Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26051–26100 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-04-30	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2019-12-31	2020-02-20	1.641e+9	4.763e+8	4.325e+8	1.046e+9	5.485e+8	3.538e+8	4.783e+8	1.123e+10	6.083e+9	4.455e+9	4.434e+9	2.048e+7	0.0407	0.0424	0.0315	0.2635	0.2903	0.1461	0.0582	2.2086	0.2915	0.0381	-0.3879	0.0443	0.0841	0.0919	-0.0026	0.0115	0.0166	-0.0436	-0.3967	-4.2379	3.0499	-0.04	-0.0016	0.0378	0.0018	-0.4387	0	—	—	0.0476	-0.0083	-0.0038	4.377e+8	2020-04-30	1.278e+10	2020-02-20	2019-12-31	2,476	-0.0128	0.0961	-0.1786	-0.1598	-0.0353	-0.2358	-0.8008	1.0161	-0.427	-0.0987	-0.1364	1.722e+10	0.0277	0.0374	0.0608	0.0953	0.4759	0.0342	662,769.3861	192,373.9903	174,665.9935	193,183.7641	0.0578	-0.0496	0.0571	-0.7589	-0.53	-1.1623	-1.0455	-0.5305	-0.2634	0.6105	-0.5118	-0.7478	-2.0517	-0.9229	-0.2162	-0.4294	-0.428	0.1747	-0.1452	0.9442	-0.1629	-0.0383	0.2575	-0.0387	-0.1317	0.0012	-0.134	0.2888	0.6361	0.1156	-0.1241	-0.1494	0.0915	0.2446	0.087	0.4563	0.2842	0.1479	0.2743	-0.2207	-0.2741	-0.3413	-0.3111	-0.4454	-0.1043	-0.7794	-0.2373	-0.0701	-0.0081	-0.339	0.6156	-0.4102	0.5434	-0.3262	-0.3158	-0.1596	-0.6247	-0.2668	-0.2831	-0.7114	-1.0812	-0.8336	-0.7632	1.0614	0.6939	-0.1904	-0.6778	-0.3081	-0.8467	-0.0367	-0.8299	0.1435	-0.6769	-0.3798	-0.5957	0.4493	0.5178	-0.1348	-0.8027	0.4581	0.4552	-0.5009	-0.1857	—	—	—	—	0.1238	-0.0982	0.2358	0.347	-0.1482	0.4775	-0.3881	0.0065	-0.4008	-0.0289	-0.1782	0.5757	0.1146	0.167	-0.3046	0.2215	—	1	-0.7209	-0.0169	0.1593	-0.187	-0.1519	0.1453	-0.3431	-0.3689	-0.187	0.1593	-0.1519	0.1453
2020-04-30	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2019-12-31	2020-02-27	2.097e+10	3.217e+9	1.800e+9	2.396e+9	1.993e+9	1.273e+9	1.032e+9	2.505e+10	7.030e+8	1.182e+10	1.160e+10	2.250e+8	0.1165	0.1284	0.0508	0.0858	0.1534	0.8372	1.8108	1.3236	0.0492	0.0164	-0.3875	0.007	-0.1552	-0.28	-0.427	-0.0342	0.0189	-0.323	-0.4719	-4.8402	5.0584	-0.0372	0.0014	0.3924	0.009	-0.9719	0	-0.1158	—	-0.287	-0.0089	0.0463	2.865e+9	2020-04-30	2.956e+10	2020-02-27	2019-12-31	174,000	-0.0114	0.2157	-0.3629	-0.2758	-0.4532	-0.4037	-0.988	0.9507	-0.6126	-0.0987	-0.1364	4.115e+10	0.0431	0.0349	0.0582	0.5096	0.0238	0.0969	120,528.7356	18,488.5057	10,344.8276	5,931.0345	0.0186	-0.0057	0.0184	-0.2585	-0.3739	-0.6511	-1.219	-0.234	-0.5274	-0.7513	-0.4766	-1.339	-1.2023	0.3858	-0.348	3.6994	2.9304	-0.39	-0.455	-0.6106	-0.5623	-0.5032	-0.6815	-0.0378	-0.0171	-0.273	-0.2911	-1.1673	-1.4322	-0.6284	-0.7225	-0.5948	-0.7134	-0.4441	-0.8772	0.4709	0.4363	-0.1393	-0.329	-0.0782	-0.5438	-0.3687	-0.6778	-0.4795	-0.9085	-0.0971	-0.532	-0.9178	-0.8086	-0.7297	0.0144	-0.5936	-0.5199	-0.2768	-0.3678	-0.0085	-0.5783	-0.0205	-0.4317	-0.5115	-0.5908	-0.7852	-0.9602	-1.4822	-1.047	-0.5671	-0.6629	-0.5459	-0.8705	-0.4663	-0.6258	-0.3708	-0.5781	-0.3707	-0.415	0.1185	0.2139	0.0479	-0.0971	0.1863	0.2973	-0.5009	-0.2865	-0.4085	-0.3614	—	—	-0.5648	-0.6363	0.205	-0.2424	0.5467	0.5935	0.4921	0.3017	0.6638	-1.1072	-0.7278	-1.0759	-0.9444	-0.6204	-0.5332	-1.0477	—	1	-0.1738	-0.5663	-0.5613	-0.6942	-0.5601	-0.9205	-0.371	-0.37	-0.6942	-0.5613	-0.5601	-0.9205
2020-04-30	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2019-12-31	2020-02-11	6.707e+9	2.371e+9	1.097e+9	1.223e+9	1.073e+9	6.330e+8	6.710e+8	5.027e+9	-2.350e+8	2.973e+9	2.276e+9	6.970e+8	0.4022	0.4717	0.1259	0.1636	0.3535	1.3342	—	1.316	0.1	0.0398	-0.1945	-0.0462	-0.0154	0.0018	-0.1747	0.0078	0.0338	-0.567	-0.5914	-1.861	6.7484	-0.0534	-0.002	1.0943	0.1387	-1.0111	0	-0.0533	0.1567	0.048	-0.0036	0.0603	1.036e+9	2020-04-30	1.075e+10	2020-02-11	2019-12-31	18,000	-0.3077	0.191	-0.1517	-0.0723	-0.1098	-0.1722	-0.6982	1.0282	-0.4465	-0.0987	-0.1364	1.303e+10	0.0589	0.0624	0.0939	0.5148	-0.0219	0.0963	372,611.1111	131,722.2222	60,944.4444	37,277.7778	0.4623	-0.3077	0.2615	1.628	1.8899	1.3889	0.6964	0.9193	0.7977	-0.1557	0.5101	-0.4746	-0.0683	1.327	0.7335	—	—	-0.3949	-0.4616	-0.2844	0.2785	-0.0016	-0.0335	0.4689	0.7054	-0.664	-0.7505	-0.3164	-0.3538	-0.0646	-0.0178	-0.33	-0.4338	0.1898	0.3676	0.5679	0.5593	-0.3901	-0.7188	0.0682	-0.319	-0.0684	-0.2977	-0.0034	-0.2301	-0.0886	-0.5216	-1.0034	-0.8926	-1.3499	-0.6016	0.3136	0.4873	-0.2352	-0.3343	-0.8777	-1.6248	-0.2977	-0.6839	-0.0926	0.4417	0.0926	0.4827	-1.6692	-1.2353	-0.392	-0.2085	-0.391	-0.1563	-0.334	0.072	-0.2847	-0.0065	-2.1561	-2.2526	3.7479	4.2142	-1.2107	-1.8536	1.8926	2.1577	-0.5009	-0.2865	-0.1349	-0.1113	0.7031	0.8737	0.1248	0.2271	0.4808	0.4586	0.7407	0.9885	0.4839	0.2923	0.4446	0.1288	0.2359	0.2813	0.5156	0.5989	-0.2622	0.0884	—	1	0.7599	-0.0722	-0.1926	-0.4522	-0.3835	0.3082	1.0121	0.3438	-0.4522	-0.1926	-0.3835	0.3082
2020-04-30	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2019-12-31	2020-02-26	2.129e+10	1.116e+10	9.070e+9	1.074e+10	9.120e+9	6.025e+9	5.728e+9	4.751e+10	-8.210e+9	4.756e+10	4.666e+10	8.985e+8	0.1773	0.2348	0.1268	0.4261	0.5242	0.448	—	1.348	0.2691	0.0441	-0.2947	0.0124	0.0345	0.028	0.3558	0.0065	0.091	-0.0891	-1.001	-4.345	8.0948	-0.0287	0.0038	0.8624	0.0189	-1.1728	0	0.1014	0.03	0.0157	-0.0051	0.0278	8.558e+9	2020-04-30	1.395e+11	2020-02-26	2019-12-31	205,000	-0.0238	0.1343	-0.127	-0.0139	-0.128	-0.1368	-0.735	0.9814	-0.369	-0.0987	-0.1364	1.862e+11	0.0432	0.0411	0.0577	0.1143	-0.0589	0.0613	103,830.2439	54,428.2927	44,242.9268	27,943.4146	0.0371	0.0826	0.0362	0.1427	0.1076	-0.0186	-0.6251	0.9331	0.8136	1.8562	3.8427	0.2628	0.8989	-0.3512	-1.1947	—	—	-0.3744	-0.4342	0.8008	3.0749	0.0918	0.0872	0.2059	0.3303	-0.2337	-0.2449	-0.0132	0.0305	-0.0121	0.0477	0.2268	0.1541	0.1694	0.3274	0.9387	1.0294	0.101	0.0446	-0.0771	-0.5421	-0.3016	-0.5929	-0.4867	-0.9188	-0.748	-1.3232	-1.0727	-0.9607	-3.4733	-2.7105	-0.4428	-0.3524	-0.202	-0.3077	0.451	-0.0249	0.1669	-0.2611	-0.231	0.1006	-0.718	-0.8497	-2.4404	-2.0116	-0.5787	-0.693	-0.4968	-0.6438	-0.3777	-0.1583	-0.3104	-0.1767	-0.452	-0.4987	0.2742	0.3855	0.4159	0.4164	0.3113	0.4335	-0.5009	-0.2865	0.5419	0.507	0.1353	0.0734	0.0581	0.1437	0.3996	0.2523	0.2897	0.0701	-0.0076	-0.2659	-0.0605	0.2733	0.512	0.2094	0.739	0.4438	-0.4259	0.618	—	1	0.6405	0.9093	0.1984	-0.8675	-0.8022	0.4659	-0.1421	0.7749	-0.8675	0.1984	-0.8022	0.4659
2020-04-30	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2019-12-31	2020-02-04	5.278e+9	3.249e+9	7.711e+8	1.913e+9	7.696e+8	6.454e+8	1.480e+9	1.759e+10	5.617e+9	9.734e+9	9.337e+9	4.023e+8	0.0516	0.1847	0.0367	0.1461	0.6155	0.3001	0.1149	2.4411	0.2804	0.0529	-0.0608	0.0509	0.1917	0.1445	0.0694	0.0119	-0.243	-0.2135	-0.5534	-4.881	1.4854	-0.0511	0.0103	0.5178	0.0229	-0.6807	0.165	-0.4313	0.0419	0.0936	-0.0319	-0.053	2.942e+8	2020-04-30	2.173e+10	2019-05-30	2019-03-31	18,286	0.2847	0.294	-0.1333	-0.0679	-0.3041	-0.2086	-1.0093	1.5325	-0.4968	-0.0987	-0.1364	3.107e+10	0.0297	0.0681	0.0616	0.1699	0.2584	0.0135	288,614.2404	177,655.0366	42,168.8724	80,919.8294	-0.182	0.16	-0.2338	-0.6871	-0.9878	-0.3166	-0.9992	-0.4508	-0.9928	-0.2894	-0.5265	0.6573	0.2645	-0.6314	-0.9554	-0.2957	-0.4853	0.3231	0.3128	0.8729	0.4915	0.2799	0.0656	0.8197	0.7533	0.0494	0.0462	0.9436	0.784	0.2209	0.1712	-0.0739	-0.188	0.2517	0.2642	-1.2274	-1.0574	-0.0268	-0.0973	-0.202	-0.1311	-0.0064	0.2192	-0.4347	-0.1429	-0.6566	-0.3982	-0.4778	0.0521	-1.1529	-1.4977	-0.606	-1.7569	-0.3648	-0.508	-0.753	-1.1921	0.6959	0.3783	-0.4367	-0.8014	-0.6912	-1.1736	-0.0928	-0.3717	-0.4503	-0.5954	-0.3282	-0.5075	-0.3831	-0.5426	-0.1649	-0.3116	1.5637	1.224	-1.5716	-1.3501	0.7386	0.662	-1.5834	-1.515	2.0561	0.5113	-1.789	-1.4529	0.1889	0.1423	0.2185	0.1352	-0.9829	0.1341	-0.8324	-0.6676	-0.6789	-0.5792	1.3611	0.2364	0.2564	-0.4867	0.2863	-0.7099	1.5009	-0.2559	—	1	-0.6689	0.29	-0.011	-0.0802	-0.8654	-0.1122	-0.8037	-0.1895	-0.0802	-0.011	-0.8654	-0.1122
2020-04-30	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2019-12-31	2020-02-04	2.249e+11	1.125e+10	2.709e+9	4.900e+8	-4.360e+8	-9.170e+8	3.125e+9	6.087e+10	6.174e+9	1.200e+10	9.930e+9	2.065e+9	0.1329	0.1848	-0.0151	0.012	0.05	3.6953	-0.1485	—	0.0139	0.0745	-0.1355	0.0535	0.0303	-0.0518	0.216	-0.0013	0.0142	-0.0039	-0.197	-20.2653	-1.7165	-0.0233	0.0061	0.5217	0.0339	-0.8722	0	0.0589	0.0494	-0.1053	-0	0.0851	2.382e+9	2020-04-30	2.288e+10	2019-05-15	2019-03-31	80,000	0.0256	0.0442	-0.0378	-0.0493	0.15	-0.1715	-0.7323	0.9708	-0.3211	-0.0987	-0.1364	3.281e+10	-0.0401	0.1366	0.0149	6.8555	0.2698	0.1041	2.812e+6	140,587.5	33,862.5	39,062.5	0.0272	0.0256	0.0279	-0.1503	-0.3044	-0.3163	-0.8417	-1.2456	-1.5143	-1.3167	-1.4392	-1.7856	-1.9928	4.7132	3.5266	-0.9163	-0.825	—	—	-0.8373	-1.3968	0.7434	1.0032	0.6236	0.7566	0.0686	-0.1929	-0.0384	-0.332	-0.1719	-0.3733	0.08	-0.0396	0.0514	-0.2487	0.4406	0.2141	0.1886	-0.0014	-0.8483	-1.4877	0.7417	2.0496	-1.0576	-1.3031	4.6326	3.6106	-0.4565	-0.0264	0.697	0.682	-5.2907	-5.9211	-0.4436	-0.4996	0.7371	0.6525	0.3537	0.59	-0.4343	-0.7984	-0.6164	-0.6873	-1.0063	-1.3179	1.3023	1.5271	-0.3789	-0.5758	-0.4048	-0.529	-0.2798	-0.4763	-0.1289	-0.2599	0.1909	0.0204	0.1786	0.2631	0.253	0.0578	-0.5009	-0.9715	0.3558	0.4955	0.2225	0.4448	-0.1909	-0.2953	0.6657	0.8532	1.0857	1.0327	0.5927	1.3752	-0.8621	0.7953	0.3446	1.3083	0.5197	0.4553	-0.463	0.9458	—	1	-0.4844	-0.1968	-0.1391	0.5686	-0.9125	0.7282	0.004	-0.3406	0.5686	-0.1391	-0.9125	0.7282
2020-04-30	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2019-12-31	2020-02-21	4.829e+9	3.243e+9	2.075e+9	2.254e+9	2.054e+9	1.422e+9	1.606e+9	1.027e+10	6.120e+8	6.155e+9	4.323e+9	1.930e+9	0.3388	0.3159	0.1385	0.4298	0.6714	0.4705	2.3229	1.1782	0.3326	0.0247	-0.0412	0.087	0.0789	0.078	0.1717	-0.0036	0.0302	-0.7899	-0.5996	-1.9183	8.4134	-0.0413	-0.0033	1.7516	0.188	-0.919	0	-0.0155	—	-0.009	-0	0.0178	1.401e+9	2020-04-30	4.578e+10	2020-02-21	2019-12-31	11,000	-0.1538	0.1532	-0.0736	0.1114	0.1009	-0.1434	-0.9021	1.3555	-0.4201	-0.0987	-0.1364	5.001e+10	0.0311	0.0351	0.0451	0.0966	0.0134	0.0306	439,018.1818	294,772.7273	188,672.7273	146,000	0.2846	-0.2372	0.2408	1.2094	0.6557	0.4631	1.9009	1.1123	1.6965	1.8842	1.1385	0.8988	0.2221	-0.3087	1.4761	4.9057	6.8636	-0.4827	-0.3054	1.2079	0.5316	-0.3261	0.5954	0.8712	0.3809	0.3146	0.2116	0.2573	0.0601	0.0879	-0.0771	0.0335	0.2319	0.0176	-0.011	0.5446	0.4499	-0.6192	-0.2045	-0.1895	-1.2364	-0.3669	-0.6819	-0.6552	-0.8724	-0.7773	-0.7845	-0.9373	-1.3733	-1.3925	-3.1758	0.2961	0.1471	-0.1942	-0.0312	-0.2252	0.4546	-0.4066	0.1427	0.2997	-0.1587	0.4267	-0.4142	-1.2299	-0.7007	-0.3459	-0.6647	-0.168	-0.4261	-1.268e-4	0.0443	0.0139	-0.1735	-1.3017	-1.374	2.3606	2.512	-0.9168	-1.3596	1.7478	1.6168	-0.5009	-0.1793	0.0306	0.0546	—	—	0.0074	-0.1302	0.6657	0.6879	0.1515	-0.102	-0.4392	-0.8392	0.1076	0.5858	1.1055	1.1144	0.6974	-0.2587	0.882	0.2685	—	1	1.9933	0.2739	0.0944	-0.9897	-0.467	0.5855	0.4848	1.1336	-0.9897	0.0944	-0.467	0.5855
2020-04-30	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2020-03-31	2020-04-28	2.604e+10	1.020e+10	3.663e+9	4.689e+9	3.644e+9	3.691e+9	2.910e+9	6.360e+10	2.567e+10	2.022e+10	1.830e+10	1.925e+9	0.0833	0.1603	0.058	0.1407	0.3916	0.4094	0.1438	1.0252	0.1118	0.0015	-0.231	0.0127	0.0098	-0.5426	-0.0068	-0.1708	0.0331	-0.1816	-0.318	-3.9023	7.7367	-0.0235	0.0015	0.3072	0.0303	-0.5951	0	0.08	0.081	-0.5553	-0.005	0.0111	3.125e+9	2020-04-30	7.361e+10	2020-02-07	2019-12-31	80,000	0.1765	0.0272	-0.1198	-0.0154	-0.0097	-0.1328	-0.5889	0.8572	-0.2973	-0.0987	-0.1364	9.191e+10	0.0501	0.0395	0.051	0.2833	0.3488	0.0425	325,462.5	127,437.5	45,787.5	36,375	-0.1468	0.2187	-0.1638	-0.4777	-0.4789	-0.4616	-1.0309	-0.1231	-0.2898	-0.331	-0.0373	-0.3102	-0.0203	-0.4243	-0.8204	-0.2278	-0.3817	-0.5804	-0.4636	-0.2092	-0.0524	-0.8252	-0.7534	0.3731	0.4253	-0.2314	-0.0875	-0.1633	-0.1048	-1.1538	-2.6392	-0.1538	-0.3819	-2.5026	-2.0624	0.5631	0.6256	0.006	-0.1803	-0.0127	0.2244	-0.3183	-0.228	-0.5757	-0.265	-0.4698	-0.5266	-0.3084	0.0804	0.0693	0.6483	-0.308	-0.0773	-0.2108	-0.2365	0.7286	0.9627	-0.0167	-0.23	-0.5623	-0.559	-0.6411	-0.4405	0.3154	0.5576	-0.4247	-0.6214	-0.3969	-0.4401	-0.3736	-0.3188	-0.2872	-0.3055	0.8567	1.1979	-1.2748	-1.712	0.9834	1.3682	-1.0922	-1.5824	-0.5009	-0.3914	0.4483	0.4692	0.3639	0.7535	-1.1169	-2.6619	0.4057	-0.3007	0.0576	0.302	-0.2729	0.2612	-1.014	0.3152	0.5053	0.6772	0.7642	1.0587	-0.8603	1.1083	—	1	-0.4371	-0.4231	-0.6901	-0.143	0.0782	0.7381	-0.83	-0.4301	-0.143	-0.6901	0.0782	0.7381
2020-04-30	MDT	Healthcare	Medical - Devices	Medtronic plc	2020-01-24	2020-02-28	3.106e+10	2.142e+10	6.421e+9	9.448e+9	6.790e+9	5.315e+9	6.659e+9	9.282e+10	5.181e+10	2.558e+10	2.187e+10	1.163e+10	0.0976	0.2308	0.0573	0.2067	0.6896	0.3346	0.1026	1.4809	0.2144	0.0275	-0.154	0.0166	-0.0032	0.0262	0.3682	0.0019	-0.0113	0.2216	-0.2755	-2.3145	4.1201	-0.0651	-0.0264	2.0465	0.1253	-0.4403	0.0759	-0.0507	-0.0496	0.0096	-0.0096	8.879e-4	3.512e+9	2020-04-30	1.310e+11	2019-06-21	2019-04-26	90,000	0.0465	0.0827	-0.1684	-0.0821	0.0435	-0.19	-0.6736	0.9568	-0.3988	-0.0987	-0.1364	1.450e+11	0.0406	0.0508	0.0652	0.2143	0.3955	0.0268	345,133.3333	237,988.8889	71,344.4444	73,988.8889	-0.0286	0.1015	-0.0299	-0.383	-0.5144	-0.0429	-0.5694	-0.135	-0.4272	0.175	0.2441	0.977	0.6051	-0.5659	-0.71	-0.3248	-0.3339	-0.2896	-0.2202	0.4494	0.4762	-0.2648	-0.1842	0.5752	0.597	-0.2026	-0.4676	-0.2425	-0.6176	-0.0158	-0.2418	0.2398	0.1318	0.1008	-0.1917	0.275	0.0229	0.4205	0.2194	-0.1013	0.0768	-0.1949	-0.1265	-0.3866	0.0902	-0.5835	-0.4343	-0.2209	0.4907	0.2896	0.2323	0.1755	0.005	-0.2999	-0.3406	-1.5055	-2.0985	-2.2752	-2.9292	0.4756	0.4446	0.002	-0.0199	1.0538	0.727	-0.4111	-0.4249	-0.2457	-0.3046	-0.3068	-0.2922	-0.1839	-0.2692	0.0075	-0.0468	-0.279	-0.4971	0.4946	0.5491	-0.1526	-0.5024	0.6751	-0.0775	-0.1236	-0.2159	-0.2212	-0.0072	0.0457	-0.0984	0.1717	0.3768	-0.0838	-0.0882	-0.4925	-0.2588	-0.5201	0.0311	0.1895	0.8875	0.4034	0.7022	-0.5118	0.4142	—	1	-0.2437	0.0239	-0.1635	0.0194	-0.4974	0.438	-0.3817	-0.1099	0.0194	-0.1635	-0.4974	0.438
2020-04-30	MET	Financial Services	Insurance - Life	MetLife, Inc.	2019-12-31	2020-02-20	6.962e+10	1.619e+10	6.795e+9	7.750e+9	7.750e+9	5.899e+9	1.393e+10	7.405e+11	6.614e+10	1.685e+10	2.530e+8	3.483e+11	—	0.0219	0.008	0.0976	0.2325	0.094	0.0892	2.3606	0.2	0.0108	-0	0.0247	0.0182	0.0774	0.4618	0.0048	-0.063	0.7128	-0.0228	-0.0326	8.1152	-0.0577	0.0054	—	0.4703	-0.9104	0	-0.016	—	0.0527	-0	0.0669	3.928e+9	2020-04-30	3.279e+10	2020-02-20	2019-12-31	49,000	0.0208	0.1802	-0.2901	-0.2128	-0.306	-0.3124	-0.9798	1.4929	-0.5517	-0.0987	-0.1364	-2.986e+11	0.1799	0.4247	—	—	2.0172	0.1198	1.421e+6	330,387.7551	138,673.4694	284,183.6735	0.0038	0.0412	0.0039	—	—	-1.2644	-0.751	-0.8919	-0.5728	-0.6611	-1.0748	-0.9972	-1.511	-1.0216	-0.5899	-0.3563	-0.3093	0.2717	0.4624	0.3572	-0.1765	-0.6237	0.0208	0.9793	0.5537	-0.143	-0.4771	-0.1123	-0.3583	0.0866	-0.0787	0.338	0.5449	0.1435	0.1831	-0.0601	-0.3119	0.9254	0.9929	1.1893	1.1058	3.8889	1.8005	—	—	—	—	2.8198	1.4436	1.6017	0.9092	0.8703	0.6323	-0.2015	-0.0567	-1.1075	-0.194	0.3005	0.7168	—	—	2.3378	1.0245	-1.1884	-0.6527	0.3361	1.408	-0.1193	-0.3111	-0.1308	-0.2597	0.3934	0.5804	-0.1603	-0.2298	-0.0061	-0.2067	0.2437	0.1531	0.0846	-0.0682	-0.5009	-0.1793	0.0285	0.0529	—	—	0.1343	0.0238	0.6657	0.6879	0.8321	0.5299	0.8131	0.1951	0.3482	-0.6813	-0.4292	-0.494	-0.3684	-0.5859	1.3625	-0.6308	—	1	-0.8015	0.1022	0.0707	1.45	0.3399	-0.5316	0.1904	-0.3496	1.45	0.0707	0.3399	-0.5316
2020-04-30	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2019-12-31	2020-01-29	7.070e+10	5.793e+10	2.399e+10	3.557e+10	2.983e+10	1.849e+10	2.121e+10	1.334e+11	1.011e+11	1.060e+10	-8.478e+9	5.486e+10	0.3146	0.4343	0.1386	0.3393	0.8194	0.5301	0.1829	1.9645	0.3	0.1337	-0.4159	0.2661	0.2462	-0.0372	0.381	-0.1069	-0.1074	0.0261	-0.0795	0.2383	—	-0	-0	4.2764	0.4113	-0.2423	0.1924	0.0116	—	-0.3033	-0.0684	0.0052	4.202e+9	2020-04-30	5.889e+11	2020-01-29	2019-12-31	44,942	0.2629	0.2273	-0.023	0.0813	-0.1359	-0.0829	-0.6571	1.0054	-0.3459	-0.0987	-0.1364	5.446e+11	0.0314	0.036	0.0653	0.1298	0.1716	0.0071	1.573e+6	1.289e+6	533,710.1153	471,963.8645	-0.0504	-0.1546	0.0032	1.0495	1.2159	1.167	1.0946	1.1139	1.2287	1.1909	1.9808	1.5378	1.1134	-0.1958	0.1227	-0.1355	0.1896	0.0189	-0.1007	0.9991	1.4949	2.0162	1.5355	-0.1121	-0.0202	1.6304	1.92	1.2752	1.5541	-0.1427	-0.2128	0.2532	0.1468	-1.5396	-1.8858	-0.348	0.0215	0.2196	0.3417	-0.1864	-0.0981	-0.3566	-0.6389	-0.3848	-0.7562	-0.7226	-1.0601	-0.6406	-0.8858	1.3073	1.4319	0.9528	0.7587	—	—	1.9883	1.4712	-0.1376	-0.5611	1.8064	1.3514	1.938	1.4428	1.9981	1.6454	0.4419	1.2637	1.1917	1.7713	0.9018	2.6189	0.9092	2.3588	1.4213	1.7647	-0.4624	-0.8776	-0.5728	-0.0417	0.08	-0.1542	2.4806	1.7089	0.149	0.119	—	—	-0.5984	-0.5956	-2.8678	-1.4264	-0.0236	0.2724	-0.7687	-0.5508	0.7674	0.8819	0.9631	0.1782	1.0784	0.7715	-0.3421	0.7759	—	1	0.9923	0.9766	0.2694	-0.6878	1.0772	0.7748	1.1635	0.9844	-0.6878	0.2694	1.0772	0.7748
2020-04-30	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2019-12-31	2020-02-27	1.279e+10	5.296e+9	3.940e+9	2.844e+9	1.540e+9	2.046e+9	1.071e+9	3.388e+10	7.727e+9	1.566e+10	1.333e+10	2.330e+9	0.1455	0.1563	0.0604	0.308	0.414	0.3777	0.2648	0.8847	0.0837	-0.007	-0.4082	0.0876	0.0933	1.6814	3.5457	0.1831	-0.0042	0.2703	-0.4624	-4.6884	1.8157	-0.0551	-1.819e-4	1.1608	0.0688	-0.6231	0	-0.9177	0.1593	1.5938	-0.0069	0.0268	5.282e+7	2020-04-30	8.305e+9	2020-02-27	2019-12-31	52,000	-0.0545	0.4266	-0.4581	-0.4031	-0.5336	-0.509	-1.5301	1.7381	-0.7919	-0.0987	-0.1364	2.164e+10	0.2464	0.129	0.1314	0.5912	0.9305	0.0064	246,030.3654	101,849.6731	75,773.3654	20,603.75	0.1503	-0.133	0.1421	-0.0669	-0.144	-0.4852	-1.0632	-0.0867	-0.3582	0.9511	2.3433	-0.2134	0.2743	-0.4844	-1.3478	0.0574	-0.1802	-0.67	-0.8299	-0.389	0.0089	-1.0063	-1.3315	-0.092	-0.0944	0.319	0.4043	0.3448	0.4842	3.2959	4.1815	3.5747	3.689	2.8309	5.5532	0.3212	0.2465	0.4705	0.6189	1.8052	2.3489	0.6592	0.6233	0.4983	0.4849	0.0372	-0.3687	0.7822	0.8601	-0.6803	0.0634	-0.5474	-0.4686	-0.3566	-0.432	-0.9657	-1.7308	-0.1523	-0.5516	-0.0529	0.5395	-0.3805	-0.2949	0.1818	0.6282	-0.4799	-0.4366	-0.4319	-0.3447	-0.2952	0.2766	-0.3305	-0.3105	-0.6529	-0.7054	1.2289	1.4378	-0.4825	-0.8373	1.0551	1.2445	-0.5009	-0.2865	-3.9172	-3.5673	0.7144	0.8896	3.3061	4.2104	0.3069	0.0167	0.2765	0.0432	-0.7796	-1.1427	2.5417	-1.6646	-1.3304	-1.3939	-1.6084	-2.9004	2.2198	-2.2732	—	1	-0.068	-0.7175	2.1682	0.7897	-0.2809	-1.8618	0.3112	-0.3927	0.7897	2.1682	-0.2809	-1.8618
2020-04-30	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2019-12-31	2020-02-28	9.971e+9	2.676e+9	8.272e+8	1.367e+9	7.908e+8	7.442e+8	8.733e+8	1.339e+10	8.120e+9	2.900e+9	2.765e+9	1.773e+8	0.0758	0.1999	0.0556	0.083	0.2684	0.7448	0.0917	1.9064	0.0876	0.0504	-0.3845	-0.0013	-0.0571	-0.2448	1.2552	-0.0267	-0.0532	0.2112	-0.2166	-2.0224	19.1611	-0.0134	-5.084e-4	0.6281	0.0132	-0.3929	0	0.0482	0.001	-0.2435	-0	0.031	1.001e+8	2020-04-30	6.225e+9	2020-02-28	2019-12-31	41,800	-0.0071	0.1506	-0.3509	-0.3937	-0.4367	-0.439	-1.0725	1.23	-0.6248	-0.0987	-0.1364	8.948e+9	0.1195	0.1403	0.1528	1.1143	1.3044	0.0161	238,532.823	64,020.1675	19,790.0478	20,892.3206	0.0059	-0.0922	0.0058	-0.5273	-0.6965	-0.2263	-0.8201	-0.1606	-0.4431	-0.7732	-0.5129	-0.8423	-0.5507	0.2109	-0.5489	-0.3505	-0.5286	-0.0181	0.0427	-0.3643	0.0724	0.2263	0.261	-0.0297	-0.0056	-0.334	-0.3628	-0.5703	-0.6756	-0.5579	-0.6344	1.1707	1.1508	-0.3316	-0.6562	0.0037	-0.156	0.4098	0.5245	0.6302	0.5442	0.7823	0.7792	0.7836	0.8916	0.8986	0.6784	1.4832	1.5482	0.5954	1.3304	0.2644	0.4327	0.0705	-0.0885	1.2693	0.9603	-0.1788	-0.5757	-0.3708	-0.244	-0.7563	-0.9127	1.2796	1.7334	-0.4851	-0.4502	-0.4836	-0.5833	-0.4416	-0.4955	-0.3297	-0.3053	-0.343	-0.3865	0.0114	0.0958	-0.3124	-0.6	0.0983	0.2013	-0.5009	-0.2865	0.3093	0.2945	0.0056	-0.1095	-0.4752	-0.5241	0.6657	0.9284	0.3339	0.1601	-0.6432	-0.9877	0.0844	-1.0374	-1.2859	-1.0109	-1.1666	-0.9757	0.4431	-1.1311	—	1	-0.5858	0.1254	-0.1157	0.8883	0.3295	-1.1013	-0.2562	-0.2302	0.8883	-0.1157	0.3295	-1.1013
2020-04-30	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2020-02-29	2020-03-31	5.328e+9	2.148e+9	9.550e+8	1.142e+9	9.811e+8	6.994e+8	7.012e+8	1.049e+10	3.562e+9	4.442e+9	4.271e+9	1.708e+8	0.0986	0.2048	0.0667	0.1792	0.4032	0.5078	0.1964	1.2697	0.1316	0.018	-0.2104	-0.0042	-0.0129	0.0491	-0.1034	0.0091	-0.073	-0.3202	-0.4234	-3.7416	6.2292	-0.0344	0.0013	0.2802	0.0163	-0.6593	0	0.055	-0.0392	0.0533	-0.0069	-0.0041	3.938e+8	2020-04-30	2.088e+10	2020-01-28	2019-11-30	12,400	0.069	0.1152	-0.0485	-0.0268	-0.0641	-0.0885	-0.667	0.737	-0.3412	-0.0987	-0.1364	2.515e+10	0.0335	0.0336	0.0454	0.2119	0.1706	0.0189	429,669.3548	173,250	77,016.129	56,548.3871	-0.0684	0.0775	-0.0731	-0.3767	-0.3722	-0.1974	-0.7616	0.0094	-0.1534	-0.0355	0.2725	-0.2599	0.0485	-0.2379	-0.6859	-0.1039	-0.2931	-0.4244	-0.3332	-0.0818	0.1713	-0.4703	-0.4416	0.4272	0.5666	-0.3551	-0.339	-0.3012	-0.427	0.03	0.3721	-0.2552	-0.6378	0.2088	0.098	-0.1246	-0.8409	-0.1364	-0.3731	-0.1668	0.085	-0.3832	-0.3577	-0.6508	-0.4273	-0.5874	-0.6475	-0.6425	-0.3858	-0.4777	-0.0338	-0.2591	-0.0342	-0.248	-0.3443	0.1446	-0.1563	-0.0326	-0.2496	-0.5784	-0.6144	-0.7358	-0.6608	0.0091	0.2286	-0.3524	-0.4101	-0.3342	-0.2912	-0.292	-0.1907	-0.2318	-0.1942	0.1542	0.3375	-0.6147	-0.8076	0.3948	0.3885	-0.4559	-0.66	-0.5009	-0.3914	0.3392	0.283	-0.1746	-0.3372	0.1355	0.5744	0.3078	-0.954	-0.153	-0.7557	-0.6041	-0.9507	-0.2305	0.7324	0.4513	0.4622	1.0433	0.7298	-1.2804	0.8084	—	1	-0.2779	-0.2011	-0.3068	-0.3467	-0.2331	0.7046	-0.4256	-0.2395	-0.3467	-0.3068	-0.2331	0.7046
2020-04-30	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2019-12-31	2020-02-18	5.114e+8	4.137e+8	2.496e+8	2.901e+8	2.574e+8	2.049e+8	2.312e+8	9.549e+8	7.701e+8	9.799e+7	-1.721e+8	3.910e+8	0.4164	0.4333	0.2146	0.4881	0.8091	0.5355	0.2661	1.2979	0.4522	0.0639	-0.1305	0.1628	0.143	0.1556	0.3114	-0.0031	0.0564	-0.1449	-0.1026	0.5934	—	-0	—	11.4731	0.4094	-0.1936	0	0.0849	—	-0.0072	-0.0495	-0.0065	9.349e+7	2020-04-30	1.699e+10	2020-02-18	2019-12-31	527	0.1608	0.3682	0.2727	0.2987	0.1868	-0.0037	-0.7335	0.835	-0.3271	-0.0987	-0.1364	1.670e+10	0.0121	0.0136	0.0174	0.0306	0.0453	0.0055	970,307.4004	785,079.6964	473,609.1063	438,776.0911	—	—	0.002	1.7216	1.0653	1.1608	2.972	2.2806	3.0192	2.3313	1.5272	1.4935	0.7657	-0.1855	1.833	0.0604	0.2587	-0.4064	-0.2277	1.9757	1.1707	0.517	2.2235	0.6369	0.0064	0.8716	1.05	0.6473	0.5014	0.2431	0.1109	0.1802	0.3827	0.0256	0.0012	0.7145	0.664	0.0437	0.3094	-0.3654	-1.5353	-0.6014	-0.8187	-1.0251	-1.0588	-0.8521	-0.8389	-0.8774	-1.3283	1.1872	0.3437	1.061	0.7934	—	—	1.9883	2.0818	—	—	6.1012	2.4756	1.9254	0.7141	2.2307	3.3108	0.0232	0.4569	0.5026	1.1577	0.7447	1.7765	0.818	1.4239	0.7542	0.687	—	—	—	—	0.0716	-0.0814	-0.5009	-0.1793	0.4699	0.4229	—	—	0.011	-0.1258	-1.89	-2.2611	-0.1858	-0.4152	-0.7917	-1.1303	2.0214	2.6121	1.992	1.4537	1.5551	0.4503	-0.9379	0.9045	—	1	1.6345	1.0555	0.4314	-1.116	1.6199	1.4946	0.9467	1.345	-1.116	0.4314	1.6199	1.4946
2020-04-30	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2019-12-31	2020-02-21	4.739e+9	1.179e+9	8.849e+8	1.249e+9	8.776e+8	6.120e+8	5.726e+8	1.013e+10	5.351e+9	3.260e+9	3.239e+9	2.100e+7	0.0843	0.1164	0.0604	0.1867	0.2488	0.4678	0.1144	1.5786	0.1208	0.035	-0.4073	0.1166	0.2197	0.2811	0.7394	0.024	0.0463	0.2978	-0.3218	-2.5931	6.7917	-0.0405	0.0041	0.7092	0.0021	-0.4716	0	0.0203	0.0747	0.1645	-0.0072	0.004	2.561e+8	2020-04-30	1.185e+10	2020-02-21	2019-12-31	8,846	0.0151	0.0053	-0.285	-0.2875	-0.1289	-0.3181	-0.8721	1.0352	-0.4834	-0.0987	-0.1364	1.509e+10	0.0516	0.0483	0.0828	0.314	0.4515	0.0216	535,737.2824	133,278.544	100,037.8702	64,729.8214	0.0999	-0.0215	0.1014	-0.4714	0.0375	-0.7228	-0.3276	-0.0867	0.4599	0.0219	0.8057	-0.927	-0.1823	-0.3138	-0.3256	-0.297	-0.0385	-0.2273	-0.3773	-0.151	0.5736	-0.1055	-0.4395	-0.0896	0.4333	0.532	0.3326	1.1142	0.8242	0.4943	0.8316	0.6294	1.0139	0.4331	0.7534	0.6488	0.5477	0.4988	0.7663	0.0012	0.2712	-0.2223	0.0723	-0.1516	-0.0921	-0.4192	-0.666	-0.1159	-0.315	0.0496	-0.1597	0.0906	0.1397	-0.2341	0.0115	-0.1844	-0.2141	0.1936	0.2114	-0.3224	-0.6168	-0.832	-1.2672	0.9043	0.684	-0.2787	-0.4376	-0.3889	-0.4205	-0.2318	0.1217	-0.2093	0.0249	-0.1975	-0.0211	0.8041	0.6821	-0.0178	0.264	0.7694	0.729	-0.5009	-0.757	0.1871	-0.111	0.3355	0.1864	0.3646	0.7579	0.2941	-1.0522	-0.0405	0.2088	-0.5656	-0.6316	-1.2089	-0.6516	-0.7829	0.2059	-0.4045	-0.1328	-0.238	-0.1639	—	1	0.0613	-0.0811	0.7242	-0.1459	-0.1514	-0.3216	0.1166	-0.0099	-0.1459	0.7242	-0.1514	-0.3216
2020-04-30	MMM	Industrials	Conglomerates	3M Company	2020-03-31	2020-04-28	3.235e+10	1.546e+10	6.925e+9	8.310e+9	6.652e+9	4.987e+9	5.595e+9	4.621e+10	1.015e+10	2.334e+10	1.909e+10	4.477e+9	0.1921	0.3346	0.1079	0.2141	0.478	0.7	0.4915	1.4508	0.173	0.0486	-0.2267	-6.182e-5	-0.0252	-0.0661	-0.015	-0.0151	-0.0032	-0.3761	-0.5051	-2.2971	15.1182	-0.0217	-0.0108	1.018	0.0969	-0.7791	0.0598	0.068	0.0707	-0.066	-0.0083	0.012	4.404e+9	2020-04-30	7.329e+10	2020-02-06	2019-12-31	96,163	0.0283	0.1129	-0.0566	-0.084	-0.24	-0.1548	-0.5909	0.8635	-0.4437	-0.0987	-0.1364	9.216e+10	0.068	0.0763	0.0902	0.351	0.1384	0.0601	336,387.1759	160,789.4928	72,013.1443	58,182.461	-0.0276	0.0067	-0.0284	0.2405	0.3252	0.5743	0.7316	0.6428	0.6389	0.2315	0.6552	0.0631	1.1395	0.126	-0.236	0.5914	0.7028	-0.3088	-0.2086	0.1836	0.9151	0.1888	0.3977	0.3844	0.4475	-0.325	-0.1803	-0.3764	-0.2949	-0.2004	-0.2081	-0.1624	-0.224	-0.1565	-0.2783	0.328	0.3054	-0.1939	-0.1272	0.1532	0.0225	0.0838	0.2448	-0.0528	-0.0902	-0.3583	-0.6357	-0.7028	-0.6889	-0.902	-1.0853	0.1808	0.1477	-0.0291	-0.039	0.8227	0.9604	-1.0092	-1.6524	-0.1382	-0.0321	-0.1902	0.2506	-0.5623	-0.647	-0.4172	-0.2048	-0.3513	0.4701	-0.3051	0.1639	-0.2273	0.5009	-0.1115	0.0286	-0.2706	-0.2669	0.0996	0.1431	-0.1417	-0.1	0.4257	2.9471	0.3958	0.3432	0.3176	0.3813	-0.11	-0.073	0.2376	-0.5562	0.071	-0.0042	-0.0252	-0.0623	-0.2507	0.6851	0.1802	-0.2331	0.6255	1.0502	-0.8382	0.1075	—	1	0.5653	0.3681	-0.1439	-0.2295	-0.2621	0.4026	0.0939	0.4667	-0.2295	-0.1439	-0.2621	0.4026
2020-04-30	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2019-12-31	2020-02-28	4.201e+9	2.519e+9	1.403e+9	1.468e+9	1.403e+9	1.108e+9	1.003e+9	5.150e+9	4.171e+9	0	-7.980e+8	1.331e+9	0.3865	0.489	0.2151	0.334	0.5995	0.8156	0.2656	1.0054	0.2388	0.0012	-0.0991	0.1034	0.0972	0.093	-0.0769	-0.0032	-0.0267	-0.2177	-0	0.5437	—	—	—	2.8307	0.2584	-0.1901	0	-0.0117	-0.1956	-0.0104	-0.0151	0.0285	6.149e+8	2020-04-30	3.257e+10	2020-02-28	2019-12-31	2,422	0.0994	0.0988	-0.0776	0.1008	-0.029	-0.1219	-0.5871	0.9316	-0.2759	-0.0987	-0.1364	3.124e+10	0.034	0.0308	0.047	0.1345	0.1281	0.0189	1.734e+6	1.040e+6	579,248.142	414,270.8505	0.0036	0.0573	0.004	1.5239	1.6349	1.4921	0.9608	2.2887	2.1932	1.1502	1.5156	0.5882	1.208	0.345	-0.2651	0.0592	-0.1764	-0.5931	-0.4742	0.6064	1.3803	-0.8319	-0.7593	0.7192	1.3294	0.435	1.2669	0.3688	1.1377	0.1178	0.5953	-0.2274	-0.5675	0.0235	-0.0496	0.1757	-0.2006	-0.0311	-0.2305	-0.1621	0.0893	-0.4136	-0.4185	-0.6297	-0.3815	-0.7149	-0.7786	-0.7223	-0.4972	1.7197	2.7063	1.0458	1.1153	—	—	—	—	—	—	0.9436	4.6302	0.9034	3.1512	2.2471	2.6323	0.554	2.2358	0.8511	2.5243	1.0208	1.8693	0.7507	1.7794	0.3531	0.5812	-0.0076	0.024	0.3106	0.2483	0.0853	0.1245	-0.5009	-0.3914	0.0471	-0.2153	-0.8748	-1.7557	0.0044	0.2356	-0.1136	-3.7662	0.2994	1.5168	-0.6039	-0.95	-0.3763	0.5624	1.0552	0.6008	0.8329	1.0661	-0.6003	1.255	—	1	1.0102	0.049	0.2788	-0.3973	2.847	0.8954	1.4262	0.5296	-0.3973	0.2788	2.847	0.8954
2020-04-30	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2019-12-31	2020-02-25	1.980e+10	1.271e+10	1.033e+10	1.936e+9	1.710e+9	-1.293e+9	7.591e+9	4.927e+10	6.222e+9	2.804e+10	2.593e+10	2.117e+9	0.1606	0.258	-0.0262	0.5216	0.6421	0.4018	-0.2078	—	0.3835	0.1853	-0.0314	0.0086	0.0373	0.1329	-0.0689	0.0572	0.0018	-0.7708	-0.5691	-13.391	1.3359	-0.0476	-0.0124	0.2776	0.043	-0.8718	0	0.5167	0.0249	0.1242	-0.0016	0.0064	6.914e+9	2020-04-30	7.294e+10	2020-02-25	2019-12-31	7,300	-0.1205	0.0149	-0.1599	-0.1161	-0.2167	-0.2132	-0.5852	0.7344	-0.4278	-0.0987	-0.1364	9.887e+10	-0.0177	0.1041	0.0196	0.2002	0.0853	0.0948	2.712e+6	1.741e+6	1.415e+6	1.040e+6	0.1634	-0.1205	0.1291	0.0327	0.0601	0.1189	-0.4391	-1.4172	-1.6222	2.5882	3.0234	0.772	1.4593	-0.4388	-0.8308	-1.056	-0.9742	—	—	1.5345	3.0107	3.1259	2.7176	0.897	1.7938	-0.2613	-0.1482	0.004	0.2858	0.1976	0.7984	-0.219	-0.5464	0.9339	0.6758	0.3601	0.1927	-0.5997	-1	-0.6413	-0.3443	0.3867	1.1803	-0.9956	-1.1721	-0.6066	-0.6672	-0.8025	-0.6091	-1.2343	-0.9773	-3.1974	-2.6226	-0.3684	-0.6943	-0.5648	-1.5156	-1.1444	-1.6192	-0.58	-0.6198	-0.5551	-0.2407	-1.0043	-0.8599	1.2328	4.2178	1.8103	4.8028	3.2041	5.2952	2.469	5.2308	-1.0837	-1.1787	1.3392	1.8688	-0.4304	-0.9852	0.9634	1.3974	-0.5009	-0.3914	2.3593	3.7299	0.1127	0.2446	0.2816	0.9518	0.5821	0.8767	-0.0068	-0.0215	0.462	2.9501	-1.1237	0.0804	0.0282	-0.1411	0.2571	1.0742	-1.2896	0.2164	—	1	0.0966	2.8641	0.0369	-0.3225	-1.1437	0.2525	3.8022	1.4804	-0.3225	0.0369	-1.1437	0.2525
2020-04-30	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2019-12-31	2020-02-20	8.906e+9	8.973e+8	-1.095e+9	-1.574e+8	-1.040e+9	-1.067e+9	-2.319e+8	1.930e+10	9.186e+9	4.808e+9	4.289e+9	5.191e+8	-0.0642	0.0465	-0.0553	-0.1229	0.1007	0.4615	-0.1162	—	-0.026	0.1121	-1.2117	-0.071	-0.4012	-2.1795	-1.5093	-0.2198	-0.365	-0.73	-0.2492	—	-4.8153	-0.0463	-0.002	0.5105	0.0269	-0.5146	0	-0.0298	0.0143	-2.1084	-0.0031	0.0232	2.171e+8	2020-04-30	4.363e+9	2020-02-20	2019-12-31	12,600	-0.0233	0.0643	-0.4277	-0.4385	-0.5766	-0.5461	-1.2087	1.3214	-0.7499	-0.0987	-0.1364	8.653e+9	-0.2446	-0.0531	-0.0182	1.0293	2.1051	0.0498	706,849.2063	71,214.2857	-86,896.8254	-18,404.7619	-0.0489	-0.5409	-0.0478	-1.4515	-2.7419	-1.1381	-1.1041	-1.8636	-2.3168	-2.3416	-3.2871	-1.5664	-1.4916	-0.3257	-0.3498	-0.8402	-1.7373	—	—	-1.0935	-1.401	1.552	2.0847	-2.2008	-1.2731	-0.8463	-0.463	-2.664	-1.2957	-3.8771	-3.3506	-1.7308	-1.6796	-3.241	-2.7231	-2.0179	-1.1056	-0.5577	-1.1672	-2.7429	-3.5573	-1.3306	-1.418	-1.5	-2.1395	0.7586	1.3453	2.9846	2.4517	0.4265	0.5023	—	—	-0.5199	-1.8011	-0.4935	-0.744	-0.302	-0.4494	-0.441	-1.1035	-0.6639	-0.4758	0.6994	0.3534	-0.1598	0.0132	-0.4738	-1.1806	-0.6735	-2.1748	-0.4377	-0.9928	-0.4484	-0.3702	-0.4503	-0.2795	-2.1827	-1.8397	-0.278	-0.2917	-0.5009	-0.757	-0.032	-0.3413	0.0653	-0.0545	-3.7725	-3.561	0.5038	0.4451	0.2263	0.3638	-0.1703	-0.2339	-0.6832	-1.4865	-1.4979	-1.5638	-1.8421	-1.5487	0.7629	-1.9861	—	1	-1.8612	0.3419	-1.6835	-0.6636	-0.5312	-1.6542	-0.8177	-0.7597	-0.6636	-1.6835	-0.5312	-1.6542
2020-04-30	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2019-12-31	2020-02-28	1.204e+11	9.594e+9	5.576e+9	8.579e+9	5.226e+9	2.637e+9	4.429e+9	9.856e+10	3.369e+10	3.054e+10	2.915e+10	1.393e+9	0.0667	0.0973	0.0268	0.0463	0.0797	1.2219	0.0783	3.5802	0.0368	0.069	-0.5309	0.2479	0.2071	8.975e-4	0.7167	-0.0114	-0.0434	0.6019	-0.3099	-3.3972	4.1053	-0.0438	0.0043	0.509	0.0141	-0.5626	0	0.0121	0.2512	-0.247	-0	0.0786	3.338e+9	2020-04-30	2.085e+10	2020-02-28	2019-12-31	60,910	0.0093	0.3585	-0.4038	-0.5197	-0.59	-0.5197	-1.3276	1.6132	-0.7512	-0.0987	-0.1364	5.000e+10	0.1265	0.2124	0.1716	2.4087	1.6159	0.1601	1.977e+6	157,511.0819	91,544.9023	72,713.8401	0.2364	-0.3686	0.2386	-0.5871	0.4481	-0.8358	-0.1939	-0.6034	0.4681	-1.0542	-0.3179	-1.6575	-0.9997	1.1144	1.1523	-0.3821	0.58	1.0499	-0.1282	-0.6904	-0.0084	0.6271	-0.7071	-0.4139	0.4984	1.4965	1.2845	1.0372	1.2456	-0.0664	0.6535	0.6055	0.0385	-0.1007	0.581	0.0669	1.1465	0.8114	0.9695	0.6943	0.7745	1.5701	1.4274	1.0345	0.164	3.03	1.3297	2.0673	0.7719	0.1115	-0.1831	-0.1542	-0.0687	-0.3003	0.0164	-0.3639	0.2098	0.2135	0.2638	-0.4419	-0.887	-0.7503	-0.8213	0.4703	-0.2114	0.7225	-0.394	-0.3558	-0.6242	-0.254	-0.5885	-0.1874	0.0076	-0.2358	0.1877	1.9542	1.4	-1.4644	-0.8764	1.7321	1.6824	-0.5009	-0.4886	0.1513	0.4492	1.1263	0.9613	-0.4825	0.2769	0.6657	1.0372	0.9949	1.0061	1.3787	0.872	1.9351	-1.3465	-1.882	-1.6168	-1.6753	-2.0485	1.7831	-1.9948	—	1	0.1624	-0.2812	0.8456	0.8935	-0.2102	-1.7607	0.2472	-0.0594	0.8935	0.8456	-0.2102	-1.7607
2020-04-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2019-12-31	2020-02-26	4.684e+10	3.273e+10	1.224e+10	1.601e+10	1.268e+10	9.842e+9	9.967e+9	8.440e+10	2.591e+10	2.735e+10	1.768e+10	1.045e+10	0.2439	0.3878	0.1166	0.2614	0.6987	0.555	0.3799	1.3656	0.2128	0.0426	-0.2584	0.1075	0.137	0.3707	0.1998	0.0502	0.0534	-0.4636	-0.3241	-1.1041	14.2096	-0.034	-0.0028	0.7753	0.1238	-0.6919	0.2108	0.1489	0.0086	0.2632	-0.0089	0.0293	1.048e+10	2020-04-30	1.913e+11	2020-02-26	2019-12-31	71,000	0.029	0.0311	-0.0753	-0.0537	0.0055	-0.131	-0.53	0.7259	-0.2727	-0.0987	-0.1364	2.082e+11	0.0514	0.0521	0.0769	0.2249	0.1354	0.0547	659,732.3944	460,971.831	172,422.5352	140,380.2817	0.0763	0.029	0.0785	0.5824	0.3566	0.8905	0.3603	0.7764	0.4649	0.5937	0.7165	1.0167	0.6424	-0.1486	-0.3751	0.3285	0.2084	-0.3632	-0.2955	0.4392	0.4613	0.0596	0.1979	0.3011	-0.3068	0.4653	0.2086	0.6108	0.5767	0.6735	0.3388	0.0631	-0.0577	0.8281	0.648	0.6946	0.5075	-0.2838	-0.4511	-6.489e-4	0.2876	-0.1811	-0.0944	-0.2304	0.4145	-0.5659	-0.4207	-0.7085	-0.5797	0.0377	-0.0457	0.544	0.4046	-0.0514	-0.0658	0.1643	-0.0502	-0.3666	-0.3742	-0.2829	-0.5916	-0.0078	-0.0305	-0.1465	-0.4645	-0.1926	-0.1759	0.0593	0.3162	-0.0426	0.3465	-0.0015	0.1244	-0.1071	-0.2258	0.605	0.4762	0.1926	0.2757	0.6085	0.5488	2.7655	1.5116	0.75	1.0805	0.0397	0.2585	0.5677	0.336	0.2057	0.4096	0.3107	0.2899	-0.1002	0.3319	-0.9789	0.5756	0.324	0.737	0.7752	1.3062	-1.3194	1.2764	—	1	0.3391	0.1212	0.253	-0.0785	-0.1522	0.8324	0.2727	0.2302	-0.0785	0.253	-0.1522	0.8324
2020-04-30	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2019-12-31	2020-02-20	5.063e+9	1.349e+9	6.360e+8	2.912e+9	5.150e+8	4.800e+8	1.990e+8	2.025e+10	1.215e+10	5.709e+9	4.851e+9	8.580e+8	0.0374	0.0666	0.0237	0.1256	0.2664	0.2501	0.0395	5.7271	0.0393	0.1121	-0.9276	-0.1422	-0.34	-0.6185	-0.5863	-0.1568	-0.4918	-0.669	-0.282	-1.6659	2.9096	-0.0316	-0.001	1.1347	0.0424	-0.3997	0	-0.182	0.1078	-0.4763	-0.0119	0.0362	5.240e+8	2020-04-30	4.832e+9	2020-02-20	2019-12-31	2,000	-0.1667	0.8604	-0.4819	-0.4861	-0.7979	-0.6089	-1.4269	1.3867	-0.8313	-0.0987	-0.1364	9.683e+9	0.0993	0.0412	0.3007	0.5229	2.5153	0.1085	2.532e+6	674,500	318,000	99,500	0.0294	-0.2101	0.0245	-0.7808	-0.0176	-1.0184	-0.6635	-0.6502	0.4204	-0.4464	0.4266	-0.8507	0.2092	-0.726	-0.8253	-0.4734	0.4489	2.4198	0.6635	-0.6742	0.0148	1.5521	-0.0252	-1.4552	-0.4591	-1.3688	-0.6554	-2.2919	-0.9762	-1.3057	-0.2173	-0.762	-0.6311	-2.2924	-0.7616	-2.8402	-1.4593	-0.495	-0.013	0.4431	0.6849	-0.3002	-0.2772	2.7594	1.2254	-0.0753	-0.6548	3.7538	2.2922	0.2561	0.026	0.373	0.3421	-0.3297	-0.1405	0.294	0.873	-0.2202	-0.1131	-0.0685	0.4841	-0.5591	-0.2407	1.2474	1.1087	1.1076	-0.1657	0.3513	-0.0332	0.3379	0.0562	-0.1138	0.1138	-1.3855	-1.2642	0.2098	0.1676	-0.8041	-0.3844	0.2294	0.2558	-0.5009	-0.4886	-0.6981	-0.5886	0.4841	0.373	-0.9545	-0.0468	0.0534	-0.9855	0.4071	0.4892	0.6538	0.2477	3.1615	-1.8039	-1.7232	-2.3716	-2.2379	-2.4664	0.9912	-2.5428	—	1	-1.884e-4	0.2177	-0.6734	0.6541	0.2924	-2.1909	0.0657	0.1088	0.6541	-0.6734	0.2924	-2.1909
2020-04-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2019-12-31	2020-02-20	1.665e+10	6.918e+9	2.677e+9	3.610e+9	2.963e+9	1.742e+9	1.940e+9	3.132e+10	7.793e+9	1.422e+10	1.307e+10	1.155e+9	0.0933	0.2209	0.0556	0.1608	0.4154	0.5317	0.2235	1.3553	0.1165	0.0198	-0.1783	0.1138	0.0903	-0.0304	-0.0823	-0.0239	0.0478	-0.3102	-0.4542	-3.6202	5.6546	-0.0523	-9.970e-4	0.9569	0.0369	-0.7476	0	-0.099	—	-0.1443	-0.0151	-0.002	1.337e+9	2020-04-30	4.925e+10	2020-02-20	2019-12-31	76,000	0.1692	0.1316	-0.1463	-0.0378	-0.0529	-0.181	-0.6418	0.9216	-0.3579	-0.0987	-0.1364	6.232e+10	0.0354	0.0394	0.0579	0.2672	0.1582	0.0271	219,105.2632	91,026.3158	35,223.6842	25,526.3158	-0.0519	0.1692	-0.0554	-0.4118	-0.6407	-0.1014	1.0343	-0.1601	0.2558	-0.1771	-0.654	-0.207	-0.7888	-0.1927	1.8123	-0.0398	0.1221	-0.3697	-0.1904	-0.1787	-0.6226	-0.4319	0.3912	0.5114	-0.1943	0.5118	0.5085	0.3266	0.1385	-0.1291	-0.34	-0.233	-0.042	-0.289	-0.484	0.6585	0.5935	-0.1262	0.1777	-0.1495	-1.1685	-0.3198	-0.6544	-0.4834	-0.7859	-0.4963	-0.5807	-0.6657	-1.1696	-0.6377	-2.1461	-0.2221	-0.2909	-0.2621	-0.2664	-0.8158	0.0204	-0.2184	0.2955	-0.1746	-0.3741	-0.5963	-1.1843	-0.4123	0.247	-0.4986	-1.129	-0.4467	-1.0843	-0.4012	-0.8886	-0.317	-0.8308	0.8094	0.7423	-0.4752	-0.7456	0.7771	0.8484	-0.3314	-0.4897	-0.5009	-0.1793	-0.335	-0.2519	—	—	-0.271	-0.4681	-0.1162	-0.2143	-0.1234	-0.3572	-0.4878	-0.8793	-0.0848	0.1603	0.3989	0.5064	0.4604	0.8361	-0.6351	0.6938	—	1	0.163	-0.1406	0.0789	-0.8718	-0.4623	0.5093	-0.8613	0.0112	-0.8718	0.0789	-0.4623	0.5093
2020-04-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2019-12-31	2020-02-27	5.133e+10	3.893e+10	1.130e+10	1.394e+10	1.130e+10	9.042e+9	3.895e+10	8.954e+11	8.155e+10	2.615e+11	2.119e+11	3.688e+11	—	0.0435	0.0101	0.2202	0.7583	0.0573	0.1109	4.5093	0.7588	0.0354	-0.0448	0.0738	0.0321	0.0057	6.1594	-0.0149	-0.0766	—	-0.2921	-15.1941	0.9111	-0.0486	-0.009	0.7621	0.4119	-0.9076	0	0.0298	—	-0.0682	-0.0225	0.0643	8.581e+9	2020-04-30	6.076e+10	—	—	—	—	0.1701	-0.2608	-0.1387	-0.2697	-0.3038	-0.942	1.4887	-0.5133	-0.0987	-0.1364	-4.654e+10	0.1488	0.641	—	—	1.3421	0.1412	—	—	—	—	—	—	—	—	—	-1.156	-0.5847	-0.8592	-0.5358	0.2781	-0.2582	1.2742	0.5653	-1.0911	-0.7913	-0.3052	-0.2397	1.6427	1.8577	3.4375	2.3874	-0.095	1.0416	0.8618	0.3659	0.218	0.0662	-0.0274	-0.2621	-0.0568	-0.2524	5.1613	5.5025	-0.1533	-0.2747	-0.1482	-0.4228	—	—	0.9013	0.6166	4.4781	2.1442	—	—	—	—	1.554	0.4946	0.2038	-0.9979	-3.7464	-3.2691	-0.3789	-0.6707	-0.6189	0.1652	-0.8656	-0.23	-0.2908	-0.4269	1.9422	0.7267	-1.1755	-0.6377	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5009	-0.1793	0.2287	0.2207	—	—	-0.1144	-0.278	-0.4949	-0.6513	0.7964	0.4968	1.114	0.4436	0.2582	-0.5099	-0.0787	-0.3506	-0.3145	-0.4267	1.3478	-0.3685	—	1	-0.3074	1.7622	0.7261	1.0851	-0.6675	-0.3415	—	0.7274	1.0851	0.7261	-0.6675	-0.3415
2020-04-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2019-12-31	2020-02-18	1.558e+9	1.263e+9	7.557e+8	8.475e+8	7.514e+8	5.636e+8	6.558e+8	4.204e+9	-7.671e+7	3.236e+9	1.730e+9	1.507e+9	0.4272	0.3004	0.1341	0.4851	0.8107	0.3705	—	1.2588	0.4209	0.0347	-0.0758	0.0863	0.1013	0.1002	0.1631	0.0061	-0.0391	-0.3582	-0.7697	-2.0406	5.0753	-0.0509	0.0063	2.2268	0.3583	-1.0182	0.0631	0.0318	—	0.0138	-0.0264	0.0462	5.150e+8	2020-04-30	2.736e+10	2020-02-18	2019-12-31	3,396	0.0913	0.1316	0.1192	0.4406	0.3112	-0.023	-0.8548	1.2442	-0.3222	-0.0987	-0.1364	2.909e+10	0.0206	0.024	0.0291	0.0536	-0.0028	0.0188	458,714.9588	371,859.5406	222,526.7962	193,095.7008	-0.0045	0.0669	-0.0049	1.7926	1.1222	0.3708	1.7593	1.0443	1.6194	2.3084	1.5073	1.5002	0.7719	-0.498	0.9276	—	—	-0.4313	-0.253	1.7751	1.0037	-0.111	1.0108	0.7804	0.2358	0.3098	0.2043	0.3936	0.2143	0.1322	-0.0234	0.0245	0.2227	0.1635	0.2139	0.0951	-0.1163	-0.1756	0.1394	-0.2863	-1.4009	-0.4883	-0.7527	-0.868	-0.9796	-0.8481	-0.8359	-0.9676	-1.396	-2.2753	-4.3802	0.2589	0.1156	-0.2764	-0.3158	-0.7446	0.0728	0.3697	0.773	0.5832	-0.03	1.5796	0.4537	-1.7031	-1.2493	-0.3322	-0.6232	-0.0626	-0.1771	0.0884	0.2501	0.1432	0.0834	0.2999	0.2316	-0.0761	-0.2871	0.3506	0.2925	0.0228	-0.1308	0.4774	3.8324	0.2373	0.2279	—	—	0.0543	-0.0732	-0.7007	-0.8888	0.5447	0.2631	-0.6046	-0.9758	-0.0843	1.7142	2.6641	1.9454	1.4562	-0.06	0.4927	0.9384	—	1	1.2846	0.5872	0.1221	-1.073	-0.57	1.4431	-0.1474	0.9359	-1.073	0.1221	-0.57	1.4431
2020-04-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2019-12-31	2020-01-29	1.342e+11	9.090e+10	4.932e+10	6.451e+10	5.248e+10	4.432e+10	4.058e+10	2.828e+11	1.101e+11	8.715e+10	7.828e+10	1.343e+11	0.696	0.3214	0.1567	0.3674	0.6771	0.4747	0.4025	1.2212	0.3023	0.0347	-0.2503	0.1333	0.1787	0.2685	0.272	0.0392	-0.025	0.0747	-0.3082	-1.2135	19.9483	-0.0305	-3.794e-4	2.6455	0.4747	-0.6106	0.1341	-0.0621	0.2037	0.1352	-0.037	0.01	3.270e+10	2020-04-30	1.358e+12	2019-08-01	2019-06-30	144,000	0.0992	0.1363	0.04	0.2624	0.2495	-0.0477	-0.7306	1.1681	-0.2804	-0.0987	-0.1364	1.311e+12	0.0326	0.0299	0.0492	0.1024	0.0811	0.0241	932,284.7222	631,270.8333	342,520.8333	281,805.5556	-6.685e-4	0.0428	0.0341	3.5678	2.1611	0.4962	-0.0035	1.3924	0.6982	1.4064	1.4842	0.9233	0.5603	-0.3006	-0.4679	0.3818	0.0775	-0.4553	-0.435	1.0135	0.661	-0.1116	-0.3193	0.3225	-0.1958	0.6547	0.5783	0.8646	0.7189	0.4689	0.3874	0.1388	0.0516	0.6617	0.6042	0.1866	0.3282	0.2694	0.1762	-0.1749	-0.0878	-0.4238	-0.3912	-0.6001	-0.4797	-0.7677	-0.5705	-0.8104	-0.5067	0.1203	-0.1557	0.5107	-0.0271	0.0899	-0.2124	0.3532	0.0825	-0.1683	-0.3705	0.8331	0.5625	2.3675	1.596	0.2412	-0.0658	-0.0032	1.0355	0.2922	1.5558	0.402	1.583	0.3869	1.1304	0.352	0.0819	-0.0437	0.4027	0.2501	0.208	0.2964	0.6471	1.5768	0.1322	-0.1734	0.0109	0.9132	0.7289	0.3041	0.2096	-1.2447	-0.036	0.0428	0.0625	-0.5309	-0.4191	-0.0423	1.2508	1.8204	1.7017	1.3005	0.4624	0.2269	1.2241	—	1	0.6443	-0.0311	0.4064	-0.4072	0.1762	1.2933	1.0591	0.3066	-0.4072	0.4064	0.1762	1.2933
2020-04-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2019-12-31	2020-02-13	7.887e+9	3.931e+9	1.581e+9	1.633e+9	1.239e+9	8.680e+8	1.574e+9	1.064e+10	-7.000e+8	5.748e+9	4.747e+9	1.001e+9	0.3399	0.3694	0.0816	0.2005	0.4984	0.7411	—	2.1002	0.1996	0.0897	-0.136	0.0739	0.1296	0.2608	0.7927	0.0297	-0.0772	0.8972	-0.5401	-2.9069	5.2059	-0.043	0.0062	1.0058	0.0941	-1.0642	0.087	0.0076	-0.1817	0.1868	-0.015	-0.0142	5.800e+8	2020-04-30	2.445e+10	2020-02-13	2019-12-31	6,000	0.2	0.082	-0.1982	-0.1201	-0.0547	-0.2242	-0.7133	0.9732	-0.3281	-0.0987	-0.1364	2.919e+10	0.0355	0.0644	0.0559	0.2702	-0.0286	0.0237	1.315e+6	655,166.6667	263,500	262,333.3333	-0.1051	0.2	-0.1261	1.2166	0.4211	0.7811	0.3456	0.2382	-0.3607	0.1271	-0.0326	0.1514	-0.2983	0.2039	0.2758	—	—	0.1056	0.1039	0.3544	-0.1341	1.072	0.8445	0.6223	0.3764	0.2186	0.195	0.5657	0.4727	0.4535	0.374	0.6853	0.6673	0.5193	0.4862	-0.1518	-0.0034	1.1149	0.9567	-0.1482	-0.0454	-0.0468	0.1601	-0.5101	-0.2964	-0.4915	-0.1423	-1.0161	-0.8522	-1.0837	-1.4248	-0.0049	-0.8258	-0.2732	-0.4484	-0.3187	-0.6917	0.3665	0.0929	-0.1454	-0.4885	-0.2093	-0.7373	-1.9222	-2.0471	0.2623	2.0039	0.3249	1.6644	0.1955	1.0237	0.3334	0.9906	1.0104	0.7025	-0.9234	-0.6065	0.9053	0.8169	-0.8274	-0.6455	0.8471	-0.4449	0.1314	0.287	-0.8126	-0.6686	0.4104	0.3021	-0.1073	0.7031	-0.2934	-0.218	-0.5358	-0.4244	-0.5265	-0.1432	0.0093	0.499	0.1876	0.5352	-0.4548	0.8981	—	1	0.0585	0.2714	0.4498	-0.2352	-0.8214	0.331	0.7385	0.1649	-0.2352	0.4498	-0.8214	0.331
2020-04-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2019-12-31	2020-02-19	6.941e+9	6.016e+9	2.547e+9	2.849e+9	2.547e+9	1.929e+9	2.180e+9	1.199e+11	1.572e+10	7.049e+9	-1.574e+9	1.494e+10	0.2466	0.0502	0.0161	0.367	0.8667	0.0579	0.1227	1.2221	0.314	0.0036	-0.0755	0.0754	0.0379	0.0156	0.094	-0.0216	0.003	0.3769	-0.0588	0.5527	3.3994	-0.0753	-0.026	0.1681	0.1246	-0.8689	0	0.0716	—	-0.0598	-0	0.063	1.887e+9	2020-04-30	1.437e+10	2020-02-19	2019-12-31	16,998	0.0356	0.0837	-0.3383	-0.2803	-0.3669	-0.3473	-0.8664	1.2404	-0.487	-0.0987	-0.1364	6.477e+9	0.1342	0.1517	0.4398	1.0716	1.0937	0.1313	408,358.1598	353,920.6377	149,856.5125	128,221.3202	0.0384	0.0042	0.0397	0.6004	0.1687	-1.1161	-0.5235	-0.7672	-0.4315	1.4031	0.7201	1.7422	0.9931	-1.09	-0.7881	-0.2773	-0.2016	-0.4548	-0.2769	1.0887	0.4324	-0.7799	-0.2808	0.7811	0.2369	0.2292	0.0832	0.0077	-0.2225	-0.0371	-0.2285	-0.048	0.1482	-0.2543	-0.4304	0.3678	0.2272	0.5801	0.7252	0.7663	0.3873	0.9066	0.0609	4.6161	1.7835	0.8283	0.3804	1.0882	0.1453	1.4146	0.6539	1.0486	0.7829	-0.3176	-0.4586	-2.0531	-0.8891	-2.2434	-1.3487	-0.6453	-0.5878	-0.0022	-0.7371	-0.9907	-0.4234	-0.3672	-0.7295	-0.0871	-0.2351	-0.1016	-0.1917	-0.0349	-0.2705	-0.0636	-0.1328	0.2853	0.128	0.0894	-0.0481	0.3363	0.1868	-0.5009	-0.1793	0.4117	0.3741	—	—	-0.0972	-0.2572	0.6657	0.6879	0.7785	0.4802	0.9752	0.329	-0.5109	-0.9636	-0.7491	-0.7347	-0.5887	-0.1086	0.4796	-0.1887	—	1	-0.009	-0.0418	0.0432	0.5515	-0.376	-0.5555	-0.1853	-0.0254	0.5515	0.0432	-0.376	-0.5555
2020-04-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2019-12-31	2020-02-07	3.009e+9	1.692e+9	7.284e+8	8.086e+8	7.199e+8	5.611e+8	5.061e+8	2.789e+9	4.208e+8	1.291e+9	1.083e+9	2.078e+8	0.3988	0.6064	0.2012	0.2421	0.5622	1.0786	1.3335	1.0755	0.1682	0.0152	-0.1613	0.0249	0.0334	0.0665	0.1985	0.0094	-0.0524	-0.0262	-0.4629	-1.3398	19.2443	-0.0322	0.0021	1.0259	0.0745	-0.8491	0.0478	-0.0325	0.0046	0.0416	-0.0061	0.0362	7.750e+8	2020-04-30	1.724e+10	2020-02-07	2019-12-31	8,150	0.0316	0.0426	-0.0734	0.023	-0.0658	-0.1748	-0.6629	0.9382	-0.3244	-0.0987	-0.1364	1.832e+10	0.0326	0.0294	0.0441	0.1642	0.0244	0.045	369,159.8773	207,548.4663	89,372.7607	62,099.2638	-0.0065	-0.0078	-0.0068	1.605	1.2792	2.19	1.6546	2.0747	1.7357	0.4462	0.55	0.427	0.0879	0.843	0.4207	2.575	2.0733	-0.5483	-0.4849	0.1532	0.0449	-0.5304	-0.4969	0.556	0.5336	-0.1417	-0.4059	-0.0197	-0.3058	0.0648	-0.174	0.0617	-0.0592	0.2139	-0.0611	0.009	-0.2845	0.1657	-0.0232	-0.1756	-0.0787	-0.4293	-0.6713	-0.6676	-0.4932	-0.6659	-0.4982	-0.9166	-1.0366	-0.683	-0.841	0.4723	0.3268	0.0725	0.0713	0.2627	0.0705	0.032	0.1594	-0.1334	-0.3874	-0.3417	-0.3909	-0.8965	-1.2089	-0.3944	-0.4058	-0.2873	-0.3894	-0.2597	-0.1782	-0.2166	-0.3397	-0.0897	-0.1986	-0.0933	-0.2926	0.0391	0.1368	0.0099	-0.2779	0.2406	-0.4078	-0.0439	-0.0976	0.0215	0.2401	0.1115	-0.0437	0.3517	0.5504	0.4064	0.3816	-0.2376	0.1251	-0.8766	0.5867	0.6869	0.4553	0.4991	0.7472	-0.5769	0.923	—	1	1.1145	-0.3123	-0.1876	-0.5556	-0.275	0.6497	-0.3139	0.4011	-0.5556	-0.1876	-0.275	0.6497
2020-04-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2020-02-27	2020-03-26	1.960e+10	5.944e+9	2.618e+9	7.985e+9	2.548e+9	2.297e+9	4.880e+8	4.965e+10	3.702e+10	5.973e+9	-1.145e+9	7.481e+9	0.0733	0.1197	0.0463	0.1336	0.3033	0.3948	0.062	3.899	0.0249	0.1341	-0.9455	-0.3464	-0.6575	-0.8136	-0.9354	-0.3349	-0.506	-0.7921	-0.1203	0.1434	15.8261	-0.0264	-0.002	1.8087	0.1507	-0.2543	0.1305	-0.0368	-0.5327	-0.4672	-0.0144	0.0071	3.200e+8	2020-04-30	5.321e+10	2019-10-17	2019-08-29	37,000	0.0278	0.1387	-0.1297	-0.0045	0.0039	-0.2017	-0.9009	1.4233	-0.4739	-0.0987	-0.1364	5.170e+10	0.0432	0.0092	0.1545	0.3791	0.6958	0.006	529,702.7027	160,648.6486	70,756.7568	13,189.1892	-0.364	-0.0279	-0.3742	-0.5435	-0.8815	-0.7028	-1.4723	-0.3038	-0.8579	-0.3854	-0.6403	-0.6915	-1.2359	-0.452	-0.6911	-0.4203	-0.5888	1.2533	1.2065	-0.7666	-1.4865	2.026	1.7824	-1.5021	-3.6785	-2.4174	-2.1224	-3.4074	-2.8007	-1.6961	-1.4994	-1.1285	-1.3762	-3.8557	-3.142	-2.9321	-2.7279	-0.6215	-0.6463	-0.0772	0.0678	-0.6499	-0.7219	0.8057	2.3822	-0.3121	0.1358	0.3423	1.4301	1.0954	0.8721	0.9239	0.6129	-0.0116	-0.2784	0.574	0.3369	-0.2963	-0.4814	0.3337	0.0261	0.174	-0.3903	1.941	1.491	-0.2829	0.0154	-0.3515	-0.5848	-0.3084	-0.3403	-0.3509	-0.7978	-0.1149	-0.3582	-3.1059	-3.1103	-0.0447	-0.0659	-2.5687	-2.6482	1.5211	0.0882	-0.0628	0.111	-2.3847	-1.9417	-0.9358	-0.8688	-0.0777	0.7223	0.0019	0.0283	-0.7845	-0.6934	-0.0212	0.2575	0.5569	0.7309	0.3297	-0.2538	1.119	-0.0989	—	1	-0.9097	0.5008	-2.045	0.6588	0.2736	0.2537	-1.2443	-0.2044	0.6588	-2.045	0.2736	0.2537
2020-04-30	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2019-12-28	2020-01-29	2.183e+9	1.401e+9	6.558e+8	7.657e+8	1.691e+8	7.844e+8	7.369e+8	3.627e+9	1.727e+9	9.933e+8	-7.269e+8	1.783e+9	0.7002	0.3863	0.2163	0.3004	0.6418	0.6019	0.4543	1.0494	0.3376	0.0107	-0.1047	-0.1258	-0.1487	-0.2434	-0.006	-0.0467	-0.1744	0.1439	-0.2739	0.9493	—	-0	-0	5.9132	0.4917	-0.524	0.1984	-0.0157	0.0713	-0.1176	-0.0429	0.0247	9.315e+8	2020-04-30	1.476e+10	2019-08-21	2019-06-29	7,131	-0.0025	0.131	-0.1141	-0.0627	-0.1882	-0.1586	-0.7076	1.1287	-0.3496	-0.0987	-0.1364	1.398e+10	0.0531	0.0499	0.0548	0.1562	0.1169	0.0631	306,133.5016	196,475.8098	91,960.5946	103,341.6071	-0.1236	-0.018	-0.1233	3.595	2.1812	0.8817	0.4688	2.3067	1.5369	0.8929	0.8754	0.7707	0.3906	-0.0597	-0.1128	0.5038	0.1788	-0.5649	-0.5402	1.24	0.9343	-0.627	-0.826	0.7045	0.5332	-1.2486	-1.0949	-1.128	-0.9227	-0.5552	-0.5051	-0.1529	-0.2771	-0.6323	-0.4689	-0.782	-0.621	0.3406	0.2419	0.015	0.2147	-0.2049	-0.0711	-0.5253	-0.3275	-0.6791	-0.4331	-0.7431	-0.3936	0.2982	0.0319	1.1693	0.993	—	—	1.9883	1.9665	-0.1376	-0.3439	2.7832	2.6571	2.4821	1.6998	0.6547	0.3129	-0.4382	-0.551	-0.3025	-0.4218	-0.2529	-0.1902	-0.1033	-0.1507	-0.3129	-0.5448	-1.0796	-0.7856	-0.0033	-0.0274	-0.8079	-0.623	2.574	0.921	0.0294	0.1946	0.3203	0.2488	-0.2162	-0.2429	-1.5487	-0.2335	0.2462	0.2321	0.0169	0.1734	-0.0895	0.3488	0.2811	-0.0285	0.6016	0.5591	0.0889	0.7511	—	1	0.7884	-0.144	-0.5211	-0.2021	1.0453	0.4188	-0.4537	0.3222	-0.2021	-0.5211	1.0453	0.4188
2020-04-30	NBL	Unknown	Unknown	—	2019-12-31	2020-02-12	4.421e+9	6.560e+8	0	-1.595e+9	-1.516e+9	-1.512e+9	-5.260e+8	2.065e+10	8.410e+9	7.729e+9	7.245e+9	4.840e+8	0	0.0318	-0.0732	0	0.1484	0.2141	-0.1798	—	-0.119	0.17	-1.2633	-0.0679	-0.5222	-1	—	-0.1763	-0.2361	-0.342	-0.3743	—	-5.8308	-0.0363	0.0058	0.6166	0.0234	-0.5614	0	-0.253	0.0515	-0.9321	-0	0.0021	-1.600e+7	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.0277	-1.1058	-1.2256	-1.1856	-2.1388	-1.2785	-1.409	-0.9169	-1.3607	-1.5564	-0.7941	-1.1052	-0.99	-1.6524	—	—	-1.69	-1.2413	2.797	0.7781	-2.3361	-1.7219	-0.8232	-1.4257	-3.4006	-2.5073	-2.069	-2.2035	—	—	-2.5852	-1.6678	-1.1824	-0.4743	-0.1589	-1.1061	—	—	—	—	—	—	—	—	—	—	-0.2232	-0.2109	—	—	-0.5449	-1.1237	0.0437	0.161	0.3297	1.0689	-0.3777	-1.1945	-0.6873	-0.6246	0.4759	0.0082	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5009	-0.7589	-1.0086	-1.5526	0.2318	0.692	-1.8926	-1.9812	0.6657	0.9742	-0.0671	-0.7237	—	—	—	—	—	—	—	—	—	—	—	—	-1.2572	-0.2316	-1.5641	—	-0.2737	—	—	-0.7444	—	-1.5641	-0.2737	—
2020-04-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2019-12-31	2020-02-27	6.462e+9	2.799e+9	1.178e+9	1.841e+9	1.194e+9	9.302e+8	1.854e+8	1.668e+10	6.516e+9	6.802e+9	6.549e+9	2.529e+8	0.0902	0.1678	0.0558	0.1823	0.4331	0.3873	0.1428	1.9593	0.0287	0.0535	-0.8983	0.0673	0.0452	-0.0336	-0.6352	-0.019	-0.0549	-0.4304	-0.4077	-3.5577	4.3751	-0.0411	0.0012	0.0915	0.0152	-0.6095	0	-0.2922	0.0093	-0.1009	-0.0147	0.038	3.388e+8	2020-04-30	3.923e+9	2020-02-27	2019-12-31	4,000	0.25	0.4964	-0.7007	-0.6883	-0.811	-0.7251	-1.9834	1.8993	-0.8697	-0.0987	-0.1364	1.047e+10	0.2371	0.0473	0.1758	0.6171	1.6608	0.0863	1.616e+6	699,778.75	294,519.25	46,358.75	-0.1462	0.1833	-0.1827	-0.4323	-0.5825	-0.4173	-0.9994	-0.1581	-0.4403	-0.0121	0.748	-0.1306	0.3829	-0.4661	-1.3268	-0.2301	-0.4258	0.0156	0.0879	-0.7423	-0.9016	0.2929	0.3469	-1.3781	-1.9283	0.1696	0.2287	0.0522	0.1133	-0.1355	-0.1065	-0.8134	-0.9442	-0.2153	-0.4278	-0.0072	-0.1698	-0.2497	-0.5005	1.7192	2.2167	-0.2338	-0.507	1.0905	1.3288	0.0799	-0.3168	2.1516	2.2043	-0.3962	0.3456	-0.2031	-0.0863	-0.2936	-0.3813	-0.2138	-0.8255	-0.0404	-0.4498	-0.691	-1.0334	-0.7434	-0.8915	0.2467	0.6935	0.4714	2.0321	0.3859	3.4264	0.2765	3.2935	-0.2598	0.1591	1.3371	1.3428	-1.2701	-1.3166	0.8359	1.0025	-1.2253	-1.2418	-0.5009	-0.2865	-1.1803	-1.0666	0.0429	-0.057	-0.1817	-0.1566	-0.0943	-1.0029	0.4317	0.3593	0.3435	0.1329	3.1615	-2.3708	-2.221	-2.3716	-2.7471	-3.176	2.5843	-2.6782	—	1	-0.3777	-0.1556	-0.2581	0.9852	-0.3286	-2.5941	1.0588	-0.2666	0.9852	-0.2581	-0.3286	-2.5941
2020-04-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2019-12-31	2020-02-25	4.261e+9	1.662e+9	1.017e+9	1.326e+9	1.136e+9	7.740e+8	8.360e+8	1.392e+10	5.639e+9	3.718e+9	3.386e+9	6.230e+8	0.0884	0.1194	0.0556	0.2387	0.39	0.306	0.1373	1.2442	0.1962	0.0136	-0.1319	-0.004	0.0048	-0.0117	-0.0883	-0.0019	-0.0865	-0.1941	-0.267	-2.5535	—	-0	-0	0.2472	0.0447	-0.595	0	-0.1029	—	-0.0077	-0.0185	-0.0138	5.100e+8	2020-04-30	1.800e+10	2020-02-25	2019-12-31	4,361	0.0639	0.1548	-0.0497	0.1221	0.0486	-0.0717	-0.7477	1.0472	-0.3833	-0.0987	-0.1364	2.109e+10	0.043	0.0464	0.0629	0.202	0.3133	0.0283	977,069.4795	381,105.2511	233,203.3937	191,699.1516	-0.0638	0.1981	-0.0679	-0.4437	-0.6663	-0.705	0.1077	-0.1607	0.2551	0.42	-0.1348	-0.3167	-0.889	-0.6201	0.5736	-0.2431	-0.155	-0.4407	-0.2625	0.3327	-0.1968	-0.5649	0.1343	0.6332	4.947e-4	-0.3537	-0.7943	-0.1935	-0.4501	-0.0915	-0.2945	-0.2394	-0.0485	0.0436	0.029	-0.2121	-0.5033	-0.0069	0.2702	-0.0788	-1.0484	-0.2427	-0.6095	-0.4175	-0.7527	-0.6037	-0.6586	-0.375	-0.9516	0.3338	-0.8206	0.1027	-0.0164	—	—	1.9883	2.0818	-0.1376	0.3611	-0.5981	-0.5664	-0.5431	-1.1442	0.3157	1.091	0.0279	0.4712	-0.05	-0.1473	0.1163	0.315	0.1394	0.0758	0.1212	0.0525	-0.5759	-0.8612	0.8972	1.005	-0.4192	-0.5786	-0.5009	-0.1793	-0.3521	-0.2662	—	—	0.0101	-0.127	-0.2922	-0.4174	-0.2875	-0.5097	-0.4711	-0.8655	0.1222	0.7255	1.156	0.9075	1.149	0.3904	-0.1959	0.5205	—	1	-0.1298	-0.1084	-0.2559	-0.8041	0.1409	0.8082	-0.1209	-0.1191	-0.8041	-0.2559	0.1409	0.8082
2020-04-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2020-03-31	2020-04-23	1.974e+10	1.187e+10	6.198e+9	1.061e+10	6.074e+9	3.509e+9	1.469e+9	1.206e+11	3.640e+10	4.721e+10	4.387e+10	3.335e+9	0.0739	0.0984	0.0291	0.3139	0.6012	0.1637	0.0964	2.4087	0.0744	0.041	-0.8262	0.1662	0.2254	0.4248	—	0.057	0.1749	0.1817	-0.3913	-4.1341	2.1342	-0.0651	-0.0102	0.434	0.0276	-0.6612	0	0.2849	0.1938	0.2587	-0	-0.0207	1.078e+9	2020-04-30	1.132e+11	2020-02-14	2019-12-31	14,800	0.035	-0.0396	-0.1391	0.0042	0.2734	-0.1811	-0.7259	0.9355	-0.3563	-0.0987	-0.1364	1.571e+11	0.031	0.013	0.0676	0.1257	0.3216	0.0095	1.334e+6	802,027.027	418,783.7838	99,256.7568	0.1268	0.0135	0.1312	-0.5399	0.6409	-0.8296	0.221	-0.5676	-0.1271	0.9967	1.5915	0.5955	1.5772	-0.8897	-0.5965	-0.3394	-0.1987	0.3024	0.094	-0.4489	1.735	0.024	0.5759	-1.189	1.265	0.8961	1.9278	1.1483	0.8035	0.7818	0.267	—	—	0.9307	0.4676	1.4824	1.624	0.3794	0.4119	-0.1899	-0.604	-0.6083	0.854	-0.3547	-0.9168	-0.7293	-1.0965	-0.3593	-0.9955	-0.3113	0.1571	-0.3786	0.8821	-0.3488	-0.8694	-1.5044	-2.7983	-0.9665	-2.8563	-0.4866	0.3516	-0.6589	1.5226	1.683e-4	1.0407	0.2758	-0.1512	0.5258	0.0127	0.6014	0.0199	-0.1145	0.1582	-0.068	-0.1136	1.0301	0.7035	0.1282	-0.0097	0.9781	0.678	-0.5009	-0.1925	1.3447	2.5292	0.8691	1.4912	0.5583	-0.0013	0.6657	0.7757	-0.3839	0.0953	-0.7352	-0.2312	-1.6083	0.2021	0.5981	1.7962	0.4595	0.4824	-0.5867	0.7052	—	1	0.4441	0.8016	0.917	-0.5518	-0.3212	0.7072	0.2369	0.6228	-0.5518	0.917	-0.3212	0.7072
2020-04-30	NEM	Basic Materials	Gold	Newmont Corporation	2019-12-31	2020-02-20	9.726e+9	2.023e+9	1.524e+9	6.245e+9	4.005e+9	2.805e+9	1.403e+9	3.997e+10	2.142e+10	6.909e+9	4.666e+9	2.480e+9	0.046	0.0506	0.0702	0.1567	0.208	0.2433	0.131	1.0217	0.1443	0.0015	-0.5105	0.3393	0.2739	0.2937	0.7648	-0.0055	0.3475	0.7863	-0.1728	-0.7472	12.8365	-0.0559	-0.0081	1.1962	0.062	-0.4392	0.0154	0.2613	-0.0367	-0.0456	-0.01	-0.346	1.368e+9	2020-04-30	4.776e+10	2020-02-20	2019-12-31	16,600	0.3387	0.3137	0.3266	0.5415	0.5151	-0.0575	-0.7027	0.3528	-0.2454	-0.0987	-0.1364	5.219e+10	0.0587	0.0294	0.1197	0.1864	0.4485	0.0286	585,903.6145	121,867.4699	91,807.2289	84,518.0723	0.0031	0.3504	5.908e-4	-0.7239	-0.6786	-1.1136	-1.0584	0.0632	0.6943	-0.2083	0.4071	-1.1031	-0.543	-0.7389	-1.1953	-0.2579	0.0836	-0.5826	-1.3459	-6.499e-4	0.8886	-0.8239	-1.5335	-0.3604	0.2145	2.168	1.2769	1.4439	1.0092	0.5195	0.8556	0.656	1.0443	-0.0116	0.3326	2.6016	1.7584	1.0009	1.6852	0.0669	0.3628	-0.4292	-0.2059	0.3409	0.6558	-0.6295	-1.0251	-0.1215	-0.3201	0.8227	1.198	0.6527	0.916	-0.0853	0.9555	-1.0084	-1.6268	-0.7907	-1.101	-0.0318	0.5757	-0.426	0.6444	1.059	0.9334	-0.2438	-0.3054	-0.4045	-0.5602	-0.2533	0.0098	-0.155	0.2672	1.9168	2.9199	-0.0123	0.0563	1.5323	1.7703	0.0615	0.0391	-0.2619	-0.0899	1.2415	0.9974	-0.1634	-0.2585	-0.0679	0.3064	0.1504	-2.0778	-4.8986	-2.6123	-0.4668	-0.5322	1.5364	2.9043	2.7498	2.3507	1.2386	0.5796	-2.3383	1.4633	—	1	-0.3272	-0.6636	1.1375	-0.1065	0.3119	1.8811	-0.0822	-0.4954	-0.1065	1.1375	0.3119	1.8811
2020-04-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2020-03-31	2020-04-21	2.140e+10	8.234e+9	3.103e+9	1.285e+10	3.186e+9	2.232e+9	-2.551e+9	3.506e+10	8.409e+9	1.627e+10	1.111e+10	5.152e+9	0.1443	0.2349	0.0637	0.145	0.3847	0.6105	0.2654	-1.007	-0.1192	-0.1278	—	0.2882	0.3053	0.9184	—	0.0476	-0.0142	—	-0.4639	-0.8651	3.7077	-0.0626	-0.0091	0.7937	0.1469	-0.7601	0.076	-1.2098	—	0.6302	-0.0187	-0.0013	-9.321e+7	2020-04-30	1.850e+11	2020-01-29	2019-12-31	8,600	0.2113	0.1182	0.2077	0.4932	-0.0087	-0.0439	-0.5981	0.7253	-0.3387	-0.0987	-0.1364	1.961e+11	0.0121	-0.0138	0.0655	0.1091	0.0455	-5.039e-4	2.489e+6	957,423.9535	360,863.4884	-296,594.4186	0.0635	-0.0796	0.077	-0.0749	-0.0407	-0.0185	-0.2649	-0.0367	0.036	-0.2979	-0.1166	-0.3398	-0.6815	-0.0435	0.5807	0.0588	0.6904	-1.4131	-1.2069	-1.6913	-2.3412	-3.0809	-2.4494	—	—	1.7928	2.1499	1.6345	2.1419	1.7693	1.591	—	—	0.7895	1.0175	0.2567	0.5912	—	—	-0.3654	-0.2618	-0.9007	-1.2337	-0.3822	-0.7532	-0.7566	-1.1197	-0.8772	-1.1805	-0.6883	-0.9341	0.6168	0.4349	-0.31	-0.3931	-1.3697	-0.9944	-0.8712	-1.417	-0.272	-0.5151	0.1487	-0.0986	-0.4719	-0.9702	1.0779	2.9334	0.7383	1.0032	0.45	1.4218	-1.2017	-2.7281	1.084	1.3254	0.4973	0.3944	-0.2602	0.1834	0.5975	0.6895	0.6767	0.3213	-4.826	-4.105	—	—	1.3229	1.2704	-0.3028	0.1946	-0.1137	0.1264	-0.876	-0.6292	-0.2034	2.2317	2.7498	0.681	1.3243	1.0197	-1.3213	0.8253	—	1	0.0291	-1.9992	1.4983	-0.9098	-0.6109	1.472	0.619	-0.9851	-0.9098	1.4983	-0.6109	1.472
2020-04-30	NI	Utilities	Regulated Gas	NiSource Inc.	2019-12-31	2020-02-27	5.209e+9	2.319e+9	8.907e+8	1.603e+9	8.859e+8	3.831e+8	-2.191e+8	2.266e+10	5.987e+9	9.694e+9	9.555e+9	1.393e+8	0.0433	0.1024	0.0169	0.171	0.4453	0.2299	0.064	4.1329	-0.0421	0.053	-1.1384	0.0185	1.3187	6.1427	—	0.1466	-0.0308	2.2038	-0.4278	-5.9596	2.3381	-0.0403	-0.0013	0.2789	0.0061	-0.7358	0	0.229	0.0133	6.1243	-0.0031	-0.0253	5.410e+7	2020-04-30	9.291e+9	2020-02-27	2019-12-31	8,363	0.0341	0.0138	-0.1244	-0.0599	-0.0693	-0.1622	-0.7737	1.0104	-0.3097	-0.0987	-0.1364	1.885e+10	0.0412	-0.0236	0.0851	0.2764	0.6444	0.0058	622,850.6517	277,340.6672	106,504.8428	-26,198.7325	-0.0152	0.0449	-0.0157	-0.7416	-0.701	-0.806	0.3433	-0.7547	-0.4001	-0.0987	-0.5714	-0.0782	0.2497	-0.7643	-0.0097	-0.4157	-0.2664	1.4025	1.3047	-1.1964	0.3464	0.2817	0.9818	-2.0083	0.2911	-0.1889	0.1962	4.2439	3.9996	4.9693	3.6872	—	—	2.2815	1.8832	0.1491	0.0782	2.458	4.0048	-0.0952	-0.4077	-1.0077	0.1033	-0.1209	-0.1892	-0.4812	0.1683	0.2458	0.5182	-0.5008	-0.3431	-0.9345	-1.086	-0.3438	-0.6854	-0.1708	0.3366	-0.2419	-0.3845	-0.5792	-0.6186	-0.8044	-0.3565	-0.3558	-0.1655	-0.2182	-0.4634	-0.1919	-0.3897	-0.2149	-0.4307	-0.4591	-0.0787	-0.0734	-0.1168	-0.1658	-0.1479	0.2589	0.0732	-0.0526	0.1107	-0.5009	-0.1925	1.1005	1.9573	0.0604	0.335	5.212	3.6285	0.504	-0.6705	-0.4476	0.0071	-0.7872	-0.3026	-1.1331	0.2886	0.2945	0.4415	0.5787	0.2811	-0.3247	1.0236	—	1	-0.1937	0.8776	2.3082	0.0386	-0.4129	0.4847	-0.2333	0.342	0.0386	2.3082	-0.4129	0.4847
2020-04-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2020-02-29	2020-04-07	4.127e+10	1.852e+10	5.180e+9	6.260e+9	5.180e+9	4.318e+9	3.426e+9	2.622e+10	9.045e+9	6.656e+9	3.793e+9	3.182e+9	0.3621	0.7064	0.1647	0.1255	0.4487	1.5741	0.4774	1.0412	0.083	0.0068	-0.238	0.0659	0.0756	0.0785	-0.3171	0.0015	-0.0315	-0.9949	-0.2539	-0.6059	44.2735	-0.0231	0.0159	0.9245	0.1214	-0.655	0	0.0826	-0.0065	0.0126	-0.0097	0.0113	5.163e+9	2020-04-30	1.356e+11	2019-07-23	2019-05-31	76,700	0.0492	0.0537	-0.1098	-0.0184	-0.0265	-0.1641	-0.6749	1.0143	-0.3978	-0.0987	-0.1364	1.391e+11	0.0318	0.0253	0.045	0.2967	0.0667	0.0381	538,122.5554	241,473.2725	67,535.854	44,667.5359	0.0159	0.0667	0.0167	1.3631	1.5721	2.784	2.0061	1.5145	1.4817	-0.4473	0.027	-0.0632	0.4713	1.7814	1.2556	0.5582	0.2475	-0.5702	-0.6962	-0.3937	-0.0033	-0.7108	-0.9496	0.3547	0.5426	0.1596	0.2171	0.2372	0.3478	0.0888	0.1739	-0.4795	-0.5917	0.0937	0.1788	0.1442	0.0222	-0.83	-1.4025	-0.1822	-0.7036	-0.4742	-0.8114	-0.6561	-1.1601	-0.4477	-0.9581	-0.8373	-0.7297	0.4022	1.1385	0.6958	0.9116	0.6888	0.4088	0.7508	0.336	1.1536	0.6367	-0.1939	0.192	-0.0245	0.2902	0.0295	0.4748	-0.277	0.0899	-0.2409	0.5359	-0.3168	0.163	-0.2644	0.1283	0.0253	-0.0073	0.0957	0.1888	0.3498	0.3242	0.1743	0.2841	-0.5009	-0.2865	0.4598	0.432	-0.028	-0.1568	0.0518	0.1358	0.1624	-0.3504	0.0609	-0.3958	-0.3344	-0.637	-0.7783	0.374	0.491	0.6107	0.5666	0.697	-0.311	0.4212	—	1	1.0087	-0.5497	-0.1506	-0.8726	0.5486	0.5267	0.2317	0.2295	-0.8726	-0.1506	0.5486	0.5267
2020-04-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2019-12-31	2020-02-27	6.498e+9	3.676e+9	-9.300e+7	4.860e+8	-5.150e+8	-4.150e+8	5.470e+8	1.432e+10	2.195e+9	8.309e+9	7.855e+9	4.540e+8	-0.0073	0.2567	-0.029	-0.0143	0.5657	0.4538	-0.1891	—	0.0842	0.1034	-0.4869	-0.0026	-0.0092	—	0.0167	0.0586	0.0061	0.1999	-0.5803	-16.1626	-1.2972	-0.0476	-7.296e-4	0.6226	0.0317	-0.8332	0	0.0108	—	—	-0	-0.0024	0	2020-04-30	5.254e+9	2020-02-27	2019-12-31	46,000	0	0.1746	-0.2922	-0.2949	-0.4956	-0.4048	-0.8665	1.1059	-0.559	-0.0987	-0.1364	1.311e+10	-0.079	0.1041	0.0371	0.4957	0.4178	0	141,260.8696	79,913.0435	-2,021.7391	11,891.3043	-0.0026	0	-0.0026	-1.076	-1.5591	0.1115	0.1161	-1.4593	-2.1413	-1.5187	-1.7843	0.4421	1.8196	-0.3402	-0.7214	-1.0118	-1.5579	—	—	-0.3862	-0.2631	1.3663	2.1392	-0.2984	-0.3998	-0.3437	-0.1951	-0.2787	-0.1955	—	—	-0.1291	-0.1914	0.9548	1.4877	0.3878	0.3589	0.3982	0.3471	-1.2088	-2.0913	0.3872	0.6937	-0.762	-1.1233	-0.1201	-0.307	-0.179	0.1688	-1.2922	-1.5453	-4.0413	-4.2122	-0.4333	-0.4737	-0.5627	-0.9277	-0.1967	-0.2078	-0.3741	-0.7888	-0.6314	-0.7779	-0.8206	-0.9486	-0.5527	-1.0574	-0.4619	-0.5037	-0.4986	-0.9924	-0.3545	-0.7341	-0.2965	-0.1305	-0.0601	-0.0795	0.0718	0.114	0.039	0.0529	-0.5009	-0.5417	0.1456	-0.0419	—	—	—	—	0.6657	1.2339	-0.1296	-0.1816	-0.8689	-0.9234	0.2986	-0.6934	-0.8179	-1.2435	-0.9514	-0.1091	0.0094	-0.6808	—	1	-0.8326	0.938	0.2686	-0.5318	-1.2352	-0.7494	-0.5524	0.0527	-0.5318	0.2686	-1.2352	-0.7494
2020-04-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2019-12-31	2020-01-30	3.384e+10	7.259e+9	3.969e+9	4.154e+9	3.076e+9	2.248e+9	3.033e+9	4.109e+10	8.819e+9	1.683e+10	1.459e+10	2.245e+9	0.1496	0.1767	0.0547	0.1173	0.2145	0.8236	0.2549	1.9115	0.0896	0.0499	-0.2942	0.1245	0.0689	0.05	0.1765	-0.0083	-0.0419	-0.3418	-0.4097	-3.512	5.8258	-0.0338	0.0041	0.9439	0.0546	-0.7854	0.0282	0.0957	-0.0728	-0.0745	-0.0038	0.0137	1.624e+9	2020-04-30	5.519e+10	2020-01-30	2019-12-31	90,000	0.0588	0.0929	-0.1377	-0.0405	0.0618	-0.1377	-0.6519	0.8293	-0.2963	-0.0987	-0.1364	6.978e+10	0.0407	0.055	0.0595	0.485	0.1598	0.0294	376,011.1111	80,655.5556	44,100	33,700	0.0131	-0.1555	0.0656	-0.04	-0.0763	-0.3644	-0.5168	-0.1742	-0.4416	-0.5103	-0.3787	-1.075	-0.903	0.3601	0.0077	0.0341	-0.0831	-0.0149	0.4916	-0.3512	-0.1909	0.2151	0.4366	0.2073	0.2278	0.5899	0.5476	0.1964	0.2878	0.0318	0.2844	0.0386	-0.0267	-0.0538	-0.1151	0.0771	0.081	-0.1587	-0.0989	-0.0998	-0.3701	-0.1498	-0.1007	-0.462	-0.6864	-0.1377	-0.3313	-0.6628	-0.6234	-0.4067	-0.5014	-0.1892	-0.2343	-0.2579	-0.285	0.1747	0.0773	0.1929	0.4848	-0.1823	-0.1738	-0.4761	-0.416	-0.5923	-0.682	-0.3896	-0.0317	-0.4609	-0.4947	-0.378	-0.2721	-0.2946	-0.1523	0.0879	0.2002	0.0719	0.0381	-0.5762	-0.5633	0.5181	0.458	-0.0644	1.1016	0.5172	0.5301	-0.3249	-0.2985	-0.1274	-0.11	0.4718	0.423	0.0942	0.0164	-0.4558	-0.5017	-0.4289	0.2105	0.3864	0.9598	0.733	0.7935	-0.9579	1.1153	—	1	-0.3417	0.2458	0.1372	-0.4224	-0.2163	0.6997	-0.0758	-0.048	-0.4224	0.1372	-0.2163	0.6997
2020-04-30	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2020-03-31	2020-04-28	8.422e+9	8.130e+8	-8.181e+9	-8.024e+9	-8.485e+9	-8.065e+9	5.330e+8	1.069e+10	5.486e+9	2.763e+9	1.648e+9	1.115e+9	-0.9059	0.0761	-0.7544	-0.9714	0.0965	0.7878	-1.4701	—	0.0633	0.8284	-0.3262	-0.0205	-0.4246	-50.8841	0.4643	-0.9905	-0.189	0.2587	-0.2585	—	-87.4742	-0.0319	-7.298e-4	1.6796	0.1043	-0.4804	0	-0.1002	0.3305	-50.8637	-0.0084	-0.0078	7.700e+7	2020-04-30	4.866e+9	2020-02-13	2019-12-31	35,479	0.0119	0.2849	-0.396	-0.4661	-0.6009	-0.5028	-1.2669	1.5633	-0.7079	-0.0987	-0.1364	6.514e+9	-1.6573	0.1095	-1.2317	1.2928	1.1273	0.0158	237,379.8585	22,914.9638	-230,587.1079	15,022.9713	-0.032	-0.0877	-0.0323	-1.7204	-2.2771	-0.9624	-0.5195	-2.6	-1.5667	-2.3416	-1.8948	-1.5846	-0.8906	0.2923	0.269	-2.1965	-2.0248	—	—	-0.5203	0.2342	3.7342	1.5834	0.1233	0.9925	-0.4749	-0.0502	-2.8068	-1.3198	-3.8771	-2.0244	0.3406	-0.0912	-3.8557	-1.7193	-0.8769	0.3005	0.4586	0.7042	-6.7297	-1.8738	0.4463	0.4032	-2.1812	-1.8148	1.1926	0.1554	1.1513	-0.0539	0.3782	0.2027	—	—	-0.5813	-1.4817	0.2792	0.858	-0.1967	-0.0927	0.2567	1.6782	-0.1399	1.032	0.8622	0.4544	-0.4859	-1.1104	-0.5399	-0.7781	-0.6735	-1.0454	-0.3459	-0.2212	-0.2189	0.209	-0.3074	-0.1978	-0.2936	-0.0041	-0.1696	-0.123	-0.5009	-0.4886	-0.3403	-0.1514	1.4814	1.2866	-3.7725	-1.9796	0.2301	-0.4017	-0.2049	-0.0488	-0.6468	-0.8724	1.2803	-1.3013	-1.6287	-1.6598	-1.5689	-1.7934	1.6086	-1.6989	—	1	-1.2721	0.9088	-0.6	-0.6368	0.3787	-1.6085	-0.5793	-0.1816	-0.6368	-0.6	0.3787	-1.6085
2020-04-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2019-12-31	2020-02-20	3.460e+9	2.664e+9	4.212e+7	3.518e+8	9.968e+7	6.267e+8	8.984e+8	6.022e+9	2.128e+9	1.131e+9	3.551e+8	1.691e+9	0.0269	0.4423	0.1041	0.0122	0.7698	0.5746	0.2945	1.9722	0.2596	0.1012	-0.2731	0.3264	0.3412	—	0.5979	0.0284	-0.0232	0.2621	-0.1878	-1.0094	2.9948	-0.0371	0.0203	0.9178	0.2808	-0.6467	0.2163	-0.1267	—	—	-0.1914	-0.0363	0	2020-04-30	6.726e+10	2020-02-20	2019-12-31	10,371	0.2719	0.2266	0.0291	0.4584	0.0599	-0.0172	-0.7619	1.1216	-0.3023	-0.0987	-0.1364	6.670e+10	0.0093	0.0134	0.0053	0.0519	0.0316	0	333,664.7382	256,850.0627	4,061.6141	86,625.3013	—	—	0.0545	-0.8503	-1.1086	1.2145	0.8766	0.5836	-0.0438	-1.3157	-1.7434	1.3236	1.0055	-0.1115	-0.1891	0.1274	-0.1339	0.0239	0.0254	0.7397	0.3308	1.3177	1.086	0.2625	-0.3103	2.0735	1.8257	1.8531	1.5334	—	—	0.4809	0.437	0.5002	0.4703	0.1983	0.3396	0.4621	0.3541	-0.3908	-0.4319	-0.6042	-0.6551	-1.1866	-1.6738	-0.8509	-0.6994	-0.9031	-0.6623	0.7452	0.503	0.5729	0.0692	-0.3276	-0.4838	-0.0037	-0.3287	1.5099	1.0836	-0.1979	-0.545	1.0548	0.4073	0.0694	-0.2231	-0.419	-0.4813	-0.2199	-0.1472	-0.4827	-0.8123	-0.1492	-0.2706	1.4802	1.1453	—	—	—	—	0.4402	0.8125	2.8509	1.14	-0.4561	-0.2453	—	—	—	—	-4.7307	-2.301	-0.6	-0.4737	-0.8689	-0.7847	0.7613	1.1869	2.7482	0.9522	1.493	0.3307	0.0641	1.0739	—	1	-0.1909	0.4807	0.8267	-0.8245	0.0603	1.2975	-0.1798	0.1449	-0.8245	0.8267	0.0603	1.2975
2020-04-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2019-12-31	2020-02-27	9.821e+9	2.518e+9	1.290e+9	1.696e+9	1.199e+9	4.438e+9	1.185e+9	1.253e+10	1.658e+9	6.447e+9	6.102e+9	3.450e+8	0.1662	0.2009	0.3542	0.1314	0.2564	0.7837	2.6767	0.3265	0.1207	-0.2385	-0.1573	0.0711	0.1049	0.3812	0.2141	0.0295	0.1826	0.0297	-0.5145	-3.5979	2.9031	-0.0637	-0.003	0.5808	0.0275	-0.8661	7.128e-4	0.0701	0.1415	0.31	-0.002	0.121	1.469e+9	2020-04-30	8.215e+9	2020-02-27	2019-12-31	4,577	-0.0586	0.2411	-0.0822	-0.1574	-0.3211	-0.1642	-0.8068	1.0529	-0.4876	-0.0987	-0.1364	1.432e+10	0.5402	0.1443	0.1185	0.686	0.2018	0.1788	2.146e+6	550,142.0144	281,844.0026	258,903.2117	0.1378	0.1229	0.1297	0.0699	4.6976	-0.2201	3.3843	3.0323	5.1277	-0.4025	-1.1713	-0.8941	-1.3581	0.2846	4.898	5.7393	5.1898	-1.0262	-1.3681	-0.1521	2.2864	-3.0809	-4.3137	0.5664	3.3514	0.1979	0.8135	0.4152	0.0466	0.6944	0.1957	0.0781	1.6434	0.516	0.0331	1.5327	1.6823	0.2232	0.1419	2.4049	4.7704	0.8257	3.5496	0.325	1.1987	0.1933	3.6062	-0.584	-1.5574	-0.9507	-1.5301	-0.2153	1.4602	-0.3299	-0.1753	-1.4285	-2.6197	-0.3774	-0.8468	-0.3991	1.269	-0.6596	1.5128	-0.9773	-2.2714	0.8396	0.2052	0.1812	-0.1804	0.2434	-0.1777	0.324	0.4597	-0.6795	-0.4675	1.1232	0.7697	0.5838	0.2791	0.9679	0.6723	-0.4899	5.1962	0.4052	0.3295	0.6348	1.1562	0.664	0.0812	0.5604	-0.1655	1.5831	2.8184	1.6419	3.0324	0.8902	0.5356	-0.1672	-0.5539	0.5663	0.1418	-0.176	-0.1927	—	1	2.9669	-1.1318	0.6509	2.3135	-0.4002	0.055	0.2915	0.9175	2.3135	0.6509	-0.4002	0.055
2020-04-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2019-12-31	2020-02-06	1.130e+10	3.957e+9	3.957e+9	5.233e+9	4.095e+9	2.722e+9	1.873e+9	3.792e+10	1.518e+10	1.273e+10	1.215e+10	5.800e+8	0.1129	0.1043	0.0718	0.3503	0.3503	0.2979	0.1793	1.4298	0.1658	0.0309	-0.5188	-0.0141	-5.052e-4	-5.052e-4	0.0552	0.0048	-0.1001	-0.1009	-0.3358	-2.3226	6.7798	-0.0506	0.0025	0.6522	0.0153	-0.5996	0	0.0741	-0.1929	0.0136	-8.853e-4	0.0455	3.021e+9	2020-04-30	4.370e+10	2020-02-06	2019-12-31	24,587	-0.0778	0.1719	-0.1988	-0.0665	-0.2568	-0.2	-0.8115	1.2571	-0.4442	-0.0987	-0.1364	5.585e+10	0.0623	0.0429	0.0937	0.2022	0.3475	0.0691	459,429.78	160,938.7074	160,938.7074	76,178.4683	0.0577	-0.0613	0.0637	-0.2826	-0.4235	-0.7942	-1.0885	0.0879	-0.095	1.2753	2.1102	-0.4884	0.1497	-0.6355	-1.0289	-0.1441	-0.3343	-0.3222	-0.2404	0.1377	0.8202	-0.1936	-0.1679	-0.3821	-0.5036	-0.4284	-0.2625	-0.226	-0.1419	-0.0692	0.0701	-0.0887	-0.1517	0.1436	0.1986	-0.3005	-0.2566	0.089	0.0995	0.0999	-0.0602	-0.2819	-0.2962	-0.0058	-0.0217	-0.6033	-0.9737	-0.3109	-0.0471	-0.0231	-0.0491	0.173	0.1397	-0.2344	-0.2598	-0.7254	-1.1494	0.0655	0.2584	-0.3564	-0.7321	-0.7425	-1.0369	0.2938	0.3525	-0.3317	0.3328	-0.3511	0.4719	-0.0726	1.5527	-0.1779	0.981	-0.805	-0.5681	0.4482	0.3731	-0.1837	-0.153	0.5044	0.4463	-0.5009	-0.5417	0.4224	0.3841	-0.8628	-0.8677	0.054	0.2756	0.6199	1.0426	0.5353	0.4065	0.1017	0.0673	0.2739	-0.1469	0.2632	-0.2996	0.3401	0.1221	0.5378	0.1041	—	1	-0.1015	0.1373	-0.0635	-0.2798	-0.3096	0.0638	0.693	0.0179	-0.2798	-0.0635	-0.3096	0.0638
2020-04-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2020-01-24	2020-02-18	5.603e+9	3.708e+9	1.038e+9	1.305e+9	1.111e+9	1.019e+9	9.410e+8	7.483e+9	2.820e+8	1.988e+9	-7.170e+8	3.008e+9	—	0.4955	0.1362	0.1853	0.6618	0.7488	3.6135	1.0559	0.1679	0.0076	-0.1255	-0.0956	-0.0591	-0.0879	-0.2472	0.0016	-0.1728	-0.3152	-0.2657	0.5494	20.2	-0.0298	6.500e-4	1.085	0.402	-0.9623	0.1499	-0.0371	-0.2256	0.0077	-0.0277	0.1135	2.127e+9	2020-04-30	9.673e+9	2019-06-18	2019-04-26	10,500	0.0194	0.0625	-0.1923	-0.1951	-0.4045	-0.3707	-0.772	1.095	-0.5335	-0.0987	-0.1364	8.653e+9	0.1053	0.0973	0.1508	0.6475	0.0292	0.2199	533,619.0476	353,142.8571	98,857.1429	89,619.0476	-0.1128	-3.845e-4	-0.115	—	—	1.5308	1.264	1.0768	0.4086	0.0106	-0.1707	0.8571	0.4867	0.2183	0.2971	6.0663	4.7989	-0.5608	-0.5362	0.1514	-0.379	-0.693	-0.8909	0.6501	0.4294	-1.0265	-0.8997	-0.5827	-0.4734	-0.244	-0.2339	-0.4061	-0.5624	0.0951	0.1344	-0.7717	-0.6109	-0.1313	-0.1938	0.4986	0.9854	0.3126	0.6856	0.757	2.2831	0.1299	0.8209	-0.9077	-0.6702	0.3409	0.0768	1.0476	0.8044	0.0961	-0.2084	0.391	0.1259	-0.0849	-0.2983	-0.0981	-0.4378	1.875	1.15	-1.4363	-1.6021	-0.2802	0.0254	-0.0882	0.2907	-0.2349	-0.1414	-0.141	-0.2492	-0.1696	-0.4097	-0.9886	-0.6813	0.0702	0.0408	-0.7496	-0.556	1.8227	0.3267	-0.0639	0.11	-1.0091	-0.8278	0.0417	-0.0186	-0.7636	0.2766	1.4799	1.2613	2.2184	2.5547	-0.6998	-0.1092	-0.3457	-0.8837	-0.7363	0.2883	-0.0287	-0.5067	—	1	1.1808	-0.602	-0.4057	0.821	-0.0487	-0.3822	-0.2186	0.2894	0.821	-0.4057	-0.0487	-0.3822
2020-04-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2020-03-31	2020-04-27	6.882e+9	6.133e+9	1.953e+9	2.422e+9	1.953e+9	1.506e+9	-1.028e+9	1.617e+11	1.088e+10	1.450e+10	-4.135e+10	7.165e+10	—	0.0379	0.0093	0.2838	0.8912	0.0426	0.1384	-0.257	-0.1494	-0.0117	—	0.0147	0.0262	0.0139	-1.5071	-2.264e-4	-0.121	-5.6973	-0.0897	17.0744	2.7809	-0.0533	0.0171	0.5433	0.4431	-0.9327	0	0.003	—	-8.089e-4	-0	0.0451	1.696e+9	2020-04-30	1.647e+10	2020-02-25	2019-12-31	19,800	0.0532	0.0491	-0.2089	-0.2139	-0.2028	-0.2725	-0.823	1.2548	-0.4282	-0.0987	-0.1364	-4.068e+10	0.0914	-0.0624	—	—	0.6605	0.1029	347,585.8586	309,767.6768	98,636.3636	-51,929.2929	-0.0187	0.0145	-0.0385	—	—	-1.189	-0.6353	-0.8713	-0.5494	0.7656	0.1657	1.8481	1.0899	-1.119	-0.8723	-0.2404	-0.1513	-1.3986	-1.2374	-1.8852	-2.043	-1.1082	-0.9148	—	—	-0.2167	-0.5881	-0.0633	-0.3028	-0.0405	-0.2326	-1.7284	-1.579	0.0682	0.0669	-0.4363	-0.7858	-5.6636	-4.1152	0.3696	-0.2866	-1.432	-1.3032	—	—	—	—	0.2761	-0.4635	1.2543	0.4352	1.8297	1.443	-0.3329	-0.5113	-0.8688	-0.0185	1.247	1.4853	-0.4214	-0.4861	2.1533	0.8856	-1.2951	-0.7764	-0.4094	-0.8578	-0.1475	-0.3777	-0.2355	-0.5031	-0.5297	-1.2534	0.0511	-0.0178	-0.1954	-0.4242	0.1323	0.0079	-0.213	-0.3698	-0.5009	-0.1793	0.1116	0.1225	—	—	0.0242	-0.1098	0.6657	0.6879	0.5293	0.2488	0.5765	-2.735e-4	-0.8187	-0.2064	-0.4348	-0.0862	-0.117	0.074	0.5301	0.2135	—	1	-0.1588	-1.3984	-1.0766	-0.6844	0.3071	-0.0928	-0.631	-0.7786	-0.6844	-1.0766	0.3071	-0.0928
2020-04-30	NUE	Basic Materials	Steel	Nucor Corporation	2019-12-31	2020-02-28	2.259e+10	2.679e+9	1.968e+9	2.675e+9	1.940e+9	1.269e+9	1.332e+9	1.834e+10	1.036e+10	4.383e+9	2.848e+9	1.835e+9	0.1172	0.146	0.0692	0.0871	0.1186	1.2314	0.1225	2.2136	0.059	0.084	-0.5258	-0.0989	-0.3763	-0.4271	-0.0562	-0.0499	-0.3366	-1.0949	-0.2389	-1.0649	12.3296	-0.0363	0.0036	1.6214	0.1	-0.4118	0	0.039	0.0574	-0.3282	-0.004	0.0213	7.745e+8	2020-04-30	1.248e+10	2020-02-28	2019-12-31	26,800	0.019	0.1434	-0.1467	-0.2313	-0.3324	-0.2775	-0.7717	1.1505	-0.5212	-0.0987	-0.1364	1.503e+10	0.1017	0.1068	0.178	1.5034	0.8301	0.0621	842,867.8358	99,965.8582	73,426.7537	49,705.9701	-0.1157	-0.0288	-0.1179	-0.2536	0.6552	-0.5464	0.0022	0.0481	0.6706	-0.7414	-0.5161	-1.4893	-1.3337	1.1323	2.6331	-0.2778	0.0216	0.1779	0.7271	-0.548	-0.258	0.9479	1.1646	-0.4007	0.1819	-1.0508	-0.5811	-2.5126	-1.2108	-0.9227	-0.5241	-0.2056	0.0609	-0.6806	-0.3004	-1.834	-0.9917	-0.9328	-1.8536	0.4651	0.9183	0.4162	0.9308	1.1204	1.8393	1.5392	2.6783	0.5941	0.3185	0.4797	0.5956	0.556	0.7824	-0.0977	0.8764	0.0421	0.1742	0.1542	0.1588	0.222	1.6168	-0.169	1.8548	1.1899	1.1447	-0.0653	0.3716	-0.4345	-0.8285	-0.3014	-0.24	-0.2506	-0.159	-0.1722	0.014	-1.013	-0.7108	-0.0483	0.2344	-0.77	-0.7713	-0.5009	-0.757	0.269	-0.0249	0.258	0.1173	-0.6496	-0.3009	0.459	0.1251	0.1989	0.3478	0.0026	-0.0599	0.0208	0.1578	-0.5169	-0.5986	-0.1486	0.2898	0.1652	-0.4223	—	1	0.3047	0.5446	-0.7715	1.337	0.9005	-0.2065	-0.3896	0.4246	1.337	-0.7715	0.9005	-0.2065
2020-04-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2020-01-26	2020-02-20	1.092e+10	6.768e+9	2.846e+9	3.403e+9	3.022e+9	2.796e+9	4.272e+9	1.732e+10	1.220e+10	2.643e+9	-8.253e+9	1.090e+10	0.6783	0.3909	0.1615	0.2607	0.6199	0.6306	0.2291	1.7028	0.3913	0.1135	-0.1027	-0.0681	-0.0562	-0.2518	0.3592	-0.064	-0.2742	0.2032	-0.1526	2.4252	58.1154	-0.0225	0.0066	7.037	0.6293	-0.2952	0.259	-0.2317	0.3103	-0.1837	-0.0773	-0.0032	2.410e+8	2020-04-30	1.801e+11	2020-02-20	2020-01-26	13,775	0.0375	0.1081	0.1895	0.4444	0.4698	-0.0702	-0.924	1.4678	-0.535	-0.0987	-0.1364	1.719e+11	0.0155	0.0237	0.0198	0.0635	0.0678	0.0013	792,595.2813	491,324.8639	206,606.1706	310,127.0417	-0.1018	-0.1142	-0.1056	3.4507	2.0744	0.9088	0.5021	1.4653	0.765	0.5885	0.5145	0.6761	0.2854	-0.0055	-0.0329	-0.0267	-0.2619	-0.148	-0.1397	1.5847	1.3501	1.5824	1.3463	0.7098	0.5434	-0.8249	-0.7224	-0.5649	-0.4588	-0.5721	-0.5199	0.2303	0.1547	-0.8933	-0.6853	-1.4294	-1.2554	0.4015	0.2981	-0.3333	-0.3403	-0.491	-0.4896	-0.9926	-1.2789	-0.8317	-0.6696	-0.8353	-0.5486	0.9275	0.6952	1.6188	1.6891	1.0296	0.3986	0.7837	0.5784	0.3995	0.1215	3.4539	3.3774	3.414	2.5436	1.746	1.3124	-0.1003	0.6815	0.1008	0.9192	0.0467	0.6211	0.4647	1.3337	-0.0514	-0.2983	-0.896	-0.575	-0.4042	-0.4	-0.684	-0.4805	3.5136	1.6641	-0.9157	-0.6617	1.3908	1.1157	-0.3523	-0.3613	-3.3283	-1.3898	-0.1408	-0.0907	-0.8501	-0.7644	-0.294	2.1257	2.6821	2.3507	1.1585	-0.3512	1.2745	-0.5169	—	1	0.5495	0.8522	-0.4556	-0.6654	1.3395	1.2415	0.4167	0.7009	-0.6654	-0.4556	1.3395	1.2415

← anterior siguiente →