.061	0.0271	0.1682	-0.0291	0.1704	0.0386	0.2716	0.0436	-0.5063	-0.1857	-0.5042	-0.1586	—	—	-0.2027	-0.5202	0.68	1.1092	-0.6721	-0.4323	-0.5632	-0.287	-0.5953	0.8441	-1.0415	-1.3252	-1.5761	-1.5218	1.3982	-2.1694	-1	—	-0.5287	-0.1242	-0.1726	0.4488	0.0373	-1.1317	0.9108	-0.3264	0.4488	-0.1726	0.0373	-1.1317
2020-07-31	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2020-03-29	2020-05-12	1.162e+10	3.999e+9	8.762e+8	2.739e+9	8.056e+8	6.260e+7	1.931e+9	3.015e+10	1.126e+10	1.292e+10	1.235e+10	6.978e+8	0.0187	0.1326	0.0021	0.0754	0.344	0.3856	0.0056	34.0974	0.1661	0.0687	-0.0953	0.0337	0.046	0.1322	0.3737	0.0066	0.0866	0.5182	-0.4286	-4.5074	1.5921	-0.038	-3.499e-4	0.6642	0.0231	-0.6264	0.05	-0.1383	0.0593	0.0985	-0.0045	-0.0039	-3.500e+6	2020-07-31	8.327e+9	—	—	—	—	0.022	-0.0015	-0.2477	-0.2244	-0.295	-0.4449	0.8364	-0.554	0.0742	-0.025	2.055e+10	0.0075	0.2319	0.1333	0.5657	1.3525	-4.203e-4	—	—	—	—	—	—	—	-0.7487	-0.9037	-0.5754	-1.1176	-0.6584	-1.0921	-0.6515	-0.771	-0.4865	-0.8104	-0.4456	-0.6333	-0.4322	-0.5089	6.7016	5.9097	0.1304	0.0639	0.3335	0.7066	0.7016	1.0968	0.0817	-0.3633	0.2335	-0.2643	0.2831	0.0025	0.1365	-0.0998	0.2514	-0.028	1.01	1.0348	0.7758	0.4962	-0.136	-0.5683	1.8387	3.7716	0.8107	1.6978	0.082	0.0203	1.8329	4.4906	-0.401	-0.5929	-0.3045	-1.0834	-0.2905	-0.5798	-0.2086	-0.4166	-0.3997	-0.5016	-0.4362	-0.7412	-0.8062	-0.8408	0.2178	-0.17	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2571	-0.4026	-0.5565	-0.6291	0.1653	0.5554	0.2842	0.0636	0.4442	0.656	-0.1554	-0.2222	-0.9278	-0.8091	-0.3347	-1.0272	-0.7933	-0.7124	-0.636	-0.0484	-0.9129	-0.6888	-1	—	-0.8339	2.2267	0.1112	1.8824	-0.6158	-0.651	—	0.6964	1.8824	0.1112	-0.6158	-0.651
2020-07-31	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2020-06-30	2020-07-28	1.297e+11	6.012e+10	3.061e+10	4.350e+10	2.695e+10	1.915e+10	2.114e+10	2.933e+11	6.270e+10	1.343e+11	1.264e+11	7.882e+9	0.1416	0.205	0.0653	0.2359	0.4634	0.4424	0.3054	2.2701	0.163	0.0829	-0.5136	-0.0104	0.0093	2.615e-4	0.2826	0.0025	-0.0215	0.2232	-0.4579	-2.9052	6.0501	-0.0331	0.0057	0.7857	0.0269	-0.7814	0	0.08	-0.1149	0.0106	-0	-4.830e-4	1.013e+10	2020-07-31	2.380e+11	2020-02-21	2019-12-31	135,000	-0.0657	0.0633	0.0228	-0.0116	0.021	-0.0436	-0.199	0.5509	-0.1869	0.0742	-0.025	3.644e+11	0.0805	0.0888	0.1194	0.356	0.2635	0.0425	960,933.3333	445,303.7037	226,703.7037	156,592.5926	0.0582	0.0044	0.0554	-0.0204	-0.1304	-0.1419	-0.4726	0.1319	0.0994	0.4661	0.8682	0.0267	-0.3559	-0.3349	-0.4263	0.2088	1.2241	-0.0438	-0.0061	0.1106	0.3181	0.5622	0.7332	-0.2921	-0.3267	-0.2613	-0.7828	0.038	-0.6032	0.0856	-0.4172	0.0703	0.851	0.2052	-0.1954	0.2319	0.4832	0.4034	1.0815	0.4177	0.4122	0.3054	0.0288	0.6218	0.2383	-0.2626	-0.3513	-0.3927	-0.6171	-0.5499	-0.8365	0.0709	-0.567	-0.2044	-0.3237	0.066	-0.0669	0.1825	-0.0936	-0.3525	-0.5297	-0.7811	-0.8806	-0.5046	-1.0621	0.0226	0.1164	0.0582	-0.1981	0.148	0.3809	0.1058	0.2744	-0.6943	-1.2377	0.462	1.1615	0.1155	0.3002	0.5158	0.978	-0.5063	-0.5843	0.2827	0.2084	-0.53	-1.3294	0.1478	-0.1753	0.68	0.8085	-0.1082	0.176	-0.172	0.1005	0.1838	-0.8661	0.1543	0.1656	0.8259	1.3141	-1.8242	1.8361	-1	—	0.1152	0.3484	0.0596	-0.0578	-0.545	0.5717	0.4522	0.2318	-0.0578	0.0596	-0.545	0.5717
2020-07-31	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2020-06-30	2020-07-29	8.037e+9	2.340e+9	7.719e+8	1.114e+9	7.722e+8	4.252e+8	6.091e+8	1.847e+10	9.846e+9	4.466e+9	3.878e+9	5.879e+8	0.0433	0.1267	0.023	0.096	0.2911	0.4353	0.0432	1.8819	0.0758	0.0203	-0.2387	0.3339	0.4598	0.5865	0.0589	0.0153	-0.1003	-1.3956	-0.2418	-3.4811	3.4989	-0.0485	0.0015	0.5737	0.0318	-0.4649	0.0256	0.5079	0.3776	0.2526	-0.004	0.0068	1.991e+8	2020-07-31	1.180e+10	2020-02-24	2019-12-31	27,500	2.0556	0.0723	0.1455	-0.155	-0.2313	-0.2294	-0.511	1.1952	-0.4962	0.0742	-0.025	1.568e+10	0.036	0.0516	0.071	0.5125	0.8341	0.0169	292,269.0909	85,080	28,069.0909	22,150.6545	-0.4633	2.5556	-1.7217	-0.6027	-0.7798	-0.6109	-0.7349	-0.3965	-0.782	-0.5077	-0.3992	-0.7138	-0.2131	-0.3488	-0.6726	-0.3518	-0.6408	-0.1718	-0.0045	-0.4357	-0.3049	-0.4467	-0.6368	0.3609	0.3725	2.4152	2.5283	2.4358	2.5547	0.9635	1.7075	-0.0925	0.0066	0.3512	0.5743	-0.3355	-0.1301	-1.64	-1.3616	0.0804	0.0959	-0.0936	0.1124	-0.035	-0.0446	-0.0053	-0.0827	0.7735	1.7185	0.5494	0.7294	-0.064	-0.1213	-0.2537	-0.2927	-0.8076	-1.0766	-0.2164	-0.2772	-0.4984	-1.1239	-0.7476	-0.9355	0.9704	1.1066	-0.4475	-0.3409	-0.4706	-0.351	-0.4149	-0.4131	-0.3809	-0.3661	5.696	5.0624	-2.9869	-2.5624	3.6363	3.9429	-4.2585	-3.619	-0.1163	0.9016	1.9272	2.2798	1.4359	1.4058	0.5236	1.0818	0.4726	0.4001	-0.0061	0.0322	-0.6237	-0.6215	0.2968	-0.0536	-0.4212	-0.7371	-0.2548	-0.4145	0.2321	-0.2914	-1	—	-0.6032	-0.3154	0.8399	0.3599	-0.2489	-0.3621	-1.2754	-0.4593	0.3599	0.8399	-0.2489	-0.3621
2020-07-31	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2020-06-27	2020-07-29	2.278e+9	1.315e+9	6.330e+8	7.570e+8	6.451e+8	5.153e+8	4.951e+8	2.648e+9	-1.917e+8	1.787e+9	1.448e+9	3.558e+8	0.4443	0.4964	0.1946	0.2778	0.577	0.8604	—	1.3405	0.2173	0.0662	-0.2833	-0.053	-0.066	-0.1146	0.0427	-0.0193	-0.0641	0.0827	-0.6747	-1.9125	12.2239	-0.0349	0.0037	1.2219	0.1343	-1.0724	0.0604	-0.0101	-0.0316	-0.0616	-0.0164	0.1176	1.336e+9	2020-07-31	1.322e+10	2020-02-25	2019-12-31	7,500	0.0417	0.1832	0.1969	-0.0475	-0.1493	-0.1268	-0.4024	0.9336	-0.3586	0.0742	-0.025	1.465e+10	0.039	0.0375	0.0517	0.1556	-0.0145	0.1011	303,799.3333	175,279.2	84,406.1333	66,008.8	-0.0898	0.0131	-0.0947	1.7733	1.7912	1.604	1.0486	1.7486	1.6112	0.7579	0.9063	0.5147	0.1612	0.4798	0.1589	—	—	-0.3504	-0.3498	0.451	0.5249	0.2935	0.6528	0.2551	-0.4086	-0.5927	-1.0653	-0.3627	-1.1326	-0.0865	-0.3025	-0.1043	-0.3344	-0.0444	-0.3476	-0.0746	-0.5896	0.2261	-0.048	0.103	0.0887	-0.2453	-0.3826	-0.2979	-0.1159	-0.5921	-0.4551	-0.9608	-1.1247	-1.6536	-1.9617	0.3034	0.1291	-0.0852	-0.0555	-0.0332	-0.2078	-0.0024	0.0626	-0.0525	-0.2856	-0.0556	-0.0438	-1.8609	-2.2484	-0.4393	-0.4473	-0.3382	-0.4653	-0.2553	-0.1349	-0.2221	-0.266	0.0016	-0.1179	-0.6107	-0.9772	0.1511	0.2316	-0.538	-1.0881	0.415	-0.2797	-0.0639	0.0783	-0.1973	0.1497	0.0356	-0.135	-0.1814	0.0498	1.5389	1.6365	0.8576	1.5214	1.69	0.2873	0.0101	-0.4436	0.3422	0.1872	-0.6027	0.6549	-1	—	0.9462	0.276	-0.5457	-0.3979	-0.5764	0.173	-0.5631	0.6111	-0.3979	-0.5457	-0.5764	0.173
2020-07-31	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2020-05-31	2020-07-09	1.300e+11	2.747e+10	1.252e+9	3.467e+9	1.494e+9	7.600e+8	4.359e+9	8.644e+10	2.074e+10	4.072e+10	3.995e+10	7.680e+8	0.0158	0.3177	0.0088	0.0096	0.2113	1.5038	0.0367	7.6013	0.0335	0.058	-0.2455	-0.0467	-0.0973	-0.773	-0.0237	-0.0308	-0.1099	0.1241	-0.4711	-11.5241	2.3163	-0.0221	0.02	0.2908	0.0089	-0.7533	0	-0.0111	-0.0152	-0.7264	-0.001	0.0409	3.467e+9	2020-07-31	3.528e+10	2019-10-28	2019-08-31	110,000	0	-0.0041	-0.0116	-0.1833	-0.2159	-0.3329	-0.4324	0.8618	-0.4163	0.0742	-0.025	7.523e+10	0.0215	0.1236	0.0461	1.728	0.5878	0.0983	1.182e+6	249,681.8182	11,381.8182	39,627.2727	-0.0467	0.6812	-0.0467	-0.7657	-0.9218	0.5335	-0.0154	-0.5745	-0.9978	-1.1092	-1.3157	-1.0569	-1.3637	1.7338	1.2326	-0.3657	-0.4477	1.7142	1.4828	-0.7005	-1.1308	0.1612	0.4752	0.345	-0.1057	-0.5432	-1.0137	-0.5291	-1.3749	-1.0726	-1.1162	-0.1526	-0.3816	-0.1756	-0.4894	-0.4044	-1.0834	0.2783	0.0037	-0.0295	-0.2755	0.6777	1.4572	-0.3739	-0.2403	1.9925	1.3678	0.2702	1.3495	-0.6172	-0.8292	-1.9482	-4.362	-0.2765	-0.544	0.6904	0.6539	1.5764	2.3047	-0.693	-1.0462	-0.9025	-0.9431	-0.3739	-0.7616	0.1778	0.2429	-0.229	-0.2624	-0.4622	-0.5783	-0.3176	-0.417	-0.2683	-0.5192	-0.298	-0.6196	2.8891	2.7603	-0.2006	-0.643	-0.5063	-0.9968	-0.0678	0.0726	-0.1318	0.223	-0.997	-0.9596	0.6264	0.8326	0.4692	0.4631	0.8083	1.457	-0.6627	-1.0937	-0.535	-0.6819	-0.8563	0.0208	-0.8319	0.2581	-1	—	-0.5471	0.2757	-0.7794	0.7317	-0.6909	-0.4813	-0.3796	-0.1357	0.7317	-0.7794	-0.6909	-0.4813
2020-07-31	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2020-03-31	2020-05-06	1.112e+10	7.313e+9	3.014e+9	7.070e+9	2.909e+9	2.062e+9	2.842e+9	3.339e+10	9.470e+9	1.587e+10	1.442e+10	1.453e+9	0.1229	0.219	0.0618	0.271	0.6576	0.333	0.2177	1.548	0.2556	0.0338	-0.1096	0.0152	0.0231	0.2037	0.0096	0.0424	-0.4322	-0.8492	-0.4754	-2.0397	4.4823	-0.0403	8.196e-4	1.3972	0.0435	-0.6585	0	0.0385	—	0.1884	-0.0097	0.0423	1.160e+9	2020-07-31	1.066e+10	2020-02-27	2019-12-31	9,200	0.0222	0.0014	-0.0263	-0.2789	-0.2963	-0.3675	-0.5045	0.9495	-0.4496	0.0742	-0.025	2.508e+10	0.1935	0.2667	0.2819	0.4434	0.8887	0.1089	1.209e+6	794,891.3043	327,608.6957	308,913.0435	-0.0068	-0.2635	-0.007	-0.131	-0.2639	-0.0578	-0.3852	0.0878	0.0465	0.7106	1.3245	0.8615	0.4441	-0.548	-1.0665	0.0214	0.52	-0.2819	-0.4147	0.691	1.3015	-0.2286	-0.179	0.6676	1.1441	-0.062	-0.5435	0.1113	-0.4846	0.3902	0.1641	-0.1284	0.138	0.6612	0.3753	-2.7245	-1.9164	-0.9503	-0.987	1.2761	1.9999	2.212	2.0627	2.8294	2.5799	-0.1189	-0.0713	0.8852	1.0974	-0.6393	-0.944	0.2736	-0.0914	-0.2347	-0.3378	-0.341	-0.4574	-0.2863	-0.3868	0.0682	-0.2269	-0.6687	-0.7853	0.0683	-0.4365	0.1968	0.5433	0.5714	0.5672	0.4339	1.0435	0.6571	1.4015	-0.1243	-0.4422	-0.0093	0.0916	-0.9824	-0.4944	0.078	0.0341	-0.5063	-0.5843	0.1229	-0.0371	—	—	0.424	0.3737	0.1709	0.4851	0.4893	0.7505	0.9944	1.9342	-0.5933	-1.1912	-0.9185	-0.9695	-1.0574	-0.3783	-0.552	0.029	-1	—	0.0885	0.2359	-0.4649	1.5337	-0.4583	-0.7477	0.6135	0.1622	1.5337	-0.4649	-0.4583	-0.7477
2020-07-31	WDC	Technology	Computer Hardware	Western Digital Corporation	2020-04-03	2020-05-08	1.608e+10	3.163e+9	-3.070e+8	1.343e+9	-2.620e+8	-5.950e+8	3.510e+8	2.551e+10	9.243e+9	9.629e+9	6.686e+9	2.943e+9	-0.0152	0.124	-0.0233	-0.0191	0.1967	0.6305	-0.0644	—	0.0218	0.0555	-0.5725	-0.1091	-0.3845	-1.2342	-0.7365	-0.0917	0.0048	-0.1571	-0.3775	-4.9784	-0.5914	-0.0438	-0.001	1.1006	0.1154	-0.6377	0.1392	-0.7264	-0.0076	-1.1251	-0.0184	-0.0363	5.750e+8	2020-07-31	9.869e+9	2019-08-27	2019-06-28	61,800	-0.1369	0.0153	0.0647	-0.3333	-0.2121	-0.3844	-0.5214	1.5725	-0.5885	0.0742	-0.025	1.655e+10	-0.0603	0.0356	0.0811	0.9715	0.9366	0.0583	260,242.7184	51,181.2298	-4,967.6375	5,679.6117	0.0322	-0.1898	0.0278	-0.9495	-1.2148	-0.6271	-1.4163	-0.9761	-1.5812	-1.3091	-2.0784	-1.1197	-1.7205	0.0317	-0.0037	-0.5817	-0.8067	—	—	-0.7738	-1.5071	0.1205	-0.0218	-0.432	-1.8402	-1.0285	-1.033	-2.058	-2.1324	-1.7632	-2.0807	-0.6712	-1.7611	-0.8712	-1.1972	0.4212	0.3229	-0.0767	-0.1247	-0.6507	-0.6895	-0.2655	-0.2198	0.102	0.6279	0.7491	1.8804	0.983	3.0054	-0.1409	-0.4854	-0.4148	-2.2123	-0.3327	-0.4618	-0.542	-0.9782	-0.4675	-0.5095	-0.1359	-0.4	-0.1837	-0.6233	0.1653	-0.1488	-0.47	-0.6719	-0.5204	-1.0727	-0.5086	-0.8618	-0.4405	-0.7622	-1.1552	-1.3134	0.2736	0.4509	-0.6805	-0.5832	0.3222	0.4786	1.6173	0.2011	-2.817	-2.7274	-0.1017	-0.2064	-1.6164	-1.9088	-0.2847	0.6118	-0.608	-0.4854	0.1044	0.2833	-0.4185	-0.5887	-1.1368	-0.6685	-1.1556	-0.4724	1.4362	-0.9259	-1	—	-1.2602	-0.7644	-1.1438	0.9209	-0.7274	-0.8247	-0.4065	-1.0123	0.9209	-1.1438	-0.7274	-0.8247
2020-07-31	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2020-03-31	2020-05-06	7.254e+9	2.761e+9	1.615e+9	2.762e+9	1.823e+9	1.166e+9	-9.780e+7	3.483e+10	1.037e+10	1.272e+10	1.270e+10	1.540e+7	0.062	0.0793	0.0335	0.2227	0.3805	0.2083	0.1124	1.9721	-0.0135	0.0326	-1.0425	-0.0664	0.0929	0.1017	-1.3876	0.034	-0.0848	-0.0068	-0.3651	-4.5977	3.6	-0.0413	-3.247e-4	0.4187	4.421e-4	-0.699	0	0.1106	-0.2512	0.1681	-0	0	8.676e+8	2020-07-31	3.005e+10	2020-02-27	2019-12-31	7,509	-0.0468	0.0664	0.085	-0.033	0.053	-0.0835	-0.2299	0.7904	-0.3231	0.0742	-0.025	4.275e+10	0.0388	-0.0033	0.0646	0.1697	0.3453	0.0289	966,080.7032	367,625.516	215,101.8777	-13,024.3708	-0.0205	-0.016	-0.0196	-0.4918	0.1423	-0.8952	-0.3664	-0.2657	0.0025	0.3737	0.2546	-0.3295	-0.4025	-0.7912	-0.1453	-0.2037	-0.1446	-0.1421	-0.269	-0.9951	0.7428	-0.2494	0.2021	-1.5489	0.6443	-0.6969	-0.6478	0.483	-0.0138	0.2375	-0.2428	-1.145	0.156	0.5647	0.1886	-0.2234	-0.2897	0.1131	-0.0097	0.1017	-0.2677	-0.6817	0.4779	-0.1222	-0.7976	-0.5688	-0.6227	-0.2255	-0.7912	-0.0777	0.7146	-0.3256	0.4733	-0.2517	0.5588	-0.3959	-0.0452	-0.3973	-0.2792	-0.6051	0.0234	-0.9463	-1.0682	-0.1206	0.4516	0.0262	-0.3044	-0.0558	-0.3277	0.1151	-0.2678	-0.5082	0.5699	-0.5718	-0.408	-0.1088	-0.0246	0.032	-0.0876	-0.0105	0.1889	-0.5063	-0.1925	0.4002	0.5176	-1.0739	-1.1415	0.3924	-0.1921	0.68	0.7733	-0.1014	0.3479	-0.4125	0.2968	0.2228	-0.4539	0.0685	0.2799	0.5936	1.1431	-1.0598	0.8994	-1	—	-0.0942	0.2253	-0.1227	-0.4003	0.1036	0.4218	-0.0276	0.0655	-0.4003	-0.1227	0.1036	0.4218
2020-07-31	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2020-03-31	2020-05-07	5.091e+9	2.390e+9	1.198e+9	2.105e+9	1.035e+9	1.262e+9	1.586e+9	3.292e+10	1.613e+10	1.443e+10	1.413e+10	3.034e+8	0.0394	0.0726	0.0383	0.2354	0.4695	0.1546	0.0782	1.2707	0.3116	0.0104	-0.011	0.0515	0.0418	0.0143	0.0225	-0.0086	-0.0654	-0.0714	-0.4383	-6.7097	1.8731	-0.0401	0.0048	1.0359	0.0092	-0.4686	0	-0.0667	—	-0.0372	-0.0048	-0.046	2.990e+8	2020-07-31	2.234e+10	2020-02-14	2019-12-31	443	0.1536	-0.0015	0.1491	-0.3531	-0.3293	-0.3997	-0.6457	1.3794	-0.6333	0.0742	-0.025	3.646e+10	0.0565	0.071	0.0577	0.1396	0.7223	0.0134	1.149e+7	5.395e+6	2.705e+6	3.581e+6	-0.0885	0.1741	-0.1021	-0.6257	-0.5398	-0.9351	-0.4756	-0.205	-0.0685	0.4623	-0.6661	0.0527	-0.9257	-0.8957	-0.1621	-0.2768	-0.3549	-0.3734	-0.7197	1.0419	-0.0932	-0.6067	-0.5187	0.902	0.8353	0.22	0.0599	0.2107	0.0436	0.1066	-0.2545	-0.119	-0.0761	0.0778	-0.1982	-0.0841	-0.576	0.0315	-0.2358	0.236	0.1906	0.1144	0.542	-0.2156	-0.1894	-0.6183	-0.0431	0.545	0.6494	-0.4504	0.4613	-0.8204	-0.6715	-0.2851	-0.5459	-0.3286	-0.8053	0.097	0.0916	-0.1805	-0.0454	-0.9003	-0.7147	0.9533	0.595	6.0793	2.3411	6.7061	2.1361	6.7358	2.3197	5.6442	1.6049	0.7272	1.7195	-0.6015	-1.2595	0.8108	1.9903	-0.5902	-1.2582	-0.5063	-0.1857	-0.2815	-0.0187	—	—	0.0734	-0.2501	0.4267	0.6579	-0.7432	-0.5531	-0.6849	-0.385	-0.6305	-0.0293	-1.2165	-1.0876	-1.2445	-1.1608	0.8199	-1.2342	-1	—	-0.4561	-0.4439	-0.1767	0.2299	-0.2043	-0.9955	0.9807	-0.45	0.2299	-0.1767	-0.2043	-0.9955
2020-07-31	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2020-03-31	2020-05-05	9.875e+10	7.532e+10	1.801e+10	2.551e+10	1.801e+10	1.434e+10	1.605e+10	1.981e+12	1.827e+11	3.296e+11	1.788e+11	1.735e+11	0.043	0.038	0.0072	0.1824	0.7628	0.0498	0.0785	1.1192	0.1626	8.630e-4	-0	-0.0349	-0.0999	-0.372	-0.4425	-0.0979	-0.0837	-0.835	-0.1664	-7.0104	1.025	-0.0523	-0.0039	0.1585	0.0876	-0.9075	0	-0.2692	—	-0.3371	-0.0198	0.1085	3.300e+10	2020-07-31	1.000e+11	2020-02-26	2019-12-31	259,800	0.0043	-0.0328	-0.1028	-0.4669	-0.4388	-0.5405	-0.6328	1.4386	-0.5733	0.0742	-0.025	2.561e+11	0.1434	0.1605	0.0996	0.3855	1.8264	0.3298	380,084.6805	289,930.7159	69,337.9523	61,785.9892	-0.039	—	-0.0392	-0.6043	-0.7856	-1.1423	-0.5997	-0.5939	-0.5209	0.0937	-0.3753	1.3134	0.6246	-1.1	-0.813	-0.2763	-0.295	-0.4233	-0.4989	0.1081	-0.4813	-0.76	-0.6809	0.9282	0.8088	-0.452	-1.0174	-0.5433	-1.04	-0.472	-0.7538	-0.4573	-0.5068	-0.9422	-1.2088	-0.2156	-0.5655	-0.9324	-0.6013	0.8953	1.0073	1.073	0.0992	0.3527	-0.3556	-0.2141	-0.3753	2.8014	1.331	0.9335	-0.0825	-0.8908	-0.745	-0.3015	-0.7378	-1.0205	-0.1543	-0.7395	-0.5643	-0.7841	-0.631	-0.3713	-0.9243	-1.0922	-0.5962	-0.3857	-0.7634	-0.1699	-0.4286	-0.298	-0.5931	-0.2374	-0.6927	-0.2408	-0.3394	-0.2425	-0.6701	—	—	-0.148	-0.4702	-0.5063	-0.1802	-1.0598	-0.6961	—	—	-0.3923	-0.5643	-0.3572	-0.5251	1.4127	0.9716	3.7988	2.7016	-1.0239	-1.6981	-1.6734	-1.4795	-2.0634	-1.0891	1.009	-0.8214	-1	—	-0.395	-0.5537	-0.8134	0.3413	-0.5544	-1.4708	-0.603	-0.4743	0.3413	-0.8134	-0.5544	-1.4708
2020-07-31	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2020-06-30	2020-07-23	1.884e+10	2.883e+9	9.730e+8	1.996e+9	1.443e+9	8.300e+8	8.160e+8	1.868e+10	3.018e+9	7.637e+9	5.091e+9	2.546e+9	0.0774	0.1544	0.0444	0.0516	0.153	1.0087	0.275	1.5735	0.0433	0.0255	-0.3752	-0.1001	-0.1704	-0.2172	1.0451	-0.0077	-0.0889	0.1776	-0.4089	-2.5506	6.3013	-0.0298	0.002	0.5882	0.1363	-0.7898	0	0.0629	0.1921	-0.1171	-0	0.0255	5.230e+8	2020-07-31	1.021e+10	2020-02-11	2019-12-31	77,000	-0.163	0.284	0.471	0.1389	-0.0577	-0.0157	-0.4758	1.4394	-0.5973	0.0742	-0.025	1.530e+10	0.0813	0.0799	0.1304	1.2311	0.2956	0.0512	244,662.3377	37,441.5584	12,636.3636	10,597.4026	0.0752	-0.163	0.063	-0.4008	-0.3501	-0.4452	-0.8866	-0.1287	-0.1673	-0.8167	-0.331	-1.3072	-1.0611	0.7689	0.1239	0.1439	0.0376	-0.2735	-0.2331	-0.6392	-0.1928	-0.3633	-0.425	0.0367	0.3198	-0.9586	-0.8129	-0.9182	-0.6664	-0.2401	0.1168	0.625	0.7448	0.0882	0.3432	-0.2532	-0.1308	0.3459	0.4634	0.424	0.6516	0.2098	0.4364	0.7717	1.2117	1.1758	1.5818	-0.3271	-0.14	-0.3009	0.5898	0.1539	0.4263	-0.1996	-0.2543	0.2545	-0.2568	-0.1676	-0.3521	-0.4884	-0.7103	-0.0422	0.0111	-0.544	-0.0125	-0.4809	-0.4025	-0.5405	-0.6932	-0.4587	-0.3974	-0.4227	-0.2578	-1.3248	-1.2851	0.5855	0.724	-0.5708	-0.8761	0.5692	0.7407	-0.5063	-0.2875	0.2167	0.2154	0.6956	1.3255	-0.0507	0.2985	0.68	0.9147	0.2547	-0.0393	-0.0195	-0.2535	2.874	2.1022	0.7584	-0.1161	0.9882	-0.2193	1.0116	-0.987	-1	—	-0.3764	-0.2836	0.0083	0.7483	-0.0698	0.421	-0.0477	-0.33	0.7483	0.0083	-0.0698	0.421

← anterior siguiente →