Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26301–26350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-05-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2020-03-31	2020-05-05	1.401e+10	2.384e+9	1.312e+9	3.319e+9	2.595e+9	2.322e+9	9.500e+8	1.617e+10	4.971e+9	6.625e+9	4.570e+9	2.055e+9	0.1314	0.1475	0.1436	0.0937	0.1702	0.8665	0.4671	0.7326	0.0678	-0.0384	-0.4415	-0.0259	-0.0494	-0.1357	0.3213	-0.0119	0.0594	-0.0756	-0.4098	-1.3769	15.355	-0.0291	0.0024	1.2646	0.1271	-0.6813	0	0.1207	-0.0538	-0.1098	-0.0036	0.0145	4.760e+8	2020-05-29	1.944e+10	2020-02-03	2019-12-31	141,000	-0.014	0.0515	-0.0353	-0.2037	0.0515	-0.2281	-1.2543	1.4829	-0.6563	0.0723	-0.0953	2.401e+10	0.1194	0.0489	0.1382	0.5834	0.2557	0.0245	99,347.5177	16,907.8014	9,304.9645	6,737.5887	-0.0121	-0.1225	-0.0119	-0.1028	-0.1782	-0.5193	-1.041	1.0773	0.9777	-0.5988	-0.1791	-1.261	-1.0932	0.454	-0.2752	0.5685	0.2644	-0.6402	-0.5882	-0.4724	-0.0227	-1.3819	-1.6265	-0.1566	0.0166	-0.4713	-0.4563	-0.3986	-0.3858	-0.1863	-0.024	0.1458	0.2467	-0.0072	0.1067	0.7456	0.8737	0.0928	0.1283	0.7275	0.7637	-0.173	-0.1713	0.7941	0.9159	0.0896	-0.2709	-0.4269	-0.2707	-0.3014	0.5268	0.5108	0.7468	-0.0213	-0.1202	0.3088	-0.1838	-0.1047	-0.3916	0.0276	0.7373	-0.0467	0.1422	-0.0261	0.4699	-0.5867	-0.6865	-0.5739	-0.871	-0.4722	-0.5021	-0.4134	-0.3779	-0.3775	-0.3312	-0.107	-0.0316	-0.4323	-0.6682	-0.0309	0.0579	-0.5033	-0.2835	0.4509	0.3461	-0.3631	-0.5082	-0.0807	0.0983	0.4802	0.4311	0.0898	-0.3501	-0.5396	-0.8112	0.3434	-0.0411	-0.4622	0.217	-0.0735	-1.5494	1.2143	-1.361	1	—	-0.2178	-0.7458	0.0699	0.1933	0.2409	-0.545	-0.4019	-0.4818	0.1933	0.0699	0.2409	-0.545
2020-05-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2020-03-31	2020-04-27	1.607e+9	1.134e+9	3.343e+8	1.408e+9	5.600e+8	2.528e+8	-8.062e+8	1.970e+10	9.323e+9	7.598e+9	7.153e+9	4.453e+8	0.019	0.0575	0.0128	0.208	0.7055	0.0815	0.0271	2.9212	-0.5018	0.0246	-2.0919	0.176	0.1623	-0.3723	—	-0.1817	0.0141	0.0517	-0.3857	-5.0817	3.1057	-0.0263	0.0017	0.4419	0.0226	-0.446	0	0.0934	—	-0.5484	-0.0265	-0.0881	-1.257e+9	2020-05-29	1.911e+10	2020-02-04	2019-12-31	439	0.1373	-0.0169	0.0194	-0.0335	0.1041	-0.1149	-0.7422	1.0373	-0.3431	0.0723	-0.0953	2.627e+10	0.0132	-0.0422	0.0536	0.0612	0.4878	-0.0658	3.660e+6	2.582e+6	761,410.0228	-1.837e+6	0.0341	-0.0577	0.0387	-0.8106	-1.0395	-1.0476	-0.7221	-0.5815	-0.8087	0.2388	-0.832	1.0676	0.5235	-1.0522	-0.4365	-0.4412	-0.623	0.3448	0.8294	-2.4687	-2.5808	-0.3348	-0.105	-3.9204	-3.6829	1.0598	1.7734	0.7461	1.1848	-0.5702	-0.8842	—	—	-2.0385	-2.069	0.427	0.2868	0.2173	0.3842	-0.2215	-0.5789	-1.1161	-2.3271	-0.3844	-0.2981	-0.8177	-0.3806	0.0236	-0.0556	-0.1788	0.7617	-0.6489	0.1448	-0.2695	-0.3426	0.4648	0.2182	-0.1658	-0.1639	-0.5928	-0.5844	-0.766	-0.439	1.0729	0.7019	1.9168	0.336	3.2002	0.6296	1.6602	-0.0814	-2.7123	-1.9883	0.606	1.4922	0.2693	0.2432	-0.1641	-0.905	0.3572	0.2887	-0.5033	-0.1857	0.3458	0.3846	—	—	-0.815	-1.1001	-0.7071	-1.3276	-1.4453	-1.7794	-1.955	-1.4603	-0.5071	0.2428	0.2914	0.414	0.5857	0.4656	-0.2674	0.7851	1	—	-0.5626	-0.6188	0.1127	-0.7281	0.0371	0.4641	-0.0953	-0.5907	-0.7281	0.1127	0.0371	0.4641
2020-05-29	ATO	Utilities	Regulated Gas	Atmos Energy Corporation	2020-03-31	2020-05-06	2.783e+9	1.481e+9	7.961e+8	1.219e+9	8.089e+8	5.572e+8	-8.689e+8	1.472e+10	6.304e+9	4.529e+9	4.209e+9	3.201e+8	0.0593	0.1006	0.0379	0.2861	0.5321	0.1891	0.0884	1.8696	-0.3123	0.0329	-1.8341	-0.066	0.0606	0.0643	—	0.035	-0.0271	0.2393	-0.3077	-3.454	8.2751	-0.0239	0.0061	0.7477	0.0218	-0.5716	0	0.0336	0.063	0.1303	-0.004	-0.0426	-2.099e+8	2020-05-29	1.264e+10	2019-11-12	2019-09-30	4,776	0.032	-0.0139	0.0015	-0.0315	0.0576	-0.1383	-0.7385	0.8974	-0.3291	0.0723	-0.0953	1.685e+10	0.0441	-0.0687	0.0723	0.1651	0.4986	-0.0166	582,631.7002	309,998.325	166,695.1424	-181,933.2077	-0.095	0.0182	-0.098	-0.5564	0.0077	-0.7946	0.2954	-0.264	0.0894	0.8104	1.3208	0.313	0.9035	-0.8458	-0.3303	-0.3006	-0.195	-0.1285	-0.3351	-2.4687	-1.9026	-0.1974	0.2173	-3.717	-1.7145	-0.7758	-0.6302	0.1966	-0.2534	0.1381	-0.3112	—	—	0.5541	0.1553	0.1367	0.217	0.4009	0.4091	0.0541	-0.1785	-1.3909	-0.7996	-0.1238	-0.5101	-0.6371	-0.715	0.0446	-0.088	0.2171	1.513	-0.1394	1.0804	-0.1647	4.1229	0.6029	2.3756	0.2254	1.0661	-0.3622	2.3071	-0.7719	0.254	0.4862	2.3896	-0.2469	-0.4772	-0.1427	-0.3766	-0.026	-0.3488	-1.0848	-0.3661	-0.0787	-0.119	-0.7838	-0.4838	0.1502	0.004	-0.6912	-0.2361	-0.5033	-0.1925	0.116	-0.1635	0.1242	1.1855	0.3215	-0.2542	0.458	-1.0801	-0.7649	-0.5378	-1.184	-0.7701	-0.47	0.1497	0.3003	0.2399	0.4495	0.48	-0.7324	0.8805	1	—	0.2988	-0.6735	-0.0689	-0.4582	1.8886	0.4166	-0.3814	-0.1873	-0.4582	-0.0689	1.8886	0.4166
2020-05-29	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2020-03-31	2020-05-05	6.421e+9	4.416e+9	1.649e+9	2.308e+9	1.761e+9	1.562e+9	1.412e+9	1.960e+10	1.302e+10	2.675e+9	-3.231e+9	5.906e+9	0.1575	0.2253	0.0797	0.2568	0.6877	0.3275	0.12	0.9789	0.2199	-0.0017	-0.0765	-0.1262	-0.1063	-0.16	-0.1136	-0.0103	-0.1387	0.1596	-0.1365	1.3999	19.3516	-0.034	-0.0221	2.5375	0.3013	-0.3358	0.1539	-0.1194	0.8738	-0.0338	-0.0227	-0.0052	1.820e+8	2020-05-29	5.550e+10	2020-02-27	2019-12-31	9,200	-0.0707	0.111	0.2465	0.3376	0.4969	-0.0462	-0.6047	0.6865	-0.4877	0.0723	-0.0953	5.227e+10	0.0281	0.0254	0.0442	0.1229	0.2346	0.0033	697,934.7826	480,000	179,239.1304	153,478.2609	-0.0597	-0.0809	-0.0554	0.0619	-0.4651	-0.0623	-0.7127	0.2663	-0.3704	0.5959	0.4975	0.9901	0.6107	-0.5802	-0.8929	-0.2281	-0.487	-0.5294	-0.4876	0.4911	0.0129	-0.772	-1.0841	0.7765	0.68	-1.2318	-1.1455	-0.7057	-0.7095	-0.2257	-0.3643	-0.2361	-0.4298	0.0116	-0.0354	-0.6483	-0.6147	0.323	0.3238	-0.0882	-0.0816	-0.4156	-0.415	-0.5157	-0.5186	-0.7105	-0.4775	-0.4677	-6.766e-4	1.0875	0.8685	1.3801	1.3591	0.0597	-0.2089	0.0327	-0.2541	-2.3048	-2.0022	0.9876	0.5574	1.1518	0.5249	1.5878	1.1447	-0.1658	0.4255	0.1074	0.8519	0.0096	0.4193	0.1088	0.1921	-0.7462	-0.9443	-0.4957	-0.2723	-0.26	-0.2376	-0.3649	-0.2097	1.8817	0.3743	-0.4718	-0.2602	3.5059	2.6896	0.0467	-0.0635	-0.5133	0.4498	-0.2049	-0.1496	-0.8722	-0.7703	1.0832	1.4201	1.9346	1.8854	0.9858	1.0066	-1.4336	-0.2058	1	—	-0.26	-0.5196	-0.4251	-0.2987	0.2487	1.1711	0.2345	-0.3898	-0.2987	-0.4251	0.2487	1.1711
2020-05-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2020-03-31	2020-05-08	2.361e+9	1.578e+9	8.387e+8	1.686e+9	1.008e+9	7.816e+8	1.138e+9	1.989e+10	1.091e+10	8.276e+9	7.498e+9	7.780e+8	0.0448	0.0793	0.0393	0.3553	0.6683	0.1187	0.0716	1.6651	0.4819	0.0261	-0.126	0.0309	0.0325	0.0033	-0.0949	-0.0098	-0.0113	-0.0876	-0.4161	-4.4479	4.7654	-0.0274	0.0015	0.5606	0.0391	-0.4513	0	—	—	-0.0276	-0.0107	-0.0138	5.955e+8	2020-05-29	2.191e+10	2020-02-21	2019-12-31	3,122	0.0113	-0.0591	-0.2144	-0.2638	-0.1499	-0.3091	-0.8437	1.0402	-0.4691	0.0723	-0.0953	2.941e+10	0.0357	0.0519	0.0573	0.0803	0.498	0.0272	756,152.7867	505,366.1115	268,630.6855	364,360.9865	0.0194	0.0194	0.0196	-0.6478	-0.3998	-0.9196	-0.3599	-0.2459	-0.0301	1.3168	0.0659	0.9057	0.2923	-0.9809	-0.2961	-0.339	-0.385	-0.2205	-0.3649	2.1507	0.7022	-0.3102	-0.0617	0.6501	0.4786	-0.0407	-0.1676	0.0444	-0.0366	0.0392	-0.2763	-0.2196	-0.2369	0.0183	-0.227	0.2477	0.0107	0.081	-0.3398	-0.0209	-0.191	-0.1414	0.0169	-0.3324	-0.212	-0.7845	-0.299	0.0434	-0.027	-0.3334	0.5872	-0.4505	0.4585	-0.2359	-0.0764	0.4069	0.1413	-0.1801	-0.1767	-0.5033	-0.4806	-0.6524	-0.0776	1.0485	0.6768	-0.1249	-0.6501	0.1447	-0.6859	0.263	-0.7441	0.8592	-0.4484	-0.2129	-0.2604	0.1493	0.061	0.1551	0.0582	0.2103	0.0704	-0.5033	-0.1857	—	—	—	—	0.057	-0.2453	0.1089	0.1186	-0.3343	0.1938	-0.4973	-0.1808	-1.0313	-0.9699	-0.728	-0.5374	-0.5456	0.0662	-0.2578	-0.0785	1	—	-0.1589	0.0919	-0.1819	-0.1424	0.1316	-0.4655	-0.3995	-0.0335	-0.1424	-0.1819	0.1316	-0.4655
2020-05-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2020-02-02	2020-03-13	2.267e+10	1.254e+10	3.603e+9	9.834e+9	3.757e+9	2.638e+9	9.446e+9	8.101e+10	2.440e+10	4.538e+10	3.894e+10	6.444e+9	0.0569	0.1548	0.0326	0.159	0.5532	0.2798	0.1081	3.7479	0.4167	0.0895	-0.0446	0.0636	0.1084	-0.241	0.0718	-0.0638	-0.0684	-0.295	-0.5602	-3.9594	2.4963	-0.0363	-0.0076	1.3044	0.0795	-0.6988	0.2141	0.0707	0.1847	-0.3046	-0.0999	-0.0024	7.375e+9	2020-05-29	1.174e+11	2019-12-20	2019-11-03	19,000	0.2667	0.0556	0.0867	-0.0539	0.1256	-0.0875	-0.8938	1.3127	-0.4828	0.0723	-0.0953	1.563e+11	0.0225	0.0805	0.0629	0.145	0.2078	0.0628	1.193e+6	659,947.3684	189,631.5789	497,157.8947	-0.1603	—	-0.203	-0.5717	-0.9327	-0.4763	-1.2148	-0.3312	-1.0194	-0.1206	-0.4101	0.405	-0.0351	-0.6717	-1.0283	-0.2553	-0.5105	0.7168	0.5721	1.7382	1.5425	0.7417	0.7416	0.8581	0.8468	0.2074	0.0919	0.4547	0.3084	-0.3572	-0.5095	-0.0733	-0.1913	-0.6278	-0.7178	-0.154	-0.1467	-0.1221	-0.1432	-0.1389	-0.1582	0.1543	0.3905	-0.2547	0.0028	-0.6721	-0.4232	-0.5197	-0.0742	-1.0658	-1.4511	-0.2976	-1.4521	-0.2818	-0.4289	-0.092	-0.3964	-1.0047	-0.9376	0.0577	-0.2597	-0.3741	-0.8318	-0.1082	-0.3841	0.1823	1.6696	0.3722	1.6671	0.0391	0.4925	1.3318	2.6229	1.447	1.1526	-1.317	-1.2061	—	—	-1.4965	-1.3754	2.8147	1.1147	0.2586	0.5163	0.6314	0.377	-0.4068	-0.5696	-4.5141	-2.1646	-0.1633	-0.1153	0.0617	0.1775	0.3944	0.5918	0.2011	0.4947	0.745	-0.1309	0.6483	-0.1722	1	—	-0.7358	0.9521	-0.1869	-0.0525	-0.7677	0.2883	0.6451	0.1081	-0.0525	-0.1869	-0.7677	0.2883
2020-05-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2020-03-28	2020-05-01	7.053e+9	1.924e+9	8.378e+8	9.719e+8	7.899e+8	5.847e+8	4.662e+8	6.261e+9	1.173e+9	2.820e+9	2.078e+9	7.420e+8	0.2114	0.3073	0.0934	0.1188	0.2728	1.1265	0.4983	1.2237	0.0661	0.0209	-0.3484	-0.0098	0.0177	0.0515	1.1553	0.0069	-0.0545	0.7657	-0.4505	-2.1384	10.518	-0.0305	0.0034	0.7674	0.1185	-0.8126	0.0096	-0.0296	-0.0606	0.0612	-0.0047	0.0024	3.884e+8	2020-05-29	9.235e+9	2020-02-26	2019-12-28	30,000	0	-0.0306	-0.0287	-0.1455	0.1236	-0.2063	-0.8191	1.0848	-0.4352	0.0723	-0.0953	1.131e+10	0.0633	0.0505	0.0859	0.6234	0.1271	0.0421	235,100	64,136.6667	27,926.6667	15,540	-0.0098	0	-0.0098	0.4008	0.3153	0.4197	-0.1846	0.4402	0.2702	-0.4148	0.1028	-0.8146	-0.4981	0.953	0.2583	0.6401	0.3216	-0.4192	-0.3423	-0.4833	-0.046	-0.3972	-0.4152	0.0813	0.2616	-0.3493	-0.3074	-0.0354	0.0618	0.1173	0.3204	0.8783	0.9814	0.2179	0.4008	-0.0557	-0.0974	0.9162	1.3536	0.226	0.0887	-0.1563	-0.1505	0.0656	-0.0387	0.1592	-0.1897	-0.6765	-0.519	-0.5081	0.3228	0.2725	0.5319	-0.1193	-0.2023	0.2336	-0.2739	-0.0106	-0.3097	-0.3474	-0.201	-0.1059	0.0298	-0.6395	-0.1365	-0.4913	-0.4454	-0.5044	-0.5671	-0.4194	-0.2475	-0.3821	-0.233	-0.2866	-0.2391	-0.0886	-0.014	0.0749	0.009	-0.0148	0.0745	-0.3541	0.0649	-0.1269	-0.1185	-0.3917	-0.5708	0.2058	0.436	0.4212	0.2773	-0.0921	-0.6828	-0.264	-0.5443	-0.6767	-0.0067	-0.2045	0.487	0.053	0.1632	-0.1095	0.1536	1	—	0.0836	-0.2678	0.3876	-0.1619	-0.0299	0.1076	-0.2388	-0.0921	-0.1619	0.3876	-0.0299	0.1076
2020-05-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2020-03-31	2020-05-06	3.641e+9	2.079e+9	1.171e+9	1.783e+9	1.200e+9	6.320e+8	-4.500e+8	2.355e+10	6.243e+9	1.040e+10	9.842e+9	5.560e+8	0.0548	0.0883	0.0268	0.3216	0.571	0.1546	0.1012	2.2073	-0.1236	0.0324	-1.3226	0.0427	0.0421	0.0427	—	2.273e-5	0.004	0.0852	-0.4416	-5.5199	3.1169	-0.0398	0.0026	0.3686	0.0236	-0.7349	0	0.0699	-0.0937	7.370e-5	-0	0	3.460e+8	2020-05-29	2.299e+10	2020-02-18	2019-12-31	371	0.6864	0.0149	0.0319	0.0582	0.1369	-0.0951	-0.7833	0.9011	-0.3116	0.0723	-0.0953	3.283e+10	0.0275	-0.0196	0.0543	0.1109	0.2716	0.0151	9.814e+6	5.604e+6	3.156e+6	-1.213e+6	-0.3817	0.4641	-0.6437	-0.585	-0.1923	-0.8669	-0.0873	-0.4038	-0.1302	1.0704	1.9241	0.4823	1.2354	-0.9119	-0.6469	-0.2711	-0.1681	0.0235	-0.1074	-1.685	-0.5081	-0.2061	0.2013	-2.4092	-0.1825	0.0484	0.9333	0.0964	-0.3475	0.1032	-0.339	—	—	0.1354	-0.5819	0.3556	0.485	0.2501	0.153	-0.094	-0.4918	-0.8819	0.2002	-0.3744	-1.3798	-0.7313	-1.1957	-0.396	-1.2011	-0.4631	-0.3601	-0.786	-0.0381	-0.2693	0.1862	-0.2932	0.1934	-0.0881	0.3864	-0.648	-0.3602	-0.759	0.383	-0.2764	-0.0981	6.0793	3.5346	6.7264	3.57	6.7404	3.5378	-2.7123	-2.7986	4.1753	2.3424	-3.1242	-2.2319	1.9963	1.1747	-4.1694	-2.4438	-0.5033	-0.1925	0.2556	0.1177	-0.5296	0.0631	0.1034	-0.4288	0.6652	0.7745	-0.1276	0.365	-0.6875	-0.0266	-0.1109	0.3073	0.6976	0.5371	0.7007	0.3037	-0.7202	1.0008	1	—	0.2764	-0.1381	0.0505	-0.8136	0.0365	0.5912	0.528	0.0692	-0.8136	0.0505	0.0365	0.5912
2020-05-29	AXP	Financial Services	Financial - Credit Services	American Express Company	2020-03-31	2020-04-24	4.680e+10	3.813e+10	6.923e+9	8.151e+9	6.923e+9	5.576e+9	1.234e+9	1.861e+11	2.101e+10	5.609e+10	2.022e+10	3.882e+10	0.1457	0.2049	0.03	0.1479	0.8148	0.2515	0.2654	0.514	0.0264	-0.0146	-0.5694	0.0594	0.0148	-0.1344	-0.9118	-0.0331	-0.0645	-0.8813	-0.3014	-2.4807	2.1075	-0.0564	-3.145e-4	0.929	0.2086	-0.8871	0	-13.0931	—	-0.1938	-0.0051	0.0433	5.723e+9	2020-05-29	7.644e+10	2020-02-13	2019-12-31	64,500	0.0932	-0.0109	-0.1304	-0.1992	-0.1634	-0.3018	-1.0792	1.5311	-0.4964	0.0723	-0.0953	9.370e+10	0.0729	0.0161	0.087	0.4995	0.2748	0.0749	725,612.4031	591,193.7984	107,333.3333	19,131.7829	-0.0309	0.0205	-0.0338	-0.0126	-0.2217	-0.1817	0.8837	-0.3641	-0.1372	-0.2015	-0.6167	1.5426	0.843	-0.726	0.2693	0.1057	0.2269	-0.7386	-0.6687	-0.735	-1.1108	-0.9859	-1.1208	-0.4837	-3.6795	0.1753	-0.0887	-0.0511	-0.2493	-0.1842	-0.3001	-0.9371	-0.8336	-0.2609	-0.1888	-0.1261	-0.4127	-0.6959	-0.3696	0.3122	-0.3468	-0.5119	-0.7933	0.0807	-0.4662	-0.0561	-0.2135	-0.3897	-0.9816	0.2492	-0.9416	0.1653	0.056	-0.2897	-0.5975	-1.2232	-0.3148	-0.3469	-0.2119	-0.2254	-0.341	0.5144	-0.3111	-0.9877	-0.4609	-0.1464	-0.0837	0.271	0.5168	-0.1943	-0.3886	-0.3693	-0.849	0.3194	0.2453	-0.2612	-0.6277	0.1597	0.0402	-0.1991	-0.4767	-0.5033	-0.1794	-4.6069	-3.9148	—	—	-0.2213	-0.2897	0.3983	0.3711	0.5201	0.2439	0.2507	-0.3344	-0.4319	-0.5338	-0.442	-0.5878	-0.5032	-0.8607	1.3744	-0.2655	1	—	0.1782	-0.9667	-0.349	-0.5603	-0.3903	-0.5322	-0.3181	-0.3943	-0.5603	-0.349	-0.3903	-0.5322
2020-05-29	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2020-02-15	2020-03-17	1.208e+10	6.490e+9	2.236e+9	2.628e+9	2.244e+9	1.621e+9	1.472e+9	1.286e+10	-1.711e+9	8.431e+9	8.278e+9	1.530e+8	0.2701	0.5045	0.126	0.1851	0.5373	0.9389	—	1.2112	0.1219	0.0266	-0.25	0.0678	0.0685	0.1044	-0.1032	0.0061	0.0519	-0.3042	-0.6554	-3.1501	11.7908	-0.0281	0.0063	0.0853	0.0119	-1.133	0	-0.0729	-0.002	0.0366	-0.0036	0.0614	1.793e+9	2020-05-29	2.684e+10	2019-10-28	2019-08-31	96,000	0.0667	0.0889	0.1117	-0.0254	0.0085	-0.0817	-0.7476	0.9457	-0.4214	0.0723	-0.0953	3.512e+10	0.0604	0.0549	0.0748	0.3439	-0.0638	0.0668	125,813.9896	67,599.4896	23,294.3646	15,336.5313	0.0011	0.0322	0.0011	0.7703	0.6772	1.5779	0.8717	0.8537	0.7294	0.0711	0.8472	0.3358	1.0356	0.5931	-0.1265	—	—	-0.4248	-0.3486	-0.1298	0.7093	-0.3023	-0.2985	0.333	0.5207	0.239	0.4108	0.2392	0.4003	0.2032	0.4179	-0.2269	-0.1272	0.2086	0.3886	0.6924	0.8092	-0.1311	-0.2048	0.1999	0.0535	-0.111	-0.0945	-0.0887	-0.2409	-0.3264	-0.7557	-1.0468	-0.8873	-1.5494	-0.7048	-0.0442	0.2464	-0.0935	-0.1807	0.3662	-0.115	0.2421	-0.0896	-0.8617	-1.4879	-0.8397	-1.3641	-2.1365	-1.6163	-0.5681	-0.6395	-0.4993	-0.5449	-0.4325	-0.3108	-0.3828	-0.2364	0.1468	0.2	3.689e-6	0.0703	0.2081	0.1869	0.0689	0.1609	-0.5033	-0.2835	-0.2929	-0.252	-0.1473	-0.0363	0.1646	0.3874	0.4772	0.4234	0.7903	0.9315	0.1239	-0.1686	0.8082	0.7214	0.3274	0.0559	0.7788	0.4442	-0.5718	0.2482	1	—	0.6724	0.0208	0.2993	-0.385	-0.664	0.4293	-0.2501	0.3466	-0.385	0.2993	-0.664	0.4293
2020-05-29	BA	Industrials	Aerospace & Defense	The Boeing Company	2020-03-31	2020-04-29	7.055e+10	3.340e+8	-5.678e+9	-2.928e+9	-5.234e+9	-3.413e+9	-1.142e+10	1.431e+11	-9.665e+9	3.893e+10	2.389e+10	1.553e+10	-0.3266	0.0023	-0.0239	-0.0805	0.0047	0.4931	—	—	-0.1619	-0.0428	—	-0.2991	-0.9827	-1.4954	-1.8723	-0.1943	-0.3474	-1.6777	-0.2721	—	-6.079	-0.0321	0.0044	0.299	0.1085	-1.0654	0.0429	-0.1942	-0.5233	-1.1962	-0.0031	0.0124	5.102e+9	2020-05-29	8.254e+10	2020-01-31	2019-12-31	161,100	0.0529	0.0493	-0.4698	-0.6072	-0.5955	-0.6186	-1.4136	1.6163	-0.7542	0.0723	-0.0953	1.059e+11	-0.0414	-0.1384	-0.0276	0.666	-0.1171	0.0618	437,926.7536	2,073.2464	-35,245.1893	-70,912.4767	-0.3344	-0.0337	-0.3521	-2.4683	-3.4415	-1.2354	-1.6199	-1.0467	-1.907	-1.874	-2.3268	-1.8046	-2.1751	-0.2625	-0.6225	—	—	—	—	-1.9279	-3.2447	-1.4547	-2.585	—	—	-2.5436	-2.0306	-3.3673	-3.1293	-2.3923	-4.7429	-1.7806	-1.8644	-2.1892	-4.0703	-2.117	-1.793	-1.4755	-1.2386	-0.7092	-1.6272	-2.1128	-3.2518	-1.5156	-2.2667	0.2331	0.1765	-1.1503	-1.3703	0.3983	0.5322	—	—	-0.4556	-0.478	0.1425	0.0546	0.0752	0.2657	-0.7006	-1.5316	-0.1747	0.3667	-1.8207	-1.9765	-0.3486	0.2546	-0.5743	-1.2454	-0.5985	-1.4531	-0.6897	-2.7734	0.0576	0.1703	-2.7379	-2.3808	-0.0646	-0.0329	-2.6393	-2.2763	0.1613	1.9211	-0.7591	-1.0153	-2.3213	-2.016	-1.8999	-4.1813	0.5036	0.5845	0.0575	0.0443	0.0459	0.0058	0.3159	-2.2942	-2.2486	-2.2063	-2.3479	-2.1764	1.658	-2.0321	1	—	-2.0155	-2.9148	-2.6956	-1.6679	-0.3953	-2.2176	-1.6457	-2.4652	-1.6679	-2.6956	-0.3953	-2.2176
2020-05-29	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2020-03-31	2020-05-01	1.115e+11	8.367e+10	2.852e+10	3.026e+10	2.852e+10	2.413e+10	6.572e+10	2.620e+12	2.649e+11	4.569e+11	1.942e+11	4.689e+11	0.0954	0.0319	0.0092	0.2557	0.7502	0.0426	0.0911	2.7237	0.5893	0.0159	-0	-0.0023	-0.0444	-0.1842	3.6064	-0.057	-0.0954	4.3814	-0.1744	-6.4175	1.3899	-0.0459	9.898e-4	0.2727	0.179	-0.8989	0	-0.1874	—	-0.1819	-0.018	0.1043	3.433e+10	2020-05-29	2.108e+11	2020-02-19	2019-12-31	208,000	0.0196	-0.0266	-0.1484	-0.2684	-0.0659	-0.3191	-0.9724	1.4701	-0.4894	0.0723	-0.0953	1.988e+11	0.1145	0.3118	0.1522	0.561	1.2567	0.1629	536,177.8846	402,254.8077	137,105.7692	315,956.7308	-0.0215	0.0435	-0.0219	-0.3292	-0.5066	-1.1979	-0.6638	-0.6274	-0.4916	0.5878	0.0986	1.2619	0.5852	-1.127	-0.8608	-0.2944	-0.2627	0.2559	0.2419	2.8312	1.7927	-0.4805	0.005	0.9721	0.8364	-0.2928	-0.6366	-0.371	-0.6152	-0.265	-0.3973	3.0307	2.7184	-0.5466	-0.5957	-0.3439	-0.6821	3.2626	2.4083	0.6831	0.3477	2.5499	0.9242	0.9893	0.0416	0.0508	-0.1327	1.5159	0.4445	0.8947	-0.0968	-1.067	-0.8254	-0.3043	-0.6652	-0.6363	0.1109	-0.2299	-0.097	-0.7204	-0.5929	0.3102	-0.4553	-1.0427	-0.5263	-0.2796	-0.4576	-0.007	-0.0754	-0.1099	-0.2223	0.687	0.5004	-0.1591	-0.2379	-0.1843	-0.5179	0.2551	0.1653	-0.108	-0.3615	-0.5033	-0.1794	-0.733	-0.432	—	—	-0.2013	-0.2656	-0.2703	-0.4017	1.4324	0.99	1.6308	0.8079	-0.6277	-0.6274	-0.7483	-0.2227	-0.6036	-0.4401	1.1718	-0.2174	1	—	-0.3002	0.6799	0.3143	0.325	-0.3935	-0.4766	-0.189	0.1898	0.325	0.3143	-0.3935	-0.4766
2020-05-29	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2020-03-31	2020-05-08	1.146e+10	1.650e+9	1.104e+9	1.508e+9	8.310e+8	4.720e+8	3.120e+8	1.655e+10	2.630e+9	8.251e+9	7.450e+9	8.010e+8	0.097	0.0997	0.0285	0.0964	0.144	0.6925	0.1795	2.053	0.0272	0.03	-0.678	-0.0147	0.0073	0.0213	-0.6015	0.0034	-0.0435	-0.1972	-0.4987	-4.9403	2.672	-0.0399	0.0013	0.6653	0.0484	-0.8368	0	-0.0025	-0.0767	0.036	-0	0.0311	1.070e+9	2020-05-29	2.323e+10	2020-02-19	2019-12-31	18,300	0.0457	0.0688	0.0134	0.0753	0.1041	-0.1121	-0.6515	0.8008	-0.3542	0.0723	-0.0953	3.068e+10	0.0203	0.0134	0.0492	0.3735	0.1132	0.0461	626,120.2186	90,163.9344	60,327.8689	17,049.1803	-0.0578	0.0894	-0.0604	-0.3191	-0.3901	-0.7997	-1.2967	-0.3824	-0.6432	-0.5791	-0.1489	-1.3749	-1.245	0.1202	-0.632	-0.0916	-0.263	-0.046	0.0729	-0.7295	-0.5721	-0.2453	-0.2284	-0.7613	-0.6061	-0.3866	-0.3529	-0.0916	-0.0075	0.0684	0.2649	-0.6646	-0.5662	0.1758	0.3458	0.0211	-0.0043	-0.0263	-0.0489	-0.1581	-0.4284	-0.54	-0.6255	-0.4462	-0.7094	-0.2751	-0.6959	-0.7033	-0.5457	-0.7532	0.0809	-0.6046	-0.2589	-0.2783	-0.3355	-0.2947	-0.907	-0.2024	-0.4767	-0.4244	-0.3936	-0.5884	-0.8867	-0.7527	-0.2484	-0.2163	0.2493	-0.4661	-0.3997	-0.3275	0.1954	-0.3767	-0.2082	0.0106	0.062	-0.4803	-0.387	0.4451	0.5034	-0.403	-0.3261	-0.5033	-0.2835	-0.0226	-0.0346	-0.4586	-0.7171	0.1635	0.3861	0.6652	0.9136	0.3381	0.1042	-0.2012	-0.4835	0.5579	0.2116	0.7734	0.4141	0.6018	0.8226	-1.0535	0.7088	1	—	-0.6598	-0.2425	-0.0527	-0.601	-0.4282	0.5887	-0.1461	-0.4512	-0.601	-0.0527	-0.4282	0.5887
2020-05-29	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2020-03-31	2020-04-30	1.153e+10	4.844e+9	1.798e+9	1.874e+9	1.078e+9	9.910e+8	1.573e+9	1.908e+10	7.699e+9	7.018e+9	2.908e+9	4.110e+9	0.1695	0.2539	0.052	0.156	0.4203	0.6042	0.1287	2.2684	0.1365	0.0659	-0.3003	0.0401	0.0213	0.1622	0.5125	0.0164	0.0104	0.4565	-0.3679	-1.5518	9.2931	-0.0199	0.0035	1.9769	0.2155	-0.5948	0.0531	-0.0099	0.0726	0.1222	-0.0112	0.0116	1.106e+9	2020-05-29	4.582e+10	2020-03-17	2019-12-31	50,000	0	-0.0162	0.0783	0.1033	0.2434	-0.0439	-0.627	0.8214	-0.2309	0.0723	-0.0953	4.872e+10	0.0216	0.0343	0.0385	0.2366	0.168	0.0241	230,520	96,880	35,960	31,460	0.0401	-0.0638	0.0401	0.1373	0.0424	0.1062	-0.4332	-0.0853	-0.4026	-0.1424	-0.1255	-0.1733	-0.488	-0.0492	-0.2938	-0.208	-0.2812	0.051	0.0259	-0.0374	-0.1785	0.3501	0.731	0.2045	-0.5491	0.0287	-0.3601	-0.0161	-0.5608	0.2971	0.0211	0.3137	0.1192	0.3313	0.0828	0.4008	0.1993	0.6136	0.3933	-0.1464	-0.2955	-0.3235	-0.4454	-0.5951	-0.4318	-0.513	-0.3821	-0.5969	-0.3766	-0.0887	-0.2245	0.4561	0.351	-0.1441	-0.1583	0.8301	0.7968	-0.0047	0.1649	0.5648	0.4466	0.5613	0.6093	0.3781	0.0047	-0.4945	-0.5088	-0.4562	-0.6841	-0.3966	-0.4333	-0.3254	-0.4568	-0.2866	-0.5285	0.3183	0.0607	-0.1893	-0.0681	0.3674	0.1131	0.3197	-0.3529	-0.051	0.1199	0.1641	0.541	0.3079	0.09	0.0851	0.3109	0.0462	0.0038	-0.545	-0.2923	-0.4981	0.5483	0.8972	0.9356	0.9989	0.919	-0.9851	1.5534	1	—	-0.2831	0.1928	-0.015	-0.3863	0.2488	0.9754	-0.3182	-0.0452	-0.3863	-0.015	0.2488	0.9754
2020-05-29	BBWI	Consumer Cyclical	Specialty Retail	Bath & Body Works, Inc.	2020-01-31	2020-03-27	1.292e+10	4.451e+9	2.580e+8	7.850e+8	1.970e+8	-3.660e+8	7.780e+8	1.013e+10	-1.499e+9	9.078e+9	7.579e+9	1.499e+9	0.0335	0.4396	-0.0361	0.02	0.3446	1.2756	—	—	0.0602	0.1582	-0.3706	-0.0243	-0.0914	-0.7914	0.0401	-0.0735	-0.0721	-0.0818	-0.8966	-9.6548	0.5212	-0.0508	0.0156	0.761	0.148	-1.1477	0	0.1419	-0.0556	-0.7671	-0.0067	-0.0265	3.450e+8	2020-05-29	3.625e+9	2020-03-27	2020-02-01	94,400	0.0619	0.2657	-0.253	-0.1408	-0.415	-0.3902	-1.565	1.5048	-0.6581	0.0723	-0.0953	1.120e+10	-0.101	0.2146	0.0701	1.1527	-0.4135	0.0952	136,811.4407	47,150.4237	2,733.0508	8,241.5254	-0.0812	0.108	-0.0862	-0.7188	-0.7817	1.1968	0.5241	-1.2027	-1.5539	-1.1384	-1.0056	-0.5022	-0.0816	1.239	0.5641	—	—	—	—	-0.5204	-0.1253	1.883	2.3898	0.0248	0.2034	-0.4596	-0.442	-0.6257	-0.6657	-1.2502	-1.2307	-0.1011	-0.001	-0.7435	-0.8553	-0.18	-0.2481	0.0867	0.1193	-1.2419	-1.8872	1.5439	1.9535	-0.155	-0.3278	1.0788	0.882	-1.3347	-1.1737	-2.775	-1.9143	-2.0804	-1.5894	-0.3219	-0.3721	-0.9082	-1.6422	1.0782	0.6385	-0.3522	-0.213	0.0974	0.4159	-2.2049	-1.6839	-0.5604	-0.62	-0.5294	-0.6764	-0.4908	-0.5919	-0.4081	-0.3531	0.1156	0.1684	-0.6712	-0.5688	0.522	0.606	-0.6006	-0.5301	-0.5033	-0.2835	0.5321	0.4115	-0.3706	-0.5247	-1.1813	-1.1994	0.316	0.003	-0.5238	-1.4727	0.5691	0.2624	2.5331	-1.1699	-0.1834	-1.5304	-1.018	-2.7721	1.2871	-1.3733	1	—	-0.3891	1.1322	-0.4748	-0.1106	-0.7951	-1.3412	-0.5567	0.3716	-0.1106	-0.4748	-0.7951	-1.3412
2020-05-29	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2020-05-02	2020-05-27	4.306e+10	9.844e+9	1.904e+9	2.763e+9	1.944e+9	1.435e+9	2.662e+9	1.561e+10	3.410e+9	5.303e+9	1.384e+9	3.919e+9	0.303	0.6308	0.092	0.0442	0.2286	2.7592	0.4208	2.3624	0.0618	0.1253	-0.2147	0.0034	-0.0161	-0.033	0.936	-0.0017	-8.100e-4	0.4872	-0.3398	-0.5009	30.8571	-0.0135	0.0133	0.5302	0.2511	-0.7815	0	0.1042	0.2348	-0.0364	-0.0028	0.0426	1.464e+9	2020-05-29	2.026e+10	2020-03-23	2020-02-01	125,000	0	-0.0244	0.0416	-0.0282	0.2688	-0.1428	-0.8677	1.266	-0.4435	0.0723	-0.0953	2.165e+10	0.0708	0.1314	0.1276	1.989	0.1683	0.0722	344,464	78,752	15,232	21,296	0.0042	0	0.0034	0.9776	0.8803	2.32	1.5485	0.422	0.2501	-0.9608	-0.7337	-1.0068	-0.7544	4.0861	3.6079	0.4623	0.1796	0.0933	0.2278	-0.5103	-0.1039	1.336	1.7169	0.4231	0.6135	-0.2493	-0.1853	-0.2183	-0.1635	-0.0197	0.165	0.6856	0.7882	0.1153	0.2667	0.3218	0.3601	0.6436	0.9481	0.2931	0.1789	0.6815	0.8862	0.6467	0.7226	2.5318	2.5753	-0.5965	-0.4394	0.0541	0.8776	0.7851	0.994	0.2929	0.143	1.1862	0.8677	0.8781	0.4643	-0.5262	-0.6484	0.8068	1.7636	-0.4942	0.0071	-0.4144	-0.2511	-0.4829	-0.4731	-0.4554	-0.4211	-0.3616	-0.1383	-0.2866	-0.2391	0.0254	0.0945	0.0749	0.009	0.0863	0.1789	-0.5033	-0.2835	0.3875	0.2952	0.8404	2.1242	0.0423	0.2432	0.5183	0.5306	0.5098	0.4184	0.2095	-0.0858	-0.6004	0.358	0.3152	1.0309	0.4231	-0.0281	0.493	0.097	1	—	0.7112	0.6136	0.3113	0.7847	0.5586	0.366	-0.1684	0.6624	0.7847	0.3113	0.5586	0.366
2020-05-29	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2020-03-31	2020-05-07	1.741e+10	8.051e+9	1.608e+9	3.813e+9	1.619e+9	1.074e+9	2.508e+9	5.352e+10	2.095e+10	2.117e+10	1.882e+10	2.357e+9	0.0404	0.1504	0.0201	0.0924	0.4624	0.3254	0.0513	3.2588	0.144	0.0453	-0.2829	0.0221	-3.725e-4	-0.2368	0.249	-0.0313	-0.2394	0.0809	-0.3955	-4.9344	2.8554	-0.0271	0.0059	0.5159	0.044	-0.6085	0.0624	0.0743	-0.0411	-0.259	-0.0144	-0.0187	9.980e+8	2020-05-29	5.348e+10	2019-11-27	2019-09-30	70,093	-0.0781	-0.0423	0.0418	-0.0263	0.1008	-0.1337	-0.555	0.6541	-0.2963	0.0723	-0.0953	7.229e+10	0.0201	0.0469	0.0527	0.2409	0.3917	0.0187	248,412.823	114,861.6838	22,940.9499	35,781.0338	0.1087	-0.8913	0.1002	-0.6753	-0.7938	-0.5018	-1.0473	-0.4897	-0.8477	-0.6084	-0.6427	0.0099	-0.3145	-0.5843	-0.7607	-0.3858	-0.4381	0.4967	0.4258	0.0105	-0.1109	0.0086	0.2429	0.249	-0.4086	-0.1073	-0.4951	-0.1333	-0.7612	-0.3504	-0.4865	0.0823	-0.0977	-0.2396	-0.5344	-1.3571	-2.4878	0.246	0.0832	-0.1602	-0.3282	-0.1934	-0.166	-0.3962	-0.0892	-0.5055	-0.3763	-0.1628	0.5826	-0.2289	-0.377	-0.6028	-1.508	-0.2746	-0.5193	0.4202	0.3296	0.2101	0.4526	-0.537	-0.9316	-0.6184	-0.666	0.3138	-0.0592	-0.4819	-0.4948	-0.4298	-0.6353	-0.4335	-0.5113	-0.3101	-0.432	-0.7944	-1.2733	0.8788	0.6946	-3.6147	-3.173	0.8288	0.7058	0.4635	-0.2416	0.2726	0.5981	-0.31	-0.0089	-0.3304	-0.4033	-0.079	0.1493	-0.4079	-0.4906	-0.6309	-0.4137	-0.8229	0.3587	0.3233	0.4015	0.4759	1.2025	-1.5413	1.1055	1	—	-0.6921	0.186	-0.6828	-0.0754	-0.4099	0.6446	-0.1121	-0.2531	-0.0754	-0.6828	-0.4099	0.6446
2020-05-29	BEN	Financial Services	Asset Management	Franklin Resources, Inc.	2020-03-31	2020-04-30	5.630e+9	4.318e+9	1.479e+9	1.482e+9	1.380e+9	9.819e+8	-3.366e+8	1.467e+10	9.903e+9	1.620e+9	-4.416e+9	6.036e+9	0.1927	0.2944	0.0669	0.2628	0.767	0.3838	0.0991	-0.1035	-0.0598	-0.0739	—	-0.0508	-0.0327	-0.1656	-1.205	-0.0361	0.0316	-1.3102	-0.1105	2.9797	61.6161	-0.0191	0.0252	5.822	0.4115	-0.2525	0	0.1463	—	-0.1148	-0.0195	0.027	9.783e+8	2020-05-29	9.254e+9	2019-11-12	2019-09-30	9,600	-0.0103	0.0203	-0.1194	-0.3016	-0.4138	-0.4498	-0.8108	1.1132	-0.5608	0.0723	-0.0953	4.838e+9	0.1061	-0.0364	0.3063	1.1636	1.0702	0.1057	586,416.6667	449,770.8333	154,083.3333	-35,062.5	-0.0409	-0.0422	-0.0405	0.2834	0.0447	0.3438	1.6839	0.1049	0.4941	0.6394	0.1453	1.3348	0.6521	-0.4721	0.9848	-0.2759	-0.2401	-1.0165	-0.9231	-1.2808	-1.5552	-1.9707	-3.3145	—	—	-0.6606	-1.0672	-0.3082	-0.5434	-0.2349	-0.361	-1.1946	-1.0641	-0.2971	-0.2403	0.55	0.4235	-1.1157	-0.6642	0.6084	0.2079	-1.0559	-1.0984	3.1352	1.2408	1.0978	0.6583	1.154	0.1736	1.2196	0.3282	1.8746	1.2785	0.9162	5.011	0.8746	1.207	1.9371	2.0311	3.4645	1.537	1.9108	0.6748	1.9769	3.0586	-0.2442	-0.3584	0.0629	0.0735	-0.0617	-0.1275	-0.5622	-1.0954	-0.3536	-0.4343	-0.3429	-0.7442	-0.0999	-0.3004	-0.2505	-0.5416	-0.5033	-0.1794	0.5491	0.7207	—	—	-0.0889	-0.1302	-0.3466	-0.4899	0.2768	0.0448	0.7345	0.066	-0.0445	-0.4773	-0.8954	-1.5256	-1.365	0.1956	-0.0148	-0.7065	1	—	0.5378	-1.9309	-0.5024	0.2364	1.8908	-0.7957	-0.4656	-0.6965	0.2364	-0.5024	1.8908	-0.7957
2020-05-29	BF-B	Consumer Defensive	Beverages - Wineries & Distilleries	Brown-Forman Corporation	2020-01-31	2020-03-04	3.398e+9	2.156e+9	1.132e+9	1.207e+9	1.132e+9	8.580e+8	6.080e+8	5.518e+9	2.005e+9	2.297e+9	2.021e+9	2.760e+8	0.23	0.3907	0.1555	0.3331	0.6345	0.6158	0.4279	0.8531	0.1789	-0.0228	-0.1694	0.0257	-0.0182	0.0669	0.1386	0.0129	-0.0068	0.2756	-0.4163	-1.6744	13.6386	-0.0345	0.0028	1.5181	0.05	-0.6366	0	0.0324	-0.1083	0.0413	-0.0029	-0.0014	3.430e+8	2020-05-29	3.154e+10	2019-06-13	2019-04-30	4,700	-0.0208	0.0421	0.0766	-0.0366	0.2536	-0.0806	-0.6819	0.8533	-0.3518	0.0723	-0.0953	3.356e+10	0.0272	0.0193	0.036	0.1013	0.0636	0.0109	722,978.7234	458,723.4043	240,851.0638	129,361.7021	0.0475	-0.0421	0.0465	0.5179	0.5293	0.9096	0.3882	1.2278	1.1529	1.1548	1.3888	0.7585	1.4319	-0.027	-0.538	0.4786	0.3657	-0.5859	-1.0243	0.2315	0.6498	-1.1232	-1.2516	0.5391	0.7803	-0.0806	0.0599	-0.2297	-0.4562	0.1424	0.4672	-0.0146	-0.0389	0.2893	0.1422	0.28	-0.041	0.4364	0.6787	-0.0966	0.0995	-0.4794	-0.6435	-0.6298	-0.3175	-0.748	-0.8231	-0.7997	-0.6293	-0.3344	0.0817	0.4177	0.6797	-0.0561	0.2065	0.004	-0.3881	-0.0672	-0.2084	0.2188	2.1347	-0.5773	-0.3619	0.1824	0.3901	-0.1482	0.1732	0.0761	0.6283	0.1843	0.4801	0.023	0.1595	-0.422	-0.3812	0.3788	0.4072	-0.0994	-0.4415	0.4167	0.465	-0.5033	-0.3914	0.1116	0.0415	-0.5904	-1.258	0.1724	0.5179	0.5126	0.4366	-0.1481	-0.5533	-0.753	-1.2497	0.2269	0.5394	0.2776	0.974	0.7854	0.7028	-0.8791	0.7252	1	—	0.6741	-0.542	0.116	-0.4628	0.3168	0.6674	0.3855	0.066	-0.4628	0.116	0.3168	0.6674
2020-05-29	BIIB	Healthcare	Drug Manufacturers - General	Biogen Inc.	2020-03-31	2020-04-23	1.442e+10	1.261e+10	7.360e+9	8.003e+9	7.539e+9	5.879e+9	6.549e+9	2.612e+10	1.255e+10	6.365e+9	3.774e+9	3.860e+9	0.4161	0.483	0.2251	0.5103	0.8747	0.5522	0.4685	1.2054	0.4541	0.0462	-0.0758	0.0442	0.0655	0.2567	0.217	0.0863	-0.0524	0.0725	-0.2437	-0.4716	41.019	-0.0288	0.0033	1.3937	0.1478	-0.52	0.1622	0.0487	-0.0708	0.2124	-0.0142	0.1381	7.430e+9	2020-05-29	4.932e+10	2020-02-06	2019-12-31	7,400	-0.0513	0.0078	-0.0042	0.0135	0.3616	-0.1035	-0.6447	0.8658	-0.4287	0.0723	-0.0953	5.182e+10	0.1192	0.1328	0.1544	0.2783	0.2544	0.1507	1.949e+6	1.705e+6	994,567.5676	885,040.5405	0.1007	-0.1198	0.0955	1.69	1.6404	1.4515	0.9255	2.1103	2.0144	2.4521	2.7538	1.8031	1.3838	-0.1491	-0.381	0.5718	0.4073	-0.4274	-0.4033	1.9749	2.6616	0.0236	0.2643	0.7784	1.262	0.0602	-0.3289	0.2229	-0.1519	0.4503	0.1412	0.0542	-0.1241	1.1669	0.9861	-0.0414	-0.4767	0.2377	0.0763	0.7254	1.7654	0.6963	1.7446	1.0198	2.3498	-0.4404	-0.3263	-0.4293	-0.0063	0.5425	0.4617	0.7942	0.9446	0.4988	1.621	0.3247	0.2207	-0.0209	0.1433	0.125	-0.1036	0.0956	0.1059	0.7273	0.3517	0.7139	0.8357	1.9092	3.684	2.3212	5.3051	2.7122	4.4427	-0.6199	-1.0175	0.813	0.6201	-0.4209	-0.278	0.7925	0.6592	2.0112	0.9568	0.1742	0.4527	-0.4341	-0.1529	0.459	0.2069	-0.069	0.1591	1.9371	2.0625	1.4393	2.5093	-0.1996	0.1203	0.4998	1.3787	0.6518	0.8494	-0.8374	0.1985	1	—	1.2492	0.8409	0.0174	1.1054	0.4682	0.6164	2.5912	1.045	1.1054	0.0174	0.4682	0.6164
2020-05-29	BK	Financial Services	Asset Management	The Bank of New York Mellon Corporation	2020-03-31	2020-05-07	2.033e+10	1.616e+10	5.621e+9	6.988e+9	5.621e+9	4.475e+9	-1.850e+9	4.682e+11	4.115e+10	4.329e+10	-1.310e+11	2.693e+11	—	0.0345	0.0096	0.2764	0.7947	0.0434	0.1088	-0.143	-0.091	-0.0109	—	0.0613	0.0279	0.1376	-1.3936	0.0186	-0.0778	-1.2831	-0.0925	18.748	1.3924	-0.0901	-0.0223	0.7325	0.5753	-0.9116	0	0.2466	—	0.0764	-0	0.0773	4.878e+9	2020-05-29	3.312e+10	2020-02-27	2019-12-31	48,400	-0.0565	-0.0224	-0.0602	-0.2263	-0.0956	-0.2669	-0.775	1.1409	-0.4723	0.0723	-0.0953	-1.929e+11	0.1351	-0.0559	—	—	1.2422	0.1473	420,123.9669	333,884.2975	116,136.3636	-38,223.1405	0.1249	-0.0337	0.1178	—	—	-1.1828	-0.6407	-0.623	-0.4856	0.7396	0.2361	1.4555	0.763	-1.1253	-0.8561	-0.2538	-0.2131	-1.0342	-0.9394	-1.4784	-1.716	-0.9255	-0.9862	—	—	0.1895	-0.072	0.0197	-0.1683	0.2571	0.2312	-1.3602	-1.2124	0.3571	0.6915	-0.2197	-0.5286	-1.0892	-0.6456	0.8676	0.6931	-1.2577	-1.2116	—	—	—	—	1.4879	0.4235	1.311	0.4478	2.1288	1.4604	-0.3042	-0.6649	-3.1178	-1.6893	-2.3141	-2.1438	-0.3736	-0.4164	3.0377	1.4703	-1.1022	-0.5968	-0.3612	-0.6866	-0.1076	-0.2897	-0.1693	-0.3394	-0.5734	-1.1098	-0.6541	-0.7377	1.0104	1.1861	-0.0645	-0.2539	0.9634	0.9916	-0.5033	-0.1794	0.9344	1.0671	—	—	0.2311	0.2555	0.6652	0.6795	1.0276	0.6589	1.3862	0.6055	-0.5756	-0.1702	-0.5619	-0.3338	-0.3001	0.3365	0.0771	-0.1007	1	—	-0.1994	-1.2139	-0.2435	-0.0317	-0.2666	-0.1884	-0.0413	-0.7066	-0.0317	-0.2435	-0.2666	-0.1884
2020-05-29	BKNG	Consumer Cyclical	Travel Services	Booking Holdings Inc.	2020-03-31	2020-05-07	1.452e+10	1.452e+10	4.480e+9	5.178e+9	4.532e+9	3.401e+9	3.998e+9	1.786e+10	3.835e+9	8.986e+9	2.623e+9	7.189e+9	0.6339	0.8127	0.1904	0.3086	1	0.8127	0.8868	1.2746	0.2754	0.0523	-0.0777	0.0056	0.0056	-0.1329	-0.0968	-0.0493	-0.0888	-0.0907	-0.5031	-0.5066	17.1667	-0.0292	1.717e-4	1.8994	0.4025	-0.7853	0.0152	0.5583	—	-0.1386	-0.0178	0.1057	6.695e+9	2020-05-29	6.709e+10	2020-02-26	2019-12-31	26,400	0.0776	0.078	-0.0332	-0.1314	-0.0912	-0.2145	-0.7789	1.0818	-0.448	0.0723	-0.0953	6.889e+10	0.0507	0.0596	0.0752	0.2107	0.0572	0.0998	549,886.3636	549,886.3636	169,696.9697	151,439.3939	-0.0667	0.0077	-0.0719	3.0606	2.921	3.1214	2.2794	1.6706	1.6364	0.9751	2.2321	2.3483	3.7187	0.3509	-0.3854	1.5317	1.0341	-0.3962	-0.3168	0.8427	2.7872	0.1241	0.2261	0.7734	0.9742	-0.2324	-0.1646	-0.1008	-0.0187	-0.1819	-0.0189	-0.2214	-0.1216	-0.4547	-0.478	-0.2974	-0.3904	0.078	0.1063	0.1133	-0.0631	-0.0619	-0.0338	-0.084	-0.2348	-0.5578	-1.0254	-0.8121	-0.6539	-0.7754	0.059	0.7833	0.9924	0.0154	-0.0895	0.3027	-0.1911	-0.3032	-0.5646	0.5064	1.9352	1.8484	3.7421	-0.5121	-0.0105	-0.2699	0.1139	0.2102	2.5578	-0.0175	1.6905	0.1015	2.0031	0.2176	0.2717	-0.5534	-0.4567	0.1067	0.0515	-0.4912	-0.4171	-0.2684	0.2649	2.1319	1.698	—	—	-0.1288	0.0415	-0.2559	-1.4889	1.4528	2.1437	0.6415	0.3325	0.6733	-0.03	-0.142	-0.3174	0.0053	0.3214	-0.1193	0.0664	1	—	1.9195	0.8988	-0.1551	-0.4022	0.7341	-0.0161	0.9153	1.4091	-0.4022	-0.1551	0.7341	-0.0161
2020-05-29	BKR	Energy	Oil & Gas Equipment & Services	Baker Hughes Company	2020-03-31	2020-04-24	2.365e+10	4.213e+9	-1.516e+10	-1.382e+10	-1.524e+10	-1.011e+10	1.843e+9	3.723e+10	1.147e+10	6.495e+9	3.485e+9	3.010e+9	-0.8009	0.1132	-0.2717	-0.6411	0.1782	0.6352	-0.8818	—	0.0779	0.3466	-0.339	0.0241	0.0223	-17.5153	6.9784	-0.6809	-0.1615	-16.711	-0.1745	—	-64.308	-0.0347	-0.0024	0.9031	0.0809	-0.5169	0.0291	0.0511	0.0933	-17.5393	-0.0079	-0.1833	4.200e+8	2020-05-29	1.081e+10	2020-02-13	2019-12-31	68,000	0.0303	0.1288	0.0383	-0.255	-0.2837	-0.3431	-1.1436	1.517	-0.6539	0.0723	-0.0953	1.430e+10	-0.9353	0.1704	-0.9663	1.6538	1.0607	0.0388	347,764.7059	61,955.8824	-222,955.8824	27,102.9412	-0.006	-9.470e-4	-0.0062	-2.4683	-2.6512	-0.7208	0.1675	-4.1896	-1.6064	-2.9776	-2.1014	-1.2263	-0.288	0.0102	-0.1152	-2.5269	-1.5203	—	—	-0.4083	0.3241	5.0101	1.5222	0.1056	0.9792	-0.0925	0.442	-0.0105	1.098	-3.7764	-1.9353	5.912	3.5056	-4.7483	-2.0645	-0.8085	0.4667	-5.6298	-4.2936	-6.7381	-1.7032	1.0861	1.27	-3.3606	-1.6083	1.9495	0.6412	1.1354	0.1353	0.8943	1.0145	—	—	-0.892	-2.1069	-0.003	0.6118	-0.5383	-0.2781	-0.245	0.0526	-0.3651	0.3624	0.7417	0.382	-0.412	-1.1182	-0.5076	-0.7216	-0.9859	-1.1698	-0.3409	-0.1297	-0.0896	0.3205	-0.058	0.0478	0.071	0.2284	0.0125	0.1768	-0.053	3.1153	0.1835	-0.7897	0.2502	-0.074	-3.921	-1.873	0.2553	-0.4836	-2.8681	-2.8815	-0.3145	-0.6415	1.3042	0.3405	-0.6892	-1.0383	-0.7437	-1.1138	1.3276	-1.3448	1	—	-1.1593	0.9232	-0.3973	-0.253	0.0055	-0.7649	-0.4858	-0.1181	-0.253	-0.3973	0.0055	-0.7649
2020-05-29	BLK	Financial Services	Asset Management	BlackRock, Inc.	2020-03-31	2020-05-08	1.490e+10	7.621e+9	5.002e+9	5.363e+9	5.074e+9	4.229e+9	1.923e+9	1.490e+11	3.301e+10	5.933e+9	1.527e+9	4.406e+9	0.1176	0.0511	0.0284	0.3356	0.5114	0.1	0.1281	0.5134	0.129	-0.0138	-0.1142	0.0675	0.0776	-0.0589	-0.3038	-0.0451	0.0767	-0.0454	-0.0398	-0.2847	24.9951	-0.0368	-4.925e-4	7.6385	0.0296	-0.7684	0.0207	0.4904	—	-0.1264	-0.0377	0.0187	2.916e+9	2020-05-29	8.160e+10	—	—	—	—	0.0337	0.1504	0.0925	0.2353	-0.0696	-0.8487	1.2727	-0.4237	0.0723	-0.0953	8.312e+10	0.0518	0.0236	0.0645	0.1793	0.4046	0.0357	—	—	—	—	—	—	—	-0.1898	-0.3811	-1.0851	-0.492	-0.3843	-0.1644	1.1731	0.629	0.223	-0.3693	-1.0168	-0.5502	-0.2094	-0.1588	-0.7389	-0.6689	-0.0846	-0.5812	-0.9734	-1.0929	0.6801	-0.0695	0.2365	-0.017	0.2885	0.139	-0.0617	-0.1526	-0.4031	-0.3556	-0.4038	-0.3923	0.8671	0.8157	0.1223	0.2045	0.1234	-0.7002	-0.435	-0.7502	-0.2322	-0.6411	-0.6125	-0.6339	-0.1378	-0.7931	1.5785	0.7979	0.8527	0.5477	0.1741	1.5596	-0.1225	0.4836	-0.3628	-0.2275	4.8344	2.2342	-0.7181	-1.1812	-0.4332	0.1973	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1829	1.1147	1.8709	1.9091	—	—	-0.1083	-0.1536	-1.2893	-1.5795	0.1526	-0.0567	-0.3631	-0.8425	0.1224	0.922	0.8494	0.9054	0.8494	0.0465	0.5155	0.2324	1	—	-0.2124	-0.781	0.0345	-0.7037	0.5515	0.6342	—	-0.4967	-0.7037	0.0345	0.5515	0.6342
2020-05-29	BMY	Healthcare	Drug Manufacturers - General	Bristol-Myers Squibb Company	2020-03-31	2020-05-07	3.101e+10	1.789e+10	5.449e+9	7.718e+9	3.665e+9	9.540e+8	9.796e+9	1.293e+11	4.991e+10	4.753e+10	3.171e+10	1.832e+10	0.0344	0.1384	0.0074	0.1757	0.5769	0.2398	0.0191	11.1258	0.3159	0.0747	-0.0771	0.3314	0.0827	-0.0285	0.8698	-0.0651	0.2246	0.6232	-0.3676	-4.109	3.7667	-0.0363	-0.0099	1.3837	0.1417	-0.6134	0.225	-0.122	-0.879	-0.3599	-0.0193	-0.275	1.041e+10	2020-05-29	1.351e+11	2020-02-24	2019-12-31	30,000	0.2876	-0.0311	0.0194	0.0688	0.3876	-0.107	-0.4224	0.612	-0.3119	0.0723	-0.0953	1.644e+11	0.0071	0.0725	0.047	0.1887	0.3693	0.077	1.034e+6	596,233.3333	181,633.3333	326,533.3333	0.0341	0.3044	0.0439	-0.7131	-0.8327	-0.5728	-1.1191	-0.6506	-1.0248	0.0022	0.0349	0.508	0.1572	-0.7485	-0.9039	-0.4595	-0.5033	4.0372	3.6024	1.0995	1.4262	0.4965	0.9403	0.7751	1.2517	2.2381	1.8315	0.3158	0.0071	-0.0124	-0.2215	0.6275	0.4133	-0.6436	-0.9711	1.9075	2.5023	0.7767	0.5309	-0.2766	-0.6033	0.0717	0.4031	-0.4767	-0.228	-0.5962	-0.4461	-0.2063	0.4864	-0.0872	-0.223	-0.3444	-1.0544	-0.2561	-0.4682	-0.0954	-0.258	-1.2024	-1.4391	0.1175	-0.113	0.0538	0.0607	0.2908	-0.082	0.0702	0.1195	0.2784	0.6725	0.0164	0.4387	0.7246	1.2369	1.5827	2.2134	0.2694	0.0053	1.3351	1.3138	0.3965	0.1505	2.9835	1.7097	-0.4815	-0.5164	-2.5167	-2.5686	-0.4995	-0.534	-0.3344	-0.1024	-4.2404	-4.6631	0.2843	0.8785	-0.683	0.2425	0.7445	1.476	0.6312	1.552	-1.6814	0.9985	1	—	-0.5988	1.9896	0.5846	-0.0776	-0.4471	0.9408	0.4372	0.6954	-0.0776	0.5846	-0.4471	0.9408
2020-05-29	BR	Technology	Information Technology Services	Broadridge Financial Solutions, Inc.	2020-03-31	2020-05-08	4.378e+9	1.186e+9	5.670e+8	8.616e+8	5.730e+8	4.160e+8	4.549e+8	4.914e+9	1.203e+9	2.407e+9	2.005e+9	4.020e+8	0.1429	0.2414	0.0847	0.1295	0.2709	0.8911	0.3459	1.3332	0.1039	0.0282	-0.1798	-0.0208	-0.0742	-0.1629	-0.1922	-0.022	-0.0475	-0.1418	-0.4898	-2.3266	9.7119	-0.033	0.0043	0.9696	0.0818	-0.7552	0	-0.0484	—	-0.1421	-0.0135	0.0128	5.633e+8	2020-05-29	1.393e+10	2019-08-06	2019-06-30	11,000	0.1	0.0484	0.1669	-0.0086	-0.0562	-0.0891	-0.5972	0.8517	-0.3662	0.0723	-0.0953	1.593e+10	0.0299	0.0327	0.0541	0.2748	0.0864	0.0404	398,036.3636	107,809.0909	51,545.4545	41,354.5455	-0.1098	0.1	-0.1208	-0.0302	-0.5331	0.0322	-0.598	0.3295	-0.3017	-0.3364	-0.6833	-0.8231	-1.3904	0.5013	0.7053	0.2904	-0.038	-0.3699	-0.352	-0.2438	-0.8886	-0.2757	-0.4856	0.5125	0.1407	-0.4329	-0.4586	-0.5326	-0.5576	-0.2304	-0.3694	-0.3051	-0.5308	-0.1276	-0.184	-0.0066	-0.0071	0.0279	0.0142	-0.0728	-0.0583	-0.3408	-0.3093	-0.3775	-0.2426	-0.4465	-0.1046	-0.7555	-0.4075	-0.7079	-1.0657	0.2136	-0.5956	-0.1356	-0.3347	0.0937	-0.1843	0.0683	-0.059	-0.1949	-0.4816	-0.3585	-0.8179	-0.3717	-0.6216	-0.3767	-0.3282	-0.4402	-0.8341	-0.3524	-0.4791	-0.2902	-0.6009	0.3635	0.1167	-0.905	-0.7377	0.4889	0.4619	-0.866	-0.7258	-0.5033	-1.5183	-0.199	0.0298	—	—	-0.1346	-0.2658	-0.0356	0.7619	0.0641	0.0714	-0.2892	-0.1787	0.3047	1.0076	0.4018	-0.1862	0.7359	1.0361	-0.8844	0.6265	1	—	-0.4056	-0.5754	-0.2991	-0.2244	-0.5201	0.6036	-0.6176	-0.4905	-0.2244	-0.2991	-0.5201	0.6036
2020-05-29	BRK-B	Financial Services	Insurance - Diversified	Berkshire Hathaway Inc.	2020-03-31	2020-05-04	2.552e+11	5.204e+10	3.243e+10	4.266e+10	3.243e+10	1.001e+10	2.211e+10	7.604e+11	3.716e+11	1.042e+11	6.159e+10	1.373e+11	0.0827	0.0684	0.0132	0.1271	0.2039	0.3356	0.0269	3.787	0.0866	0.0367	-0.4167	0.0206	0.01	-0.0116	-0.0094	-0.0041	-0.0478	-0.0553	-0.1371	-1.4439	8.1187	-0.0387	0.0048	4.4874	0.1805	-0.5066	0	-0.017	-0.0163	-0.0322	-0	0.0104	5.006e+9	2020-05-29	4.487e+11	2020-02-24	2019-12-31	391,500	0.0064	-0.0213	-0.1006	-0.1522	-0.0507	-0.1938	-0.5941	0.934	-0.2957	0.0723	-0.0953	4.156e+11	0.0223	0.0493	0.1026	0.614	0.8282	0.0112	651,859.5147	132,916.986	82,825.0319	56,480.2043	0.0141	-0.0254	0.0142	-0.4091	-0.5785	-0.9836	-0.3374	-0.5773	-0.4241	-0.3542	-0.7552	-1.1143	-1.598	-0.5647	0.7239	-0.4416	-0.4428	0.7344	0.6801	-0.3531	-0.7998	-0.135	0.7747	-0.0932	-2.4682	-0.1186	-0.4327	-0.077	-0.279	0.0151	-0.0601	-0.1446	-0.1242	0.0857	0.3049	-0.0085	-0.2672	0.1126	0.1977	-0.1403	-1.194	-0.1686	-0.6007	0.2986	-0.3444	0.1428	-0.0632	0.6842	-0.1779	1.0843	0.1513	0.4899	0.2882	-0.1679	-0.031	-0.2284	0.4068	0.1101	0.2369	2.458	1.0248	0.3207	-0.4478	0.7901	1.6496	-0.1982	-0.2293	-0.4032	-0.9197	-0.2638	-0.5254	-0.2364	-0.6792	-0.2448	-0.3244	0.1066	-0.1031	-0.0303	-0.209	0.1692	-0.0115	-0.5033	-0.1794	-0.0781	0.1568	-0.2066	-0.2066	0.0494	0.0365	0.6652	0.6795	0.0284	-0.1583	-0.7486	-1.1615	-0.5608	-0.3796	-0.2341	-0.1658	0.1258	1.0483	-0.6109	1.1096	1	—	-0.4874	0.2183	-0.0944	-0.4761	0.4098	0.2507	-0.4114	-0.1346	-0.4761	-0.0944	0.4098	0.2507
2020-05-29	BSX	Healthcare	Medical - Devices	Boston Scientific Corporation	2020-03-31	2020-05-06	1.079e+10	6.766e+9	1.460e+9	1.799e+9	7.390e+8	4.287e+9	8.000e+8	3.011e+10	1.380e+10	1.060e+10	1.023e+10	3.700e+8	0.0608	0.2247	0.1424	0.1354	0.6273	0.3582	0.3106	0.3287	0.0742	-0.0956	-0.4322	0.0854	0.0433	-0.1467	9.6667	-0.0368	0.013	2.7597	-0.3519	-5.6848	1.5206	-0.0491	-0.0062	0.5211	0.0123	-0.5416	0.1108	0.0355	-0.2403	-0.2321	-0.0184	-0.0036	-4.900e+7	2020-05-29	5.250e+10	2020-02-25	2019-12-31	36,000	0.125	0.015	0.016	-0.113	-0.0263	-0.1689	-0.711	1.0577	-0.4349	0.0723	-0.0953	6.272e+10	0.0817	0.0152	0.0287	0.172	0.263	-9.334e-4	299,611.1111	187,944.4444	40,555.5556	22,222.2222	-0.0352	0.0216	-0.0396	-0.5474	-0.6622	-0.0657	-0.6068	1.0613	0.8597	-0.2935	-0.2932	0.7272	0.3648	-0.5213	-0.7058	0.2093	0.0872	-0.822	-0.7574	-0.4321	-0.7356	-2.331	-3.1009	-0.1329	-1.6137	0.3728	-0.0188	0.103	-0.3569	-0.2042	-0.3719	5.912	5.3663	-0.3052	-0.6054	0.4191	0.2272	2.868	2.295	0.39	0.9725	-0.5213	-0.8701	-0.7313	-0.6664	-0.6252	-0.4684	-0.4127	0.0304	-0.0073	-0.1361	-0.8377	-1.9204	-0.3016	-0.5942	-0.8122	-1.0751	-0.8779	-1.0046	-0.533	-0.9267	-0.837	-0.9022	0.6264	0.2515	-0.4459	-0.4547	-0.3223	-0.4367	-0.3836	-0.4058	-0.3583	-0.5099	0.526	0.6634	-0.2957	-0.6338	0.1641	0.2523	-0.2431	-0.6712	1.214	0.3395	0.1233	0.3773	-1.141	-0.9728	-0.2854	-0.3686	-0.2911	-0.0596	-0.1816	-0.2442	-0.9382	-0.8476	-0.1107	0.2253	-0.0605	-0.0743	0.271	0.5885	-0.1994	0.1558	1	—	-0.1366	-1.5313	0.9337	-0.2004	-0.7885	0.1843	-0.5187	-0.834	-0.2004	0.9337	-0.7885	0.1843
2020-05-29	BWA	Consumer Cyclical	Auto - Parts	BorgWarner Inc.	2020-03-31	2020-05-06	9.885e+9	2.032e+9	1.168e+9	1.698e+9	1.254e+9	7.150e+8	7.500e+8	9.502e+9	4.724e+9	1.950e+9	1.049e+9	9.010e+8	0.1298	0.2138	0.0752	0.1182	0.2056	1.0403	0.1514	1.7217	0.0759	0.0543	-0.3907	-0.0416	-0.0593	-0.0572	0.1931	-0.002	-0.0554	0.1075	-0.2052	-0.6178	23.6604	-0.0263	-5.574e-4	1.2411	0.0948	-0.4881	0.0423	0.1182	-0.0912	-0.0156	-0.0045	0.0044	1.730e+8	2020-05-29	5.826e+9	2020-02-13	2019-12-31	29,000	-0.0333	0.0897	0.0228	-0.238	-0.1772	-0.295	-0.7749	1.0454	-0.57	0.0723	-0.0953	6.875e+9	0.1227	0.1287	0.247	1.4379	0.8109	0.0297	340,862.069	70,068.9655	40,275.8621	25,862.069	-0.0086	-0.0678	-0.0083	-0.1125	-0.1877	-0.1293	-0.6853	0.2101	0.0147	-0.4194	0.0957	-1.1071	-0.8881	0.7876	0.0815	-0.1561	-0.3146	-0.1951	-0.093	-0.4213	0.0863	0.1576	0.2672	-0.0268	0.1502	-0.5909	-0.6022	-0.4517	-0.4512	-0.059	0.1204	0.0333	0.1338	0.1118	0.2622	-0.0624	-0.1055	0.2719	0.3949	0.757	0.8034	0.6543	0.8526	2.3089	2.9008	1.5743	1.4594	0.6507	0.8011	0.738	1.5526	0.7485	0.9611	0.147	0.0208	0.47	0.0094	-0.3686	-0.6215	0.0099	0.6929	-0.269	-0.28	0.8763	1.3619	-0.4169	-0.2575	-0.4957	-0.529	-0.3844	-0.0787	-0.3454	-0.0632	-0.5033	-0.4586	-0.0788	-0.0048	-0.2058	-0.3658	-0.0035	0.0862	0.1522	1.2468	0.441	0.3382	-0.5192	-0.8497	0.0772	0.2843	0.4345	0.3119	-0.0624	-0.6285	-0.4579	-0.732	0.8181	0.2604	-0.6138	-0.6397	-0.4635	0.3368	-0.2403	-0.7695	1	—	-0.2691	0.0869	-0.0354	1.3635	0.4622	-0.3149	-0.1411	-0.0911	1.3635	-0.0354	0.4622	-0.3149
2020-05-29	BXP	Real Estate	REIT - Office	BXP, Inc.	2020-03-31	2020-05-08	2.987e+9	1.892e+9	1.069e+9	2.196e+9	1.511e+9	9.209e+8	1.149e+9	2.183e+10	6.048e+9	1.249e+10	1.183e+10	6.607e+8	0.0598	0.0867	0.0422	0.3578	0.6333	0.1368	0.1523	1.2478	0.3847	0.0105	-0	0.0739	0.0863	0.118	0.0154	0.0141	0.0167	-0.2609	-0.5721	-5.3859	3.6566	-0.0346	0.0012	3.3072	0.0303	-0.6142	0	-0.0241	—	0.044	-0.0145	-0.0027	6.566e+8	2020-05-29	1.336e+10	2020-03-02	2019-12-31	760	0	-0.1249	-0.3261	-0.3681	-0.2241	-0.4109	-0.8874	1.1544	-0.4875	0.0723	-0.0953	2.519e+10	0.0689	0.086	0.0872	0.1186	0.4527	0.0491	3.931e+6	2.489e+6	1.407e+6	1.512e+6	0.0739	-0.027	0.0739	-0.5534	-0.0287	-0.8764	-0.2377	-0.2092	0.0551	1.3356	0.0816	0.7534	0.0747	-0.9461	-0.2274	-0.154	0.0461	-0.4083	-0.7617	1.5349	0.2646	-0.5705	-0.5191	0.9721	0.7718	0.2855	0.4078	0.3355	0.4701	0.2252	-0.0908	-0.1228	-0.0816	0.3037	0.0287	0.4447	0.3141	-0.0887	-1.2406	0.2762	0.3837	0.2118	0.8663	0.0835	0.4775	-0.7179	-0.1351	-0.0445	-0.1537	-1.1262	-0.308	-0.7441	-0.0058	-0.2583	-0.2543	-8.035e-4	-0.3997	-0.2123	-0.2055	1.568	1.9227	-0.7132	-0.2712	0.287	-0.1039	2.1073	0.428	3.0637	0.5708	3.4893	0.7862	4.9433	1.3124	-0.2866	-0.4181	0.5948	0.7374	-0.037	-0.5213	0.6271	0.6896	-0.5033	-0.1857	-0.1056	0.1122	—	—	0.177	-0.1277	-0.0884	-0.231	-0.1675	0.4901	-0.1528	0.1217	-1.8491	-1.5488	-1.1901	-0.8154	-1.1385	-0.1057	0.1221	-0.2045	1	—	-0.0338	-0.3387	-0.0275	0.2877	0.0468	-0.8338	0.7541	-0.1863	0.2877	-0.0275	0.0468	-0.8338
2020-05-29	C	Financial Services	Banks - Diversified	Citigroup Inc.	2020-03-31	2020-05-04	1.042e+11	6.344e+10	2.102e+10	2.492e+10	2.102e+10	1.723e+10	-6.032e+9	2.220e+12	1.923e+11	5.434e+11	2.575e+11	5.852e+11	0.1148	0.0286	0.0078	0.2017	0.6088	0.0469	0.0896	-0.0438	-0.0579	-0.0081	—	0.0528	-0.0233	-0.1006	—	-0.0344	-0.0358	—	-0.2448	-10.332	0.7644	-0.0541	0.0034	0.385	0.2636	-0.9131	0	-0.4591	—	-0.1533	-0	0.1082	2.194e+10	2020-05-29	9.973e+10	2020-02-21	2019-12-31	200,000	-0.0196	-0.0367	-0.2371	-0.3542	-0.1929	-0.4051	-1.1332	1.66	-0.5652	0.0723	-0.0953	5.796e+10	0.1727	-0.0605	0.4299	1.7979	1.9284	0.22	521,020	317,195	105,085	-30,160	0.0738	0.0043	0.0724	-0.2072	-0.3968	-1.2177	-0.6939	-0.6458	-0.5163	0.1923	-0.2599	0.6468	0.02	-1.1186	-0.8371	-0.2979	-0.267	-0.9896	-0.8985	-1.2687	-1.5453	-0.8786	-0.8817	—	—	0.125	-0.1475	-0.2574	-0.4852	-0.1293	-0.234	—	—	-0.2761	-0.2103	0.0753	-0.1636	—	—	1.2038	1.3225	-1.3056	-1.2385	4.5584	2.0362	2.1999	1.491	2.8196	1.4201	0.537	-0.5649	-2.2924	-1.7018	-0.3169	-0.7241	-1.0943	-0.2213	-0.0124	0.1165	-0.6357	-0.5497	0.8927	-0.044	-1.109	-0.6049	-0.2902	-0.4875	-0.1321	-0.342	-0.2006	-0.4011	-0.5447	-1.0731	-0.414	-0.4953	0.5939	0.5919	0.0928	-0.0476	0.6151	0.5517	-0.5033	-0.1794	-1.7766	-1.3703	—	—	-0.1535	-0.208	0.6652	0.6795	1.4904	1.0373	2.5262	1.5489	-0.7533	-1.0874	-1.1284	-0.6986	-1.1046	-1.073	1.8033	-0.7367	1	—	-0.4216	-1.1085	-0.2481	1.0063	-0.5368	-0.9715	-0.1933	-0.765	1.0063	-0.2481	-0.5368	-0.9715
2020-05-29	CAG	Consumer Defensive	Packaged Foods	Conagra Brands, Inc.	2020-02-23	2020-03-31	1.038e+10	2.855e+9	1.370e+9	1.809e+9	1.416e+9	7.652e+8	8.934e+8	2.220e+10	7.785e+9	1.002e+10	9.919e+9	9.900e+7	0.0605	0.1286	0.0345	0.1319	0.275	0.4675	0.0983	1.6671	0.0861	0.023	-0.2997	0.1674	0.1327	0.3693	0.6057	0.0195	0.0324	0.7281	-0.4512	-5.4827	2.8508	-0.047	-0.0049	0.3048	0.0045	-0.6458	0	0.1858	0.1626	0.2019	-0.0039	-0.0029	4.065e+8	2020-05-29	1.696e+10	2019-07-19	2019-05-26	18,000	0.4516	0.0171	0.3115	0.2127	0.3098	0	-0.5103	0.4135	-0.3198	0.0723	-0.0953	2.688e+10	0.0451	0.0527	0.0673	0.3861	0.4589	0.024	576,650	158,600	76,088.8889	49,633.3333	-0.1958	0.4675	-0.2842	-0.549	-0.5442	-0.6302	-1.2077	-0.3071	-0.5053	-0.3184	-0.0328	-0.8049	-0.7053	-0.3116	-0.7503	-0.2779	-0.4146	-0.2196	0.2679	-0.3567	-0.3665	-0.3623	-0.424	0.206	-0.0158	0.9942	2.0134	0.5861	1.5023	0.633	1.8366	0.3956	1.4638	0.3679	0.205	0.5553	0.3392	0.8794	1.6376	0.0634	0.2365	-0.1336	0.0665	-0.1935	0.2899	-0.2531	-0.3333	-0.0324	0.3753	-0.512	-0.1476	-0.7744	-1.2348	-0.2747	-0.5508	-0.6953	-1.6112	-0.761	-1.0262	-0.6962	-0.738	-0.8909	-1.0865	0.1396	0.3432	-0.2511	-0.1152	-0.3654	-0.3359	-0.2829	-0.1768	-0.2608	-0.2431	2.6492	3.4	-1.6068	-1.901	2.0101	3.0941	-2.119	-2.4939	-0.5033	-0.3914	0.7007	1.3532	0.5392	1.2062	0.4414	1.2858	0.4644	0.1157	-0.1705	-0.7006	-0.5478	-0.6374	-0.0846	1.7574	1.3815	1.1845	1.2547	1.3782	-2.3413	0.9442	1	—	-0.5943	-0.1742	1.2854	0.127	-0.7565	1.3168	-0.8776	-0.3843	0.127	1.2854	-0.7565	1.3168
2020-05-29	CAH	Healthcare	Medical - Distribution	Cardinal Health, Inc.	2020-03-31	2020-05-11	1.536e+11	6.952e+9	-4.060e+9	-3.163e+9	-4.092e+9	-4.158e+9	1.851e+9	4.115e+10	1.203e+9	7.262e+9	4.933e+9	2.329e+9	-0.5227	0.169	-0.101	-0.0264	0.0453	3.7325	-3.4564	—	0.0121	0.1551	-0.1685	0.0701	0.0081	-7.0417	-0.2414	-0.0311	0.0023	-0.1392	-0.1765	—	-15.9844	-0.0313	0.0015	0.46	0.0566	-0.9707	0	-0.0746	0.0553	-7.1117	-5.599e-4	0.017	9.200e+8	2020-05-29	1.597e+10	2019-08-20	2019-06-30	31,000	-0.0402	0.0648	0.0598	0.0287	0.245	-0.0858	-0.6861	0.9674	-0.3215	0.0723	-0.0953	2.090e+10	-0.2604	0.1159	-0.1513	7.3477	0.0753	0.0576	4.954e+6	224,258.0645	-130,967.7419	59,709.6774	0.1149	-0.1938	0.1103	-2.4683	-2.6391	-0.3931	-0.9375	-2.0258	-2.5386	-1.4782	-1.6081	-1.8043	-2.0328	4.3844	3.5743	-3.0793	-2.8163	—	—	-0.8257	-1.291	1.8319	2.8489	0.5414	0.5143	0.2562	-0.1345	-0.0873	-0.6826	-3.7764	-3.1725	-0.3483	-0.5014	-0.237	-0.5316	0.3439	0.1123	0.0305	-0.0986	-2.6663	-6.2521	0.5214	1.369	-3.238	-4.9842	4.6855	3.616	-0.7769	-0.7742	0.884	0.8331	—	—	-0.6563	-1.5759	0.1849	0.0614	-0.1868	-0.0789	-0.5792	-0.9844	-0.532	-0.5725	-1.3782	-1.7408	2.8271	3.1872	-0.2688	-0.3381	-0.8699	-1.4326	-0.2249	-0.2947	-0.5482	-0.9122	0.9294	0.7518	-0.7274	-0.5559	0.906	0.805	-0.5033	-0.9901	-0.2997	-0.2477	0.092	0.4574	-3.921	-3.1788	0.6362	0.8537	0.1267	0.0914	-0.0201	0.4489	0.5092	0.4522	0.5669	0.9417	0.7548	0.6864	-0.4996	0.9327	1	—	-1.2854	0.779	-0.7155	-1.4051	-0.5797	0.7225	0.4464	-0.2532	-1.4051	-0.7155	-0.5797	0.7225
2020-05-29	CARR	Industrials	Industrial - Machinery	Carrier Global Corporation	2020-03-31	2020-05-11	—	—	—	—	—	—	—	2.200e+10	2.697e+9	1.196e+10	1.119e+10	7.680e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5434	—	—	—	—	0.9196	0.0349	-0.8625	—	—	—	—	—	—	—	2020-05-29	1.773e+10	—	—	—	—	0.16	—	—	—	—	-1.1303	—	—	0.0723	-0.0953	2.892e+10	—	—	—	—	0.1521	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.6279	-0.5496	-0.9802	-1.1526	—	—	—	—	—	—	—	—	-0.2326	-0.356	-0.6813	-0.8586	-0.8726	-0.9272	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.6923	—	—	—	—	-1.0616	—	—	1	—	—	—	—	—	-0.8236	—	—	—	—	—	-0.8236	—
2020-05-29	CAT	Industrials	Agricultural - Machinery	Caterpillar Inc.	2020-03-31	2020-05-06	5.097e+10	1.534e+10	7.487e+9	1.004e+10	7.492e+9	5.304e+9	4.251e+9	7.589e+10	1.420e+10	3.709e+10	2.996e+10	7.123e+9	0.1268	0.2021	0.0699	0.1469	0.3009	0.6716	0.3736	1.3049	0.0834	0.0213	-0.3858	-0.0788	-0.1057	-0.1078	0.0527	-0.0048	-0.2196	-0.2964	-0.4887	-2.9838	17.5457	-0.0117	-4.102e-4	0.908	0.0939	-0.8124	0.0317	-0.0263	-0.0308	-0.029	-0.0041	0.0503	6.324e+9	2020-05-29	6.505e+10	2020-02-19	2019-12-31	102,300	-0.0163	6.527e-4	-0.0241	-0.1643	0.0171	-0.1889	-0.7103	1.0413	-0.3856	0.0723	-0.0953	9.502e+10	0.0815	0.0653	0.1057	0.5364	0.2182	0.0972	498,230.694	149,921.7986	73,186.7058	41,554.2522	-0.0635	-0.0733	-0.0625	-0.1313	-0.2012	-0.1985	-0.2778	0.1421	-0.054	-0.209	-0.0136	-0.6924	-0.216	0.08	-0.2699	0.3539	0.3106	-0.3826	-0.4466	-0.3736	-0.2304	-0.3903	-0.5147	-0.0142	-0.0356	-0.8727	-0.6185	-0.7026	-0.5836	-0.1411	-0.1195	-0.09	-0.0645	0.078	0.0641	-1.2177	-1.0123	-0.1234	-0.0334	0.3889	0.5396	-0.0022	0.2242	0.341	0.378	0.008	-0.135	-0.4995	-0.348	-0.7026	-0.8133	0.0079	-0.0451	0.0231	-0.0698	1.2872	1.4385	-0.3554	-0.3418	-0.2413	-0.3779	-0.2756	0.1226	-0.6386	-0.6683	-0.3062	0.5201	-0.3782	0.3588	-0.2911	0.2146	-0.2895	0.0852	-0.3928	-0.2183	-0.5269	-0.4485	-0.2283	-0.2051	-0.4186	-0.3114	-0.0124	1.276	-0.1141	-0.2573	-0.2674	-0.2308	0.0546	0.251	0.4547	0.3712	0.624	0.5238	0.6011	0.5833	-0.2885	0.0172	-0.2876	0.0881	0.1543	0.5912	-0.2539	0.4938	1	—	-0.1031	-0.3973	-0.3382	0.1318	-0.0944	0.1761	0.0698	-0.2502	0.1318	-0.3382	-0.0944	0.1761
2020-05-29	CB	Financial Services	Insurance - Property & Casualty	Chubb Limited	2020-03-31	2020-04-29	3.397e+10	7.871e+9	4.488e+9	5.334e+9	5.032e+9	3.666e+9	6.732e+9	1.731e+11	5.220e+10	1.481e+10	1.330e+10	8.663e+10	—	0.0455	0.0212	0.1321	0.2317	0.1962	0.0702	1.8363	0.1982	0.0177	-0.1445	0.0372	-0.0328	-0.0386	0.0769	-0.0104	0.0338	-0.4699	-0.0855	-2.4931	9.25	-0.0365	0.0059	—	0.5004	-0.6985	0	0.0759	—	-0.0757	-0	0.0154	2.843e+9	2020-05-29	5.504e+10	2020-02-27	2019-12-31	33,000	0.0092	0.0881	-0.1529	-0.1866	-0.2141	-0.2569	-0.7949	1.0607	-0.4259	0.0723	-0.0953	-1.677e+10	0.0666	0.1223	—	—	0.9483	0.0516	1.029e+6	238,515.1515	136,000	204,000	0.0277	-0.0457	0.028	—	—	-1.1185	-0.5428	-0.4757	-0.2873	-0.3171	-0.7215	-0.9933	-1.4868	-0.8322	-0.03	-0.3422	-0.3212	-0.1435	-0.1237	0.3537	-0.2244	-0.45	0.0729	0.6026	-0.3098	0.0067	-0.2861	-0.3086	-0.5438	-0.0287	-0.1129	-0.0688	-0.0563	0.0107	0.1982	0.565	0.4421	-0.2933	-0.0871	0.2554	-0.453	0.5877	-0.1765	—	—	—	—	0.9173	-0.0035	1.3461	0.4938	0.1615	0.0533	-0.145	0.0756	-0.1084	0.4939	0.2087	0.3338	—	—	2.5222	1.1063	-0.1066	0.5851	0.0671	0.5155	-0.2479	-0.5887	-0.113	-0.2284	0.2886	-0.0086	-0.2269	-0.3064	0.2177	0.0554	-0.1141	-0.319	0.2748	0.1219	-0.5033	-0.1794	0.2787	0.4775	—	—	-0.0235	-0.0514	0.6652	0.6795	0.1032	-0.0971	-0.1135	-0.6359	0.798	-0.6508	-0.3864	-0.7779	-0.2417	0.2584	-0.1894	0.2173	1	—	-0.5649	-0.0918	-0.0637	-0.211	0.4488	-0.2635	-0.0221	-0.3284	-0.211	-0.0637	0.4488	-0.2635
2020-05-29	CBOE	Financial Services	Financial - Data & Stock Exchanges	Cboe Global Markets, Inc.	2020-03-31	2020-05-01	2.816e+9	1.216e+9	6.182e+8	7.966e+8	6.267e+8	4.362e+8	6.382e+8	5.238e+9	3.310e+9	9.964e+8	8.312e+8	2.088e+8	0.1106	0.2321	0.0833	0.2195	0.4317	0.5377	0.1318	1.5546	0.2266	0.0462	-0.0588	0.0857	0.0401	0.0692	0.4045	-0.0034	0.1072	0.5057	-0.1902	-1.0434	18.1127	-0.0306	8.723e-4	1.7224	0.0399	-0.368	0	-0.3149	—	-0.0166	-0	0.0099	4.103e+8	2020-05-29	1.166e+10	2020-02-21	2019-12-31	823	-0.0226	0.0757	-0.0629	-0.1036	-0.06	-0.1624	-0.7141	0.796	-0.4053	0.0723	-0.0953	1.244e+10	0.0374	0.0547	0.064	0.2263	0.2839	0.0352	3.422e+6	1.477e+6	751,154.3135	775,455.6501	0.1108	0.0303	0.1083	-0.2337	-0.4206	-0.0219	1.1269	0.312	0.7729	0.3228	-0.1416	-0.1234	-0.6876	-0.1769	1.8168	-0.201	-0.1484	-0.2703	-0.2399	0.5337	-0.0778	0.0228	1.1261	0.8217	0.3697	0.3751	0.1452	0.0857	-0.0929	0.1461	0.0975	0.2189	0.2012	0.0945	0.3175	1.0818	1.0813	0.6617	0.5831	-0.0053	-0.9413	-0.1121	-0.569	-0.2393	-0.645	-0.5308	-0.5722	-0.372	-0.9684	0.8141	-0.2023	0.6152	0.3778	0.0346	0.9109	0.2267	0.737	-0.2404	-0.1073	0.3729	-0.0364	-0.6472	-1.1311	1.4374	2.4181	1.7494	5.2371	1.5747	3.2943	1.6311	3.2073	2.3222	2.5894	-0.4333	-0.5147	0.8958	1.0226	0.2003	0.0935	0.8907	0.8997	-0.5033	-0.1794	-1.2227	-0.8723	—	—	0.0755	0.068	0.6652	0.6795	0.0211	-0.1642	-0.3716	-0.8495	0.6439	-0.1839	-0.0186	-0.2006	0.3087	0.5761	-1.0697	0.3587	1	—	0.3312	0.2695	0.3333	-0.7392	0.3708	0.1401	2.7084	0.3003	-0.7392	0.3333	0.3708	0.1401
2020-05-29	CBRE	Real Estate	Real Estate - Services	CBRE Group, Inc.	2020-03-31	2020-05-07	2.465e+10	5.268e+9	1.335e+9	1.848e+9	1.375e+9	1.290e+9	1.231e+9	1.568e+10	6.129e+9	4.249e+9	3.621e+9	6.285e+8	0.1292	0.336	0.0823	0.0542	0.2137	1.5719	0.2105	1.1926	0.0499	0.0158	-0.2002	0.1305	0.0642	0.3098	0.5429	0.0074	-0.0019	0.5383	-0.271	-1.9592	17.0691	-0.0178	0.0069	1.0852	0.0401	-0.6065	0	0.0867	—	0.1793	-0	0.0012	1.501e+8	2020-05-29	1.474e+10	2020-03-02	2019-12-31	100,000	0.1111	-0.0209	-0.2166	-0.2402	-0.0292	-0.3155	-1.0234	1.3375	-0.5357	0.0723	-0.0953	1.836e+10	0.0875	0.0835	0.1007	1.3425	0.4159	0.0102	246,477.49	52,680.96	13,351.78	12,305.81	0.0175	-0.0139	0.0194	-0.1163	1.6895	0.588	3.9074	0.2993	1.2347	-0.888	-1.7706	-1.0716	-2.5322	1.8077	5.1997	-0.0204	0.3574	-0.4331	-0.8142	-0.5857	-1.2426	-0.4809	-0.3617	0.4602	0.3057	0.7148	1.1649	0.2158	0.2617	0.5365	0.2197	0.3404	0.6615	0.2238	-0.0429	0.3141	0.113	0.6937	2.9132	0.4425	0.7052	0.1857	0.8035	0.2711	0.7885	1.4086	5.0958	-0.116	-0.2566	0.4039	1.4196	0.3286	1.6906	0.0135	1.8968	0.9465	0.8575	0.3034	0.2571	-0.1077	-0.0216	-0.6457	-0.0564	0.323	-0.067	-0.4833	-0.8232	-0.5213	-0.9726	-0.4607	-1.0874	-0.3936	-0.9886	0.4357	1.1278	0.1341	0.0379	0.0174	-0.3572	0.2092	0.0688	-0.5033	-0.1857	0.32	0.369	—	—	0.4035	0.0943	0.6652	1.1046	-0.1091	0.5938	-0.7639	-0.4148	-0.5567	-0.981	-0.6234	-0.0852	-0.5828	-0.6409	0.7308	-0.5349	1	—	1.1551	-0.8062	0.7559	1.4273	0.7471	-0.5747	-0.6275	0.1745	1.4273	0.7559	0.7471	-0.5747
2020-05-29	CCI	Real Estate	REIT - Specialty	Crown Castle Inc.	2020-03-31	2020-05-01	5.695e+9	3.723e+9	1.478e+9	3.025e+9	1.449e+9	8.510e+8	8.150e+8	3.862e+10	1.012e+10	2.456e+10	2.425e+10	3.100e+8	0.0419	0.0964	0.022	0.2595	0.6537	0.1475	0.0841	3.3361	0.1431	0.0515	-0.7129	0.0295	0.0248	0.0179	0.1463	-0.0029	-0.1633	-0.1416	-0.6361	-8.0172	2.8136	-0.0217	-0.0217	0.3016	0.008	-0.7379	0	0.1212	—	-0.0116	-0.0219	-0.0024	2.023e+9	2020-05-29	7.179e+10	2020-03-10	2019-12-31	5,100	0.02	0.1076	0.2109	0.3026	0.2587	0	-0.7178	0.9363	-0.2985	0.0723	-0.0953	9.604e+10	0.0119	0.0114	0.0315	0.0593	0.141	0.0282	1.117e+6	730,000	289,803.9216	159,803.9216	0.0093	-0.0911	0.0095	-0.666	-0.4712	-0.8192	-0.0757	-0.4647	-0.5378	0.6158	-0.518	0.8422	0.2016	-0.9257	-0.1872	-0.3105	-0.3184	0.5315	1.2239	0.0046	-0.823	0.1107	0.6778	-0.8505	-0.8877	-0.0517	-0.187	0.0027	-0.1092	0.0629	-0.2527	-0.0079	0.1028	0.0999	-0.1539	-0.8212	-1.6356	0.0281	-0.6204	-0.2338	-0.6026	-0.5615	-0.9935	-0.6921	-0.8082	-0.8209	-0.3886	-0.6495	-1.0251	-1.4511	-0.6749	-1.5677	-1.3083	-0.2754	-0.3895	0.7246	0.5629	-2.2673	-2.0493	-0.6986	-0.7072	-0.8663	-0.758	-0.2907	-0.6963	0.1286	-0.5277	0.4752	-0.5436	0.3231	-0.7156	0.1313	-0.7623	-0.1566	-0.1399	0.0671	-0.0639	-0.3023	-1.3218	0.1328	-0.0447	-0.5033	-0.1857	0.4527	0.449	—	—	0.0839	-0.2189	-0.4724	-0.9116	-0.1634	0.4974	-0.4816	-0.167	1.0401	1.2359	1.7797	0.9931	1.2547	0.5618	-0.603	1.0904	1	—	-0.2724	0.3596	-0.408	-0.7636	-0.7526	1.1526	-0.443	0.0436	-0.7636	-0.408	-0.7526	1.1526
2020-05-29	CCL	Consumer Cyclical	Leisure	Carnival Corporation & plc	2020-02-29	2020-04-03	2.094e+10	7.651e+9	2.177e+9	4.376e+9	2.162e+9	1.873e+9	6.490e+8	4.694e+10	2.429e+10	1.442e+10	1.306e+10	1.354e+9	0.0559	0.163	0.0399	0.104	0.3654	0.4461	0.0771	2.8174	0.031	0.0725	-0.8768	0.0838	-0.0191	-0.3387	1.1926	-0.0664	0.0074	-0.0848	-0.3071	-2.9854	10.2952	-0.0162	0.0024	0.1641	0.0288	-0.4826	0	0.0863	0.0928	-0.4225	-0.0022	0.0161	1.720e+9	2020-05-29	1.135e+10	2020-01-28	2019-11-30	92,000	0.0455	-0.0569	-0.5296	-0.6436	-0.665	-0.6949	-1.8291	1.9063	-0.8509	0.0723	-0.0953	2.441e+10	0.165	0.0572	0.1793	0.8578	2.1404	0.1516	227,619.5652	83,163.0435	23,663.0435	7,054.3478	0.0367	0.0222	0.0383	-0.5782	-0.6439	-0.4281	-0.9578	-0.2382	-0.483	-0.5234	-0.0635	-0.4121	0.0386	-0.3527	-1.1376	-0.3265	-0.4507	0.2981	0.4557	-0.7057	-0.5212	0.4599	0.6392	-1.2696	-1.1295	0.3603	0.5588	-0.2345	-0.1836	-0.5157	-0.3976	0.911	1.0142	-0.6592	-0.7451	0.3797	0.4302	0.0837	0.1149	1.1351	1.3123	-0.0868	-0.0646	1.3656	1.6646	0.5664	0.2848	3.2309	3.3676	0.2202	1.0415	0.0074	0.2929	-0.1238	-0.2061	1.0381	0.6902	-0.1045	-0.3915	-0.8023	-1.3392	-0.723	-1.1425	0.9022	1.3875	-0.4965	-0.4587	-0.4764	-0.4447	-0.4315	-0.3058	-0.4123	-0.3727	0.0089	0.0603	0.2906	0.347	0.1668	0.1317	0.3541	0.4553	-0.5033	-0.2835	0.3184	0.2396	0.2483	0.8289	-0.6042	-0.519	0.5513	0.6167	0.1128	-0.3079	1.4535	1.1188	-1.0043	-2.6041	-2.3816	-2.2413	-2.7928	-3.1513	2.622	-2.6946	1	—	-0.5283	0.1912	0.1131	1.313	0.0416	-2.6443	-0.1299	-0.1685	1.313	0.1131	0.0416	-2.6443
2020-05-29	CDNS	Technology	Software - Application	Cadence Design Systems, Inc.	2020-03-28	2020-04-20	2.378e+9	2.107e+9	5.017e+8	6.253e+8	4.990e+8	9.924e+8	6.804e+8	3.768e+9	2.158e+9	6.962e+8	-2.501e+8	9.463e+8	0.2629	0.5593	0.2634	0.211	0.8863	0.631	0.4599	0.7677	0.2862	-0.0612	-0.107	0.082	0.0911	0.1434	0.1961	0.0113	-0.026	0.0244	-0.1848	0.3999	27.6059	-0.0308	0.0061	1.2311	0.2511	-0.4273	0.3993	-0.0514	-0.5342	0.0614	-0.0781	0.0048	3.640e+8	2020-05-29	2.496e+10	2020-02-24	2019-12-28	8,100	0.08	0.1133	0.3803	0.313	0.2749	0	-0.7473	1.1821	-0.3212	0.0723	-0.0953	2.471e+10	0.0398	0.0273	0.0253	0.0962	0.0865	0.0146	293,522.716	260,160.3704	61,936.2963	83,999.5062	0.0018	0.0383	0.002	0.7255	0.0246	1.8997	1.6669	2.5961	2.1602	0.2605	0.0727	1.8539	1.5639	0.0021	-0.0324	0.5519	0.1885	-0.6244	-0.5684	0.911	0.5279	-1.7598	-2.2755	0.6986	0.5209	0.3463	0.2113	0.3614	0.2265	0.2665	0.1793	0.0358	-0.0315	0.2708	0.2412	0.1449	0.1363	0.1906	0.1849	0.0156	0.0751	-0.3968	-0.3884	-0.7783	-1.043	-0.7568	-0.5429	-0.7553	-0.4072	0.842	0.604	1.067	0.8346	0.227	-0.1011	0.2136	-0.0474	0.2322	0.0752	0.0023	-0.3083	0.8069	0.2181	1.1605	0.7595	-0.4502	-0.5909	-0.216	-0.144	-0.323	-0.406	-0.1385	-0.2993	0.2335	-0.0076	0.0061	0.2982	0.2336	0.2235	0.0752	0.2437	3.8716	1.9533	-0.2105	0.0176	-2.367	-2.0355	0.2061	0.1145	-3.3847	-1.4266	-0.0554	-0.0267	-0.6949	-0.5903	1.1114	2.1139	1.8256	1.0537	1.2547	0.4456	0.2142	0.9351	1	—	0.8063	-0.772	0.164	-0.4613	0.2543	1.2714	-0.1497	0.0172	-0.4613	0.164	0.2543	1.2714
2020-05-29	CDW	Technology	Information Technology Services	CDW Corporation	2020-03-31	2020-05-06	1.846e+10	3.124e+9	1.151e+9	1.423e+9	1.129e+9	7.518e+8	7.555e+8	8.222e+9	8.897e+8	3.601e+9	3.387e+9	2.144e+8	0.2085	0.38	0.0914	0.0623	0.1692	2.2455	0.845	1.3272	0.0409	0.0299	-0.2428	0.1128	0.1258	0.1367	-0.1075	0.0013	0.0262	-0.42	-0.438	-2.38	7.1	-0.0456	-4.424e-4	1.0436	0.0261	-0.8918	0	-0.054	-0.025	0.0239	-0.0024	0.0297	8.151e+8	2020-05-29	1.579e+10	2020-02-28	2019-12-31	9,900	0.0977	9.741e-5	-0.0255	-0.1852	0.0945	-0.2283	-0.813	1.2132	-0.4484	0.0723	-0.0953	1.918e+10	0.0476	0.0478	0.0742	0.9626	0.0563	0.0516	1.865e+6	315,585.8586	116,212.1212	76,313.1313	—	—	0.0151	0.3829	-0.2283	0.8465	0.3895	0.4154	-0.2085	-0.8284	-1.3065	-1.2652	-1.8783	3.1003	4.5464	1.4357	0.9538	-0.3726	-0.3543	-0.6428	-1.378	-0.2473	-0.4513	0.3513	-0.1887	0.5803	0.4125	0.5491	0.3912	0.2557	0.1674	-0.2307	-0.4219	0.1509	0.1132	0.512	0.4838	-0.2443	-0.2715	0.0857	0.1809	-0.1836	-0.0872	-0.0975	0.3169	0.7485	1.5831	-0.8137	-0.4898	-0.4448	-0.7821	0.1968	-0.6236	-0.1886	-0.3688	-0.6157	-0.9944	-0.3583	-0.4083	-0.139	-0.4325	-0.7421	-1.159	-1.0096	-1.1966	0.6548	3.3587	-0.1345	0.1071	-0.1691	-0.0241	-0.1658	-0.3536	0.3484	0.1023	—	—	—	—	0.1762	0.3478	-0.5033	-1.5183	-0.2203	0.0072	-0.2431	-0.3266	0.1434	0.0445	0.54	1.138	0.3161	0.2784	-0.1142	-0.001	-0.2954	0.0097	-0.3802	0.3779	-0.0748	0.1869	0.3176	0.0636	1	—	0.324	-0.7279	0.125	0.3008	-0.7457	0.0305	0.6872	-0.2019	0.3008	0.125	-0.7457	0.0305
2020-05-29	CE	Basic Materials	Chemicals	Celanese Corporation	2020-03-31	2020-04-28	6.070e+9	1.501e+9	7.080e+8	1.365e+9	1.007e+9	7.330e+8	9.960e+8	9.545e+9	2.448e+9	4.309e+9	3.739e+9	6.080e+8	0.0967	0.1573	0.0768	0.1166	0.2473	0.6359	0.2994	1.9181	0.1641	0.0705	-0.2916	-0.1317	-0.2141	-0.46	-0.2845	-0.0709	-0.204	-1.4673	-0.4514	-2.7392	8.681	-0.0283	0.0041	0.917	0.0637	-0.7029	0.0112	0.0141	-0.1585	-0.3282	-0.0072	0.0694	1.255e+9	2020-05-29	1.064e+10	2020-02-06	2019-12-31	7,714	0.0039	0.0413	-0.0332	-0.2846	-0.1029	-0.2846	-0.9122	1.2963	-0.5333	0.0723	-0.0953	1.434e+10	0.0689	0.0936	0.0952	0.4234	0.2302	0.118	786,880.9956	194,581.2808	91,781.1771	129,115.8932	-0.1351	-0.0082	-0.1356	-0.3208	0.3292	-0.4618	0.164	0.2297	0.8902	-0.4305	-0.1082	-0.9257	-0.1948	0.0116	0.3874	0.1837	1.2023	-0.1066	0.0635	0.1375	1.1012	0.4266	0.5575	0.2266	0.6718	-1.2742	-0.6691	-1.2891	-0.5363	-0.7124	-0.5345	-0.3862	-0.3485	-0.7126	-0.6723	-1.1076	-0.6261	-1.2695	-1.7278	0.2761	0.6006	0.2908	0.7948	0.1951	0.3673	-0.1884	-0.2524	-0.4764	-0.6462	-0.5131	-1.1319	0.0844	0.2003	-0.1565	0.2911	0.3575	0.522	0.0472	-0.0838	-0.2345	-0.3399	-0.4832	0.2551	-0.1271	-0.9836	-0.1033	0.2652	-0.3125	0.3953	-0.2384	0.0712	0.0221	0.7967	-0.2612	-0.1023	-1.1115	-0.7824	0.0409	0.3178	-0.9798	-0.8338	-0.3296	-0.2685	0.041	-0.3424	-0.7999	-1.1168	-0.4463	-0.37	0.2895	-1.1064	0.9095	0.861	0.927	1.284	0.2173	-0.0298	-0.8202	-0.3613	-0.4028	-0.2034	0.5938	-0.5182	1	—	0.3815	0.5741	-0.7307	0.1728	-0.1588	-0.3893	-0.0146	0.4778	0.1728	-0.7307	-0.1588	-0.3893
2020-05-29	CERN	Healthcare	Medical - Healthcare Information Services	Cerner Corporation	2020-03-31	2020-04-29	5.714e+9	4.642e+9	5.811e+8	1.341e+9	2.062e+8	5.104e+8	5.684e+8	6.736e+9	3.863e+9	1.452e+9	1.166e+9	3.988e+8	0.0954	0.6891	0.0758	0.1017	0.8124	0.8483	0.1321	2.5066	0.0995	0.1141	-0.5557	0.046	0.0307	-0.2526	0.008	-0.0406	-0.0098	-0.025	-0.2155	-0.8701	14.2491	-0.0153	0.0028	1.5217	0.0592	-0.4265	0.0999	0.053	0.0728	-0.2986	-0.0208	0.0473	2.120e+9	2020-05-29	2.222e+10	2020-02-10	2019-12-28	27,400	-0.0616	0.0265	0.0555	0.0202	0.0206	-0.0887	-0.4685	0.6553	-0.3182	0.0723	-0.0953	2.327e+10	0.023	0.0256	0.0576	0.2456	0.1739	0.0954	208,557.0073	169,423.6861	21,208.0657	20,743.9416	0.1147	-0.1847	0.1076	-0.329	-0.4375	2.6625	2.1486	0.2167	-0.0701	-0.54	-0.5668	1.5322	1.1272	0.4191	0.1148	-0.2002	-0.2743	0.1582	0.1221	-0.2719	-0.5094	1.1512	1.876	-0.4486	-2.6101	0.0734	-0.3158	0.0345	-0.4742	-0.376	-0.5066	-0.1293	-0.2961	-0.3507	-0.6545	0.2583	-0.0185	0.1423	-0.0042	-0.1344	-0.2672	-0.4142	-0.6401	-0.3285	0.0273	-0.4973	-0.37	-0.5856	-0.3517	0.6857	0.6175	0.6695	0.7256	-0.0437	0.1196	1.0856	1.088	-0.0715	0.0755	0.2215	0.0172	-0.5141	-0.5532	1.1639	0.7857	-0.5099	-0.5259	-0.3495	-0.4871	-0.4385	-0.5216	-0.3636	-0.5184	-0.6873	-1.1163	0.9273	0.7494	-0.6898	-0.5217	0.8852	0.7783	1.0453	0.2089	0.1907	0.477	0.1648	0.5419	-0.3967	-0.4546	-0.4124	-0.1792	0.5794	0.5843	0.5728	1.286	0.0327	0.4301	0.5293	0.1012	0.7379	1.5427	-1.5373	0.9551	1	—	0.2917	0.4962	-0.3243	-0.3203	0.3595	0.7161	-0.0875	0.3939	-0.3203	-0.3243	0.3595	0.7161
2020-05-29	CF	Basic Materials	Agricultural Inputs	CF Industries Holdings, Inc.	2020-03-31	2020-05-07	4.560e+9	1.158e+9	9.230e+8	1.878e+9	9.870e+8	4.710e+8	1.099e+9	1.244e+10	2.728e+9	4.749e+9	3.996e+9	7.530e+8	0.1109	0.0931	0.0379	0.2024	0.2539	0.3665	0.1727	3.1656	0.241	0.082	-0.2629	0.0195	0.2319	0.2731	0.011	0.0403	-0.085	0.0034	-0.3817	-2.1278	4.4661	-0.0454	0.0044	0.813	0.0605	-0.5657	0	0.0687	0.1697	0.2537	-0.0064	0.0369	6.260e+8	2020-05-29	6.300e+9	2020-02-24	2019-12-31	3,000	0.0345	0.0248	-0.1933	-0.3451	-0.2711	-0.4244	-0.9257	1.242	-0.5907	0.0723	-0.0953	1.030e+10	0.0748	0.1744	0.1824	0.4429	0.433	0.0994	1.520e+6	386,000	307,666.6667	366,333.3333	-0.0145	0.0345	-0.015	-0.2315	0.6023	-0.8388	-0.5491	-0.2641	-0.0127	0.1975	0.9635	-0.8967	-0.1399	-0.5053	-0.6812	-0.1072	0.3674	0.4548	1.9404	0.6248	2.1558	0.6172	0.8816	0.3	0.7452	-0.1276	0.1422	1.1227	0.973	0.4769	0.7149	-0.1266	-0.1752	0.6175	0.891	-0.2705	-0.0744	0.17	0.0668	0.3284	0.6698	1.1278	2.1577	1.4095	2.1561	-0.1545	-0.1903	-0.0827	-0.285	-0.1588	-0.5069	0.2758	0.4713	-0.2419	-0.3755	-0.6057	-0.9489	0.0755	-0.0523	-0.313	-0.5728	-0.505	0.137	0.5138	0.0573	0.4122	2.2825	-0.0309	2.7824	0.3737	2.9646	0.8663	3.7773	-0.0624	0.1633	-0.1273	-0.0168	0.2177	0.4907	-0.055	-0.105	-0.5033	-0.745	0.2509	-0.1161	0.5689	0.2946	0.528	0.7632	0.3356	-0.7842	0.4247	0.4514	0.6349	0.9003	0.0116	-0.8603	-1.0881	-0.9914	-1.2171	-0.2563	0.4135	-0.9113	1	—	0.0786	1.6593	0.3626	0.9017	-0.2238	-0.8874	1.9475	0.8689	0.9017	0.3626	-0.2238	-0.8874
2020-05-29	CFG	Financial Services	Banks - Regional	Citizens Financial Group, Inc.	2020-03-31	2020-05-07	8.043e+9	5.652e+9	1.730e+9	2.433e+9	1.730e+9	1.386e+9	-3.030e+8	1.767e+11	2.195e+10	1.750e+10	1.316e+10	2.615e+10	0.1043	0.032	0.0078	0.2151	0.7027	0.0455	0.0631	-0.0736	-0.0377	-0.0084	—	0.0525	-0.0437	-0.2304	-1.266	-0.0791	-0.103	-0.9517	-0.099	-5.4081	1.1666	-0.0992	0.0018	0.2155	0.148	-0.8758	0	0.0559	—	-0.2829	-0.0052	0.0772	1.926e+9	2020-05-29	1.028e+10	2020-02-24	2019-12-31	18,000	-0.0055	0.0327	-0.2262	-0.3561	-0.2698	-0.3936	-1.2529	1.6431	-0.621	0.0723	-0.0953	1.623e+9	0.1348	-0.0295	1.4987	4.9545	2.1349	0.1873	446,833.3333	314,000	96,111.1111	-16,833.3333	0.0583	-0.0339	0.058	-0.2734	-0.4564	-1.1977	-0.6634	-0.6447	-0.5149	0.2904	-0.171	1.0553	0.3953	-1.1213	-0.8449	-0.3585	-0.3411	-1.003	-0.9108	-1.1407	-1.4411	-0.8839	-0.8935	—	—	0.1228	-0.1501	-0.3673	-0.6109	-0.34	-0.4876	-1.2482	-1.1121	-0.8105	-0.9715	-0.3969	-0.7476	-0.7648	-0.418	0.8649	0.6881	-0.9844	-1.0583	4.5584	2.0362	4.6855	3.369	3.2204	1.7201	1.2777	0.4043	-0.751	-0.5994	-0.3088	-0.6862	-3.63	-2.0609	-0.1557	-0.0241	-0.7635	-0.6148	0.097	-0.6057	-0.9348	-0.3982	-0.3424	-0.6339	-0.1368	-0.3521	-0.2261	-0.4512	-0.4973	-1.0125	-0.3225	-0.4029	0.4673	0.4115	-0.0656	-0.2553	0.5049	0.4125	-0.5033	-0.1794	0.2018	0.4084	—	—	-0.3705	-0.4694	0.3945	0.3667	1.0262	0.6578	2.0145	1.1254	0.1096	-1.031	-1.1369	-0.9865	-1.0379	-1.544	1.7468	-1.1193	1	—	-0.3709	-1.0818	-0.6426	1.351	-0.5731	-1.1426	-0.271	-0.7264	1.351	-0.6426	-0.5731	-1.1426
2020-05-29	CHD	Consumer Defensive	Household & Personal Products	Church & Dwight Co., Inc.	2020-03-31	2020-04-30	4.478e+9	2.045e+9	9.140e+8	1.104e+9	9.201e+8	6.700e+8	8.843e+8	7.486e+9	2.818e+9	2.948e+9	1.901e+9	1.047e+9	0.153	0.2732	0.0895	0.2041	0.4567	0.5982	0.2378	1.4375	0.1975	0.0392	-0.0818	0.0702	0.0995	0.1253	0.2932	0.01	-0.0014	0.2336	-0.3938	-1.7219	12.7614	-0.029	0.0062	0.7915	0.1398	-0.6236	0	0.151	0.0797	0.0552	-0.0047	0.0036	3.272e+8	2020-05-29	1.848e+10	2020-02-18	2019-12-31	4,800	0.0213	0.1018	0.0835	0.0872	-0.0783	-0.0555	-0.5399	0.5396	-0.244	0.0723	-0.0953	2.038e+10	0.0363	0.0478	0.0542	0.2197	0.1525	0.0177	932,958.3333	426,083.3333	190,416.6667	184,229.1667	0.0479	0.0213	0.0489	0.0335	0.0419	0.2193	-0.3272	0.3909	0.2488	0.2099	0.477	-0.0148	0.3748	-0.0607	-0.5632	0.0422	-0.0844	-0.323	-0.0967	0.349	0.8527	-0.094	-0.1322	0.763	1.3154	0.2569	0.6733	0.4068	1.0718	0.2372	0.7317	0.1212	0.4586	0.2549	0.1147	0.3174	0.0107	0.3954	0.5899	-0.0158	0.1687	-0.1835	-0.036	-0.3764	0.0353	-0.5423	-0.6194	-0.6272	-0.4035	-0.2201	0.2292	0.4028	0.6558	-0.0738	0.1449	0.3145	0.155	0.2391	0.1527	-0.3292	0.4143	0.0407	1.0663	0.2434	0.457	-5.556e-4	0.5871	0.0281	0.5234	0.0413	0.279	0.2182	0.4366	-0.1483	-0.0442	0.382	0.4108	0.163	-0.0017	0.435	0.4864	-0.5033	-0.3914	0.5672	1.056	0.1935	0.452	0.1957	0.5844	0.421	-0.1737	-0.074	-0.0654	-0.6459	-0.9303	0.9686	0.5753	0.8261	-0.2691	0.9313	1.2619	-1.922	1.4641	1	—	0.0239	0.2079	0.5215	-0.171	0.4094	0.7983	0.4539	0.1159	-0.171	0.5215	0.4094	0.7983
2020-05-29	CHRW	Industrials	Integrated Freight & Logistics	C.H. Robinson Worldwide, Inc.	2020-03-31	2020-05-01	1.536e+10	1.187e+9	6.749e+8	7.751e+8	6.749e+8	4.933e+8	5.657e+8	4.848e+9	1.587e+9	1.770e+9	1.476e+9	2.946e+8	0.1728	0.2448	0.1018	0.0439	0.0772	3.1688	0.3108	1.2912	0.0368	0.0296	-0.1119	-0.0665	-0.1539	-0.2859	-0.2812	-0.0135	-0.1365	-0.9889	-0.3651	-1.9037	14.7328	-0.0271	-0.0017	1.3912	0.0608	-0.6726	0	-0.0632	—	-0.2194	-0.0022	0.022	5.906e+8	2020-05-29	1.095e+10	2020-02-19	2019-12-31	15,427	0.0108	0.1385	0.1861	0.0677	-0.0716	-0.0911	-0.4445	0.5309	-0.3267	0.0723	-0.0953	1.243e+10	0.045	0.0516	0.0624	1.2361	0.1449	0.0539	995,871.2647	76,930.9004	43,745.7704	36,668.4385	-0.0764	-0.0017	-0.0773	0.158	0.2	0.0524	0.0469	0.5462	0.5759	-0.963	-1.0611	-1.6652	-1.9297	4.3844	4.1609	0.2099	0.1069	-0.3888	-0.4654	-0.6687	-0.8028	-0.2521	-0.2458	0.686	0.762	-0.7791	-0.5394	-0.9636	-0.833	-0.43	-0.7128	-0.3833	-0.3767	-0.0263	-0.126	-0.633	-0.5046	-0.8012	-0.6376	0.0628	-0.1039	-0.1442	-0.0096	-0.2622	-0.4812	1.2237	1.5473	-0.6418	-0.5716	-0.0744	-0.0456	0.3459	0.3199	-0.0339	-0.1184	0.4208	0.3911	-0.4706	-0.5044	0.1231	0.5374	-0.5034	-0.4283	0.0142	0.0541	0.0437	2.7108	-0.4856	-0.5199	-0.3746	-0.2382	-0.3069	-0.039	-0.2163	-0.066	-0.6326	-0.5409	0.068	0.1066	-0.5322	-0.4119	-0.5033	-0.5462	-0.2557	-0.4237	—	—	-0.2642	-0.472	0.5526	0.7988	0.2008	0.1656	-0.0779	-0.1229	1.4248	1.1073	0.7399	-0.2439	0.7239	1.552	-1.9509	0.8973	1	—	0.3	-0.5047	-0.5329	0.0762	0.0257	0.7961	0.1601	-0.1023	0.0762	-0.5329	0.0257	0.7961
2020-05-29	CHTR	Communication Services	Telecommunications Services	Charter Communications, Inc.	2020-03-31	2020-05-01	4.630e+10	1.545e+10	7.003e+9	1.622e+10	6.343e+9	1.811e+9	5.334e+9	1.466e+11	2.963e+10	7.991e+10	7.700e+10	2.908e+9	0.0565	0.1054	0.0124	0.1513	0.3337	0.3159	0.0611	6.7819	0.1152	0.0714	-0.5657	0.0478	0.1654	0.2147	0.8611	0.0208	-0.0023	0.0497	-0.5453	-4.7485	1.6467	-0.0496	-2.131e-4	0.3783	0.0198	-0.7494	0	-0.2773	—	0.1669	-0.0069	0.0695	8.118e+9	2020-05-29	1.119e+11	2020-01-31	2019-12-31	95,100	0.0393	0.0997	0.1031	0.1641	0.3044	0	-0.5654	0.7639	-0.3148	0.0723	-0.0953	1.889e+11	0.0162	0.0476	0.0858	0.245	0.2647	0.0725	486,813.8801	162,429.0221	73,638.2755	56,088.3281	0.0082	-2.8052	0.0085	-0.5743	-0.7238	-0.7664	-1.0885	-0.5875	-0.6875	-0.177	-0.2151	-0.55	-0.8921	-0.6025	-1.2395	-0.3631	-0.6326	2.0823	3.1042	-0.1721	-0.1309	0.4422	0.5271	-0.4741	-0.5508	0.0875	-0.2476	0.7629	0.7787	0.3822	0.2556	0.6199	2.6035	0.3838	0.0825	0.3113	0.6108	0.2153	0.7566	-0.1951	-0.4889	-0.1856	-0.4374	0.0645	-0.2796	-0.4983	-0.7241	-0.4094	-0.6281	-0.9898	-1.3775	-0.5446	-1.581	-0.2991	-0.3635	-0.8444	-0.9704	-0.3378	-0.4242	-0.6408	-0.7788	-0.785	-0.9065	-0.3445	-0.8746	-0.3143	-0.7124	-0.3598	-0.8165	-0.2898	-0.6211	-0.2378	-0.362	-0.0308	-0.2874	0.0579	0.1019	-5.9188	-3.8523	0.1252	0.2399	-0.5033	-0.5851	-1.0782	-0.9145	—	—	0.3828	0.3726	0.3069	0.5753	0.9113	1.1081	0.2138	0.9281	0.9428	0.6766	1.1665	1.1644	1.2547	1.1614	-1.1762	0.9788	1	—	-0.7827	1.1668	0.6914	-0.5116	-0.9096	1.0671	-0.3617	0.192	-0.5116	0.6914	-0.9096	1.0671
2020-05-29	CI	Healthcare	Medical - Healthcare Plans	Cigna Corporation	2020-03-31	2020-05-07	1.541e+11	2.476e+10	7.908e+9	1.123e+10	8.670e+9	4.917e+9	7.057e+9	1.547e+11	4.508e+10	3.710e+10	3.265e+10	5.425e+9	0.0823	0.16	0.0318	0.0513	0.1607	0.996	0.1091	1.6636	0.0458	0.0211	-0.1373	1.0495	0.3366	0.5561	0.6343	-0.0163	0.2906	0.5675	-0.2398	-2.9062	5.3486	-0.0414	-0.0153	0.4161	0.0351	-0.7084	0	0.9741	0.9727	-0.4934	-0	0.0251	2.157e+9	2020-05-29	7.249e+10	2020-02-27	2019-12-31	73,700	-0.0014	0.0074	0.0788	-0.015	0.3238	-0.1133	-0.8486	1.2681	-0.4155	0.0723	-0.0953	1.042e+11	0.0678	0.0973	0.1078	1.4793	0.6218	0.0298	2.091e+6	335,956.5807	107,299.8643	95,753.0529	1.0523	—	1.0509	-0.4116	-0.5225	-0.4454	-0.9904	-0.3411	-0.6842	-0.9088	-0.9762	-1.3023	-1.5573	0.7025	0.362	-0.2531	-0.321	-0.2212	-0.2183	-0.6119	-0.9893	-0.3939	-0.3324	0.6212	0.7659	5.1665	4.7366	1.6886	2.3554	0.936	0.5221	0.4207	0.2194	-0.0595	-0.3397	2.3724	3.2128	0.7222	0.485	0.2664	0.6802	0.3292	0.9561	0.371	1.2323	1.6462	1.2785	0.2838	1.5692	0.5624	0.4834	0.0321	-0.3934	-0.224	-0.3795	-0.3824	-0.5852	-1.6907	-2.093	-0.6123	-1.0258	-0.6802	-0.7327	-0.1526	-0.5228	0.8135	0.9467	-0.1045	-0.0346	-0.1944	-0.0063	-0.0966	-0.0878	-0.2954	-0.5414	3.9909	4.2144	—	—	3.0391	3.5454	-0.5033	-0.9901	2.6455	4.1047	3.9181	4.8956	-0.723	-0.7068	0.6652	0.8823	0.247	0.2224	-0.4569	-0.168	-0.2046	0.5506	0.3733	1.2368	0.5951	0.0471	0.5001	0.2887	1	—	-0.6699	-0.5133	1.5988	1.1433	-0.6561	0.5153	1.4296	-0.5916	1.1433	1.5988	-0.6561	0.5153

← anterior siguiente →