Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
24051–24100 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-12-31 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2019-09-30 | 2019-11-05 | 4.597e+10 | 3.224e+10 | 1.233e+10 | 1.596e+10 | 1.247e+10 | 9.313e+9 | 8.973e+9 | 8.333e+10 | 2.684e+10 | 2.711e+10 | 1.924e+10 | 8.018e+9 | 0.2188 | 0.3869 | 0.1118 | 0.2683 | 0.7013 | 0.5517 | 0.347 | 1.3141 | 0.1952 | 0.0351 | -0.2668 | 0.1017 | 0.1472 | 0.4955 | 0.0028 | 0.0706 | 0.0533 | -0.7922 | -0.3253 | -1.2053 | 14.2352 | -0.0346 | -0.0045 | 0.7958 | 0.0962 | -0.6769 | 0.2075 | -0.0432 | -0.2591 | 0.3939 | -0.0085 | 0.0412 | 1.523e+10 | 2019-12-31 | 2.189e+11 | 2019-02-27 | 2018-12-31 | 69,000 | 0 | 0.0503 | 0.0952 | 0.078 | 0.1642 | -0.0088 | -0.1759 | 0.6426 | -0.1214 | 0.2752 | -0.0034 | 2.380e+11 | 0.0425 | 0.041 | 0.0671 | 0.1932 | 0.1226 | 0.0696 | 666,246.3768 | 467,231.8841 | 178,724.6377 | 130,043.4783 | 0.1017 | -0.0147 | 0.1017 | 0.3586 | 0.1504 | 0.8427 | 0.2767 | 0.7037 | 0.4079 | 0.6392 | 0.859 | 1.0369 | 0.6496 | -0.1752 | -0.4153 | 0.2218 | 0.0621 | -0.3543 | -0.3022 | 0.3517 | 0.347 | -0.0988 | -0.0472 | 0.3024 | -0.1927 | 0.4343 | 0.2265 | 0.7307 | 0.4945 | 0.6154 | 1.0111 | -0.099 | -0.3214 | 1.0006 | 0.9876 | 0.77 | 0.675 | -0.8832 | -0.9684 | -0.0037 | 0.2704 | -0.1228 | -0.2554 | -0.2244 | 0.2827 | -0.5268 | -0.4311 | -0.7578 | -0.5934 | 0.0143 | -0.0823 | 0.5558 | 0.3653 | -0.071 | -0.0458 | 0.2008 | -0.0132 | -0.3558 | -0.5709 | -0.2663 | -0.5993 | -0.1347 | -0.254 | -0.1 | -0.4125 | -0.1932 | -0.1777 | 0.0913 | 0.3042 | -0.0149 | 0.4605 | -0.0133 | 0.0556 | -0.2572 | -0.3719 | 0.8767 | 1.1115 | -0.0919 | -0.1848 | 0.4863 | 0.4819 | 2.589 | 1.2665 | -0.0932 | -0.3158 | -0.9839 | -1.3385 | 0.5427 | 0.9254 | 0.212 | 0.3966 | 0.4504 | 0.4222 | 0.4938 | 0.8202 | 0.455 | -0.008 | -0.0131 | -0.4486 | 0.7249 | 0.5534 | -0.8208 | 1.2147 | 1 | — | 0.2843 | -8.029e-4 | 0.3007 | -0.1454 | -0.2016 | 0.3372 | 0.3727 | 0.1418 | -0.1454 | 0.3007 | -0.2016 | 0.3372 |
| 2019-12-31 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2019-09-30 | 2019-11-07 | 5.210e+9 | 1.439e+9 | 1.030e+9 | 3.300e+9 | 1.194e+9 | 8.900e+8 | 2.860e+8 | 2.037e+10 | 1.227e+10 | 5.503e+9 | 4.338e+9 | 1.165e+9 | 0.062 | 0.0706 | 0.0437 | 0.1977 | 0.2762 | 0.2557 | 0.0725 | 3.2629 | 0.0549 | 0.0989 | -0.9015 | -0.0942 | -0.259 | -0.2685 | 1.0141 | -0.0471 | -0.4187 | -0.3743 | -0.2701 | -1.3145 | 6.7458 | -0.0322 | 0.0291 | 0.9723 | 0.0572 | -0.3977 | 0 | 0.0458 | 0.2603 | -0.1742 | -0.0104 | 0.0573 | 8.230e+8 | 2019-12-31 | 1.041e+10 | 2019-02-21 | 2018-12-31 | 2,400 | 0.0435 | 0.1657 | 0.1562 | 0.0104 | -0.176 | -0.2686 | -0.334 | 1.4998 | -0.5227 | 0.2752 | -0.0034 | 1.475e+10 | 0.0855 | 0.0275 | 0.2237 | 0.3532 | 1.1786 | 0.079 | 2.171e+6 | 599,583.3333 | 429,166.6667 | 119,166.6667 | -0.132 | -0.043 | -0.1377 | -0.5984 | 0.02 | -1.0123 | -0.6818 | -0.3637 | 0.3612 | 0.1065 | 0.7453 | -0.8177 | 0.0921 | -0.7373 | -0.7685 | -0.3986 | 0.2547 | 0.6342 | -0.1117 | -0.5515 | 0.193 | 1.342 | 0.212 | -1.2274 | -0.2578 | -1.2188 | -0.7054 | -2.0807 | -1.12 | -0.4619 | -0.2955 | 0.6589 | 0.571 | -0.5359 | -0.2002 | -2.4108 | -0.9178 | -0.3435 | -0.2996 | 0.82 | 0.6606 | -0.3411 | -0.1018 | 2.9386 | 1.3739 | -0.2219 | -0.6329 | 2.5624 | 1.7159 | 0.3183 | 0.0124 | 0.515 | 0.4234 | -0.2264 | 0.042 | 0.3225 | 0.786 | 1.9287 | 1.944 | -0.1567 | 0.0387 | -0.4118 | 0.1202 | 1.237 | 0.9568 | 0.9263 | -0.3046 | 0.2998 | -0.2049 | 0.7386 | 0.1083 | -0.0485 | 0.0349 | -0.1049 | -0.0705 | -1.2168 | -0.8841 | -0.2276 | -0.0847 | -0.3931 | -0.4332 | -0.4892 | -0.485 | 0.2901 | -0.217 | 1.2544 | 1.087 | -0.2515 | -0.2011 | 0.115 | -0.8091 | 0.6787 | 0.733 | 0.703 | 0.3998 | 2.8246 | 0.5383 | -0.5294 | -1.9197 | -2.4185 | -1.3009 | 1.2084 | -1.903 | 1 | — | 0.0033 | 0.0978 | -0.4239 | 0.6031 | 0.5405 | -1.2556 | -0.2806 | 0.0505 | 0.6031 | -0.4239 | 0.5405 | -1.2556 |
| 2019-12-31 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2019-09-30 | 2019-10-30 | 1.610e+10 | 6.681e+9 | 2.706e+9 | 3.221e+9 | 2.618e+9 | 1.504e+9 | 2.024e+9 | 3.110e+10 | 7.620e+9 | 1.487e+10 | 1.365e+10 | 1.213e+9 | 0.0916 | 0.2148 | 0.0484 | 0.1681 | 0.415 | 0.5177 | 0.1974 | 1.5957 | 0.1257 | 0.0288 | -0.1567 | 0.0789 | 0.0467 | -0.0425 | 0.1448 | -0.0213 | -0.0102 | 0.1355 | -0.4781 | -4.2387 | 5.3868 | -0.0463 | -0.0021 | 1.0334 | 0.039 | -0.7493 | 0 | -0.0824 | — | -0.1213 | -0.0143 | -0.002 | 1.140e+9 | 2019-12-31 | 5.626e+10 | 2019-02-21 | 2018-12-31 | 65,000 | 0 | 0.0308 | 0.1388 | 0.1015 | 0.3809 | -0.0082 | -0.1522 | 0.8705 | -0.1245 | 0.2752 | -0.0034 | 6.992e+10 | 0.0267 | 0.036 | 0.0461 | 0.2303 | 0.1354 | 0.0203 | 247,692.3077 | 102,784.6154 | 41,630.7692 | 31,138.4615 | 0.0789 | -0.9939 | 0.0789 | -0.4176 | -0.4795 | -0.1664 | 0.9486 | -0.2904 | 0.1451 | -0.1171 | -0.6133 | -0.2123 | -0.782 | -0.2397 | 1.7316 | -0.1164 | -0.0747 | -0.2114 | 0.0123 | -0.0956 | -0.4905 | -0.2409 | 0.8248 | 0.5678 | -0.1699 | 0.242 | 0.1169 | 0.0352 | 0.0161 | -0.1432 | -0.369 | 0.0074 | 0.1517 | -0.1994 | -0.3292 | 0.3424 | 0.1733 | 0.3147 | 0.3959 | -0.3071 | -1.2717 | -0.2038 | -0.4732 | -0.6487 | -0.8337 | -0.4561 | -0.4338 | -0.7175 | -1.2569 | -0.8265 | -2.1058 | -0.577 | -0.4247 | -0.2546 | -0.2809 | -0.3986 | 0.2624 | -0.1885 | 0.3702 | -0.1187 | -0.3182 | -0.5408 | -1.0223 | -0.4466 | 0.2166 | -0.5047 | -1.079 | -0.4829 | -1.0571 | -0.4274 | -0.857 | -0.3336 | -0.8137 | -0.2572 | -0.4104 | 0.6726 | 0.4565 | -4.1391 | -4.7097 | 0.4026 | 0.4358 | -0.4892 | -0.1811 | -0.2621 | -0.1404 | — | — | -0.1776 | -0.3896 | -0.0977 | -0.1627 | -0.1629 | -0.6826 | -0.5961 | -0.9818 | 0.0549 | 0.3826 | 0.1668 | 0.4886 | 0.7321 | 0.8315 | -0.2814 | 1.1906 | 1 | — | 0.1251 | 0.1155 | 0.0223 | -0.8539 | -0.4128 | 0.632 | -0.4857 | 0.1203 | -0.8539 | 0.0223 | -0.4128 | 0.632 |
| 2019-12-31 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2019-09-30 | 2019-11-05 | 4.966e+10 | 3.665e+10 | 1.043e+10 | 1.288e+10 | 1.043e+10 | 8.334e+9 | 3.177e+10 | 9.026e+11 | 8.238e+10 | 2.630e+11 | 2.140e+11 | 3.679e+11 | — | 0.0406 | 0.0092 | 0.2099 | 0.7381 | 0.055 | 0.1012 | 4.0473 | 0.6397 | 0.0281 | -0.0582 | 0.0503 | -0.0536 | -0.1203 | 1.2247 | -0.0407 | -0.1166 | — | -0.2913 | -16.6167 | 0.8015 | -0.0496 | -0.0169 | 0.7675 | 0.4076 | -0.9074 | 0 | 0.0721 | — | -0.1706 | -0.0202 | 0.0615 | 8.302e+9 | 2019-12-31 | 7.949e+10 | — | — | — | — | 0.033 | 0.2446 | 0.1839 | 0.2841 | 0 | -0.1805 | 1.3357 | -0.3146 | 0.2752 | -0.0034 | -2.547e+10 | 0.1048 | 0.3996 | — | — | 1.0364 | 0.1044 | — | — | — | — | — | — | — | — | — | -1.1885 | -0.6097 | -0.904 | -0.543 | 0.1989 | -0.3343 | 1.1974 | 0.4804 | -1.1186 | -0.8118 | -0.3338 | -0.2603 | 1.0321 | 1.7283 | 2.9721 | 1.9343 | -0.2562 | 0.7943 | 0.8051 | 0.3873 | 6.572e-4 | -0.2743 | -0.6588 | -0.8301 | -0.253 | -0.6053 | 0.8167 | 1.34 | -0.4528 | -0.7214 | -0.3749 | -0.8318 | — | — | 1.1913 | 0.9705 | 4.6317 | 2.2357 | — | — | — | — | 2.1151 | 0.9473 | 0.2015 | -0.8599 | -4.07 | -2.9978 | -0.3497 | -0.6963 | -0.5714 | 0.138 | -1.193 | -0.3935 | -0.2838 | -0.395 | 2.0758 | 0.9356 | -1.2041 | -0.6486 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4892 | -0.1811 | 0.4029 | 0.3949 | — | — | -0.2465 | -0.5371 | -0.4091 | -0.5198 | 0.7381 | 0.5847 | 1.2642 | 0.8131 | 0.1005 | 1.3309 | 0.7956 | 0.0699 | 0.831 | 0.4995 | 0.8199 | -0.2859 | 1 | — | -0.3465 | 1.4857 | -0.3205 | 1.3845 | -0.6147 | 0.5402 | — | 0.5696 | 1.3845 | -0.3205 | -0.6147 | 0.5402 |
| 2019-12-31 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2019-09-30 | 2019-10-31 | 1.513e+9 | 1.214e+9 | 7.261e+8 | 8.831e+8 | 7.877e+8 | 5.930e+8 | 5.810e+8 | 3.480e+9 | -1.479e+8 | 2.742e+9 | 1.861e+9 | 8.812e+8 | 0.3903 | 0.349 | 0.1704 | 0.4799 | 0.8027 | 0.4348 | — | 1.0777 | 0.384 | 0.0132 | -0.0909 | 0.0752 | 0.0802 | 0.082 | 0.084 | 0.003 | -0.0667 | -0.3649 | -0.7879 | -2.1069 | 5.4839 | -0.054 | 2.396e-4 | 1.7336 | 0.2532 | -1.0425 | 0.0605 | -0.0062 | — | 0.0069 | -0.0274 | 0.0681 | 1.159e+9 | 2019-12-31 | 2.191e+10 | 2019-02-22 | 2018-12-31 | 3,112 | 0.0244 | -0.0039 | 0.1973 | 0.0618 | 0.7789 | -0.0306 | -0.234 | 1.4111 | -0.2213 | 0.2752 | -0.0034 | 2.377e+10 | 0.0271 | 0.0265 | 0.0371 | 0.0636 | -0.0067 | 0.0529 | 486,143.3162 | 390,203.7275 | 233,319.4087 | 186,688.946 | 0.0496 | -0.0371 | 0.0508 | 1.4054 | 0.8625 | 0.6203 | 2.1482 | 1.6235 | 2.2912 | 2.2372 | 1.4651 | 1.4792 | 0.7327 | -0.3973 | 1.2755 | — | — | -0.4742 | -0.3504 | 1.5673 | 0.8239 | -0.5929 | 0.123 | 0.7264 | 0.2024 | 0.211 | 0.0666 | 0.2669 | 0.2986 | 0.0324 | 0.0089 | -0.0381 | 0.0848 | 0.1183 | 0.1625 | -0.0389 | -0.3609 | -0.3314 | -8.874e-4 | -0.3007 | -1.2622 | -0.3565 | -0.5588 | -0.8288 | -0.9469 | -0.7735 | -0.6452 | -1.1646 | -1.6047 | -2.5326 | -4.1733 | 0.2191 | 0.1618 | -0.2526 | -0.2721 | -0.7976 | -0.0249 | -0.0304 | 0.4903 | 0.3162 | -0.1158 | 0.9798 | 0.1156 | -1.8508 | -1.3874 | -0.3272 | -0.5909 | -0.0301 | -0.1615 | 0.1494 | 0.245 | 0.1701 | 0.0094 | -0.1719 | -0.1579 | 0.4105 | 0.1169 | -0.1996 | -0.1619 | 0.2996 | 0.1393 | 0.4086 | 3.9958 | 0.0661 | 0.1238 | — | — | 0.0016 | -0.0058 | -0.7944 | -0.9617 | 0.8317 | 0.7164 | 0.1247 | -0.2863 | -0.6574 | 0.9068 | -0.1364 | 2.2092 | 0.4613 | -0.1287 | 0.9986 | 0.4388 | 1 | — | 1.4625 | 0.1988 | 0.0371 | -1.0036 | -0.6507 | 0.6252 | -0.0403 | 0.8307 | -1.0036 | 0.0371 | -0.6507 | 0.6252 |
| 2019-12-31 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2019-09-30 | 2019-10-23 | 1.298e+11 | 8.640e+10 | 4.569e+10 | 6.062e+10 | 4.880e+10 | 4.109e+10 | 3.864e+10 | 2.790e+11 | 1.061e+11 | 8.597e+10 | 7.286e+10 | 1.366e+11 | 0.7343 | 0.3097 | 0.1473 | 0.352 | 0.6656 | 0.4654 | 0.3875 | 1.2738 | 0.2976 | 0.0403 | -0.2619 | 0.1297 | 0.1532 | 0.2248 | 0.2075 | 0.0273 | -0.0288 | 0.0442 | -0.3082 | -1.2019 | 18.4228 | -0.0305 | 2.773e-4 | 2.6794 | 0.4898 | -0.6198 | 0.1345 | 0.0322 | 0.4042 | 0.095 | -0.037 | 0.0073 | 3.360e+10 | 2019-12-31 | 1.199e+12 | 2019-08-01 | 2019-06-30 | 144,000 | 0.0992 | 0.0418 | 0.1545 | 0.1625 | 0.5124 | -0.0079 | -0.1376 | 1.29 | -0.1539 | 0.2752 | -0.0034 | 1.148e+12 | 0.0343 | 0.0322 | 0.0528 | 0.1131 | 0.0885 | 0.028 | 901,486.1111 | 600,020.8333 | 317,291.6667 | 268,319.4444 | 0.0278 | 0.0428 | 0.0305 | 3.5051 | 2.2188 | 0.3902 | -0.1708 | 1.2613 | 0.6447 | 1.2711 | 1.3041 | 0.8812 | 0.538 | -0.3391 | -0.5624 | 0.3133 | 0.3005 | -0.3747 | -0.3691 | 1.0112 | 0.6448 | 0.0195 | -0.3773 | 0.3143 | -0.1178 | 0.6713 | 0.7105 | 0.7722 | 0.7293 | 0.2336 | 0.1069 | 0.0544 | -0.0514 | 0.435 | 0.3455 | 0.2167 | 0.4266 | 0.1969 | 0.2877 | -0.1623 | 0.013 | -0.2643 | -0.5242 | -0.5129 | -0.2905 | -0.6794 | -0.5762 | -0.8652 | -0.5848 | 0.1086 | -0.2196 | 0.557 | -0.0282 | 0.0159 | -0.2524 | 0.4103 | 0.2999 | -0.0279 | -0.1449 | 0.9037 | 0.5749 | 2.6593 | 1.6968 | 0.1734 | -0.1876 | -0.0182 | 0.9072 | 0.3005 | 1.408 | 0.402 | 1.434 | 0.4345 | 1.0199 | 0.0905 | -0.0226 | 0.2145 | 0.5558 | 0.1843 | 0.0277 | 0.2249 | 0.3536 | 1.5067 | 0.1059 | 0.2311 | 0.3761 | 1.8745 | 1.3682 | 0.1249 | -0.0309 | -1.3093 | -0.1112 | -0.0319 | -0.1141 | -0.4245 | -0.387 | 0.2801 | 0.5234 | 0.6324 | 1.0571 | 0.7352 | 1.0026 | 0.7117 | 0.9626 | 1 | — | 0.6104 | -0.0339 | 0.365 | -0.3926 | 0.2173 | 0.8189 | 0.9464 | 0.2883 | -0.3926 | 0.365 | 0.2173 | 0.8189 |
| 2019-12-31 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2019-09-28 | 2019-10-30 | 7.765e+9 | 3.799e+9 | 1.507e+9 | 1.897e+9 | 1.514e+9 | 1.047e+9 | 1.581e+9 | 1.037e+10 | -1.101e+9 | 6.346e+9 | 5.208e+9 | 1.138e+9 | 0.3029 | 0.3662 | 0.1009 | 0.1941 | 0.4892 | 0.7486 | — | 1.7574 | 0.2036 | 0.0764 | -0.1402 | 0.1019 | 0.13 | 0.2056 | 0.8069 | 0.0167 | -0.0156 | 0.8643 | -0.6118 | -2.7454 | 6.2822 | -0.0409 | 0.0055 | 0.9174 | 0.1097 | -1.1045 | 0.0862 | 0.0446 | -0.1515 | 0.1037 | -0.0138 | -0.0215 | 4.910e+8 | 2019-12-31 | 2.749e+10 | 2019-02-15 | 2018-12-31 | 5,000 | 0 | -0.033 | -0.0221 | -0.0355 | 0.4704 | -0.1039 | -0.2077 | 0.8451 | -0.1684 | 0.2752 | -0.0034 | 3.270e+10 | 0.0381 | 0.0575 | 0.058 | 0.2375 | -0.0401 | 0.0179 | 1.553e+6 | 759,800 | 301,400 | 316,200 | 0.1019 | 0 | 0.1019 | 0.8721 | 0.2204 | 0.7216 | 0.2066 | 0.534 | -0.0489 | 0.0792 | -0.1131 | 0.1118 | -0.3294 | 0.1988 | 0.2321 | — | — | -0.1294 | -0.1331 | 0.4058 | -0.1689 | 0.8356 | 0.4632 | 0.6075 | 0.3139 | 0.4362 | 0.4995 | 0.6117 | 0.5884 | 0.2066 | 0.0825 | 0.5036 | 0.4631 | 0.2965 | 0.2261 | 0.3056 | 0.5015 | 1.2559 | 1.7506 | -0.0893 | 0.1226 | 0.1437 | 0.3232 | -0.4075 | -0.1217 | -0.4424 | -0.161 | -1.2693 | -1.2306 | -1.5628 | -1.988 | -0.0194 | -0.7738 | -0.236 | -0.3957 | -0.1256 | -0.2838 | 0.3293 | 0.1855 | -0.1907 | -0.5445 | -0.0389 | -0.6142 | -2.1478 | -2.3129 | 0.4666 | 2.5462 | 0.5523 | 2.1512 | 0.3542 | 1.3176 | 0.5896 | 1.3716 | -0.2572 | -0.3732 | 0.8788 | 1.141 | -0.0212 | -0.2103 | 0.4872 | 0.5977 | 0.789 | -0.4535 | 0.2848 | 0.4194 | -0.5202 | -0.4105 | 0.137 | -0.0196 | -0.0674 | 0.7186 | -0.4411 | -0.4866 | -0.6492 | -0.6253 | -1.2547 | -1.0598 | -0.8796 | 0.8752 | -0.4253 | 0.1807 | -0.3414 | 0.8495 | 1 | — | 0.0279 | 0.0537 | 0.5874 | -0.2135 | -0.8409 | -0.0766 | 1.5209 | 0.0408 | -0.2135 | 0.5874 | -0.8409 | -0.0766 |
| 2019-12-31 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2019-09-30 | 2019-11-05 | 6.935e+9 | 6.042e+9 | 2.594e+9 | 2.862e+9 | 2.594e+9 | 1.982e+9 | 1.619e+9 | 1.255e+11 | 1.578e+10 | 1.252e+10 | -1.798e+9 | 2.166e+10 | 0.2989 | 0.0481 | 0.0158 | 0.3741 | 0.8712 | 0.0553 | 0.1256 | 0.8965 | 0.2335 | -0.0016 | -0.0889 | 0.0987 | 0.0564 | 0.0644 | -0.2572 | -0.0121 | 0.0305 | -0.2482 | -0.0997 | 0.6283 | 3.5367 | -0.0639 | -0.0152 | 0.2636 | 0.1726 | -0.8743 | 0 | -0.016 | — | -0.0343 | -0 | 0.075 | 2.099e+9 | 2019-12-31 | 2.203e+10 | 2019-02-20 | 2018-12-31 | 16,413 | 0.0314 | 0.0304 | 0.1116 | 0.0115 | 0.1806 | -0.013 | -0.1893 | 0.9488 | -0.2572 | 0.2752 | -0.0034 | 1.288e+10 | 0.09 | 0.0735 | 0.2222 | 0.5385 | 0.7164 | 0.0953 | 422,543.5326 | 368,100.0426 | 158,073.783 | 98,652.7143 | 0.0653 | 0.0369 | 0.0673 | 0.8475 | 0.4518 | -1.1443 | -0.5424 | -0.8011 | -0.4276 | 1.4382 | 0.7597 | 1.7781 | 1.0004 | -1.1181 | -0.8105 | -0.2786 | -0.2131 | -0.5661 | -0.4772 | 0.5981 | 0.0578 | -0.929 | -0.5471 | 0.7313 | 0.2139 | 0.4096 | 0.3885 | 0.1022 | 0.0978 | 0.0075 | -0.0447 | -0.2939 | -0.2908 | -0.079 | -0.1428 | 0.6167 | 0.5578 | -0.1807 | 0.0916 | 0.9066 | 0.5444 | 0.402 | -0.1339 | 2.9078 | 1.4001 | 0.131 | -0.0425 | 1.1092 | 0.1645 | 1.2564 | 0.4185 | 1.2405 | 0.9142 | -0.293 | -0.4485 | -1.3021 | -0.388 | -1.0819 | -0.3091 | -0.5969 | -0.5407 | 0.4077 | -0.3126 | -1.0452 | -0.4672 | -0.3746 | -0.7211 | -0.0649 | -0.2303 | -0.077 | -0.1876 | -0.115 | -0.4564 | -0.1471 | -0.0847 | 0.5506 | 0.2984 | 0.1558 | 0.2484 | 0.3601 | 0.3135 | -0.4892 | -0.1811 | 0.0238 | 0.0898 | — | — | -0.056 | -0.1292 | 0.6686 | 0.7161 | 0.9306 | 0.8556 | 1.062 | 0.618 | 0.0466 | 0.1387 | -0.5205 | -0.3777 | 0.6742 | 0.3966 | -0.0961 | 0.1602 | 1 | — | 0.0312 | -0.3221 | 0.0939 | 0.3865 | -0.1417 | 0.0786 | -0.1639 | -0.1455 | 0.3865 | 0.0939 | -0.1417 | 0.0786 |
| 2019-12-31 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2019-09-30 | 2019-11-08 | 2.983e+9 | 1.672e+9 | 7.127e+8 | 8.064e+8 | 7.189e+8 | 5.495e+8 | 4.826e+8 | 2.636e+9 | 4.383e+8 | 1.173e+9 | 1.052e+9 | 1.205e+8 | 0.386 | 0.6342 | 0.2085 | 0.2389 | 0.5605 | 1.1315 | 1.2538 | 1.0924 | 0.1618 | 0.0193 | -0.196 | 0.03 | 0.0352 | 0.0775 | 0.2272 | 0.0105 | -0.0599 | 0.0752 | -0.445 | -1.305 | 19.6333 | -0.033 | -5.759e-4 | 0.8673 | 0.0457 | -0.8337 | 0.0486 | 0.0131 | 0.0166 | 0.0475 | -0.0062 | 0.0323 | 6.775e+8 | 2019-12-31 | 1.906e+10 | 2019-02-08 | 2018-12-31 | 7,900 | 0.0395 | 0.1027 | 0.1528 | -0.0703 | 0.272 | -0.0907 | -0.22 | 1.3538 | -0.2632 | 0.2752 | -0.0034 | 2.011e+10 | 0.0288 | 0.0253 | 0.0401 | 0.1483 | 0.023 | 0.0355 | 377,545.1899 | 211,599.8734 | 90,210.7595 | 61,091.7722 | -0.0091 | -0.0161 | -0.0095 | 1.3789 | 1.1177 | 2.2933 | 1.722 | 2.2205 | 1.8079 | 0.4179 | 0.5981 | 0.4225 | 0.0756 | 0.9263 | 0.4608 | 2.2714 | 1.5976 | -0.4667 | -0.4106 | 0.1368 | 0.0376 | -0.4568 | -0.3886 | 0.4729 | 0.3507 | -0.1703 | -0.4242 | -0.0444 | -0.3151 | 0.026 | 0.1239 | 0.0692 | -0.0973 | 0.2161 | 0.086 | 0.0069 | -0.3006 | 0.2369 | 0.0592 | -0.2668 | -0.0298 | -0.3758 | -0.7424 | -0.7694 | -0.5405 | -0.6123 | -0.4856 | -1.0711 | -1.081 | -0.6443 | -0.8026 | 0.5185 | 0.3223 | 0.041 | 0.1001 | 0.2792 | 0.0891 | -0.0859 | -0.1147 | -0.2219 | -0.5409 | -0.4931 | -0.5951 | -0.851 | -1.1642 | -0.4081 | -0.4094 | -0.3115 | -0.3918 | -0.2812 | -0.1543 | -0.2366 | -0.3473 | -0.1189 | -0.2319 | -0.1158 | -0.0695 | -0.0985 | -0.1909 | 0.0781 | 0.0927 | 0.2313 | -0.4099 | 0.1492 | 0.2666 | 0.2043 | 0.405 | 0.0585 | 0.2482 | 0.3399 | 0.5107 | 0.3235 | 0.288 | -0.2584 | -0.0154 | 1.5301 | 0.508 | -1.1458 | 0.0175 | -0.2667 | 0.036 | 0.8627 | 0.1134 | 1 | — | 1.0542 | -0.2539 | -0.124 | -0.5759 | -0.3382 | -0.1229 | -0.2133 | 0.4002 | -0.5759 | -0.124 | -0.3382 | -0.1229 |
| 2019-12-31 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2019-11-28 | 2019-12-20 | 2.064e+10 | 7.453e+9 | 4.135e+9 | 9.501e+9 | 4.116e+9 | 3.511e+9 | 1.312e+9 | 4.965e+10 | 3.650e+10 | 6.161e+9 | -8.080e+8 | 7.588e+9 | 0.1096 | 0.1501 | 0.0707 | 0.2004 | 0.3611 | 0.4157 | 0.0962 | 2.9593 | 0.0636 | 0.1386 | -0.8737 | -0.3449 | -0.6027 | -0.7359 | -0.8519 | -0.2966 | -0.7053 | -1.1845 | -0.1241 | 0.085 | 28.9859 | -0.0276 | 0.0105 | 1.7424 | 0.1528 | -0.2648 | 0.1211 | 0.0241 | -0.6202 | -0.391 | -0.0123 | 0.0399 | 9.820e+8 | 2019-12-31 | 5.975e+10 | 2019-10-17 | 2019-08-29 | 37,000 | 0.0278 | 0.1319 | 0.2715 | 0.3581 | 0.4973 | -0.0296 | -0.3544 | 2.1304 | -0.505 | 0.2752 | -0.0034 | 5.832e+10 | 0.0588 | 0.022 | 0.1629 | 0.3538 | 0.6109 | 0.0164 | 557,756.7568 | 201,432.4324 | 111,756.7568 | 35,459.4595 | -0.3626 | -0.0279 | -0.3727 | -0.3081 | -0.6754 | -0.5461 | -1.2371 | 0.0601 | -0.5008 | 0.1267 | -0.0566 | -0.4471 | -0.9595 | -0.4336 | -0.7019 | -0.3451 | -0.6393 | 0.4802 | 0.4534 | -0.4956 | -1.3807 | 2.239 | 1.9087 | -1.1604 | -2.289 | -2.4509 | -2.0918 | -3.3472 | -2.8837 | -1.121 | -1.1159 | -0.7395 | -0.9608 | -3.7928 | -3.3 | -3.6505 | -2.8356 | -1.3898 | -1.9042 | 0.3074 | 0.7178 | -0.43 | -0.8685 | 1.7103 | 3.2693 | -0.2208 | 0.2274 | 0.7774 | 2.0402 | 1.1223 | 0.8528 | 1.0376 | 0.5935 | 0.2351 | -0.1277 | 0.5579 | 0.4605 | 0.6638 | 0.4949 | 0.3217 | -0.0203 | 0.2672 | -0.352 | 1.8732 | 1.3687 | -0.274 | 0.0425 | -0.3275 | -0.4458 | -0.2164 | -0.0705 | -0.3197 | -0.6907 | -0.1599 | -0.275 | -3.2834 | -2.5253 | -0.1555 | -0.3658 | -1.2562 | -1.0248 | 1.3081 | -0.0489 | 0.1963 | 0.348 | -2.5396 | -1.9103 | -0.5546 | -0.6636 | 0.0112 | 0.7712 | 0.4311 | 0.3073 | -0.6807 | -0.6587 | 2.1289 | 1.5724 | 2.126 | 0.9915 | 0.4729 | -1.5412 | 2.6917 | -1.7651 | 1 | — | -0.6815 | 0.3271 | -2.156 | 1.0772 | 0.4088 | 0.3094 | -0.7858 | -0.1772 | 1.0772 | -2.156 | 0.4088 | 0.3094 |
| 2019-12-31 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2019-09-28 | 2019-10-30 | 2.209e+9 | 1.414e+9 | 6.689e+8 | 7.600e+8 | 0 | 7.702e+8 | 7.248e+8 | 3.681e+9 | 1.781e+9 | 9.929e+8 | -7.022e+8 | 1.793e+9 | 0.682 | 0.384 | 0.2093 | 0.3028 | 0.64 | 0.6001 | 0.4324 | 1.0516 | 0.3281 | 0.0108 | -0.1051 | -0.1313 | -0.1598 | -0.2446 | -0.0168 | -0.0454 | -0.2322 | 0.0761 | -0.2698 | 0.924 | — | -0 | -0 | 6.317 | 0.4872 | -0.5161 | 0.1953 | 0.0259 | 0.0119 | -0.1133 | -0.0413 | 0.0294 | 1.028e+9 | 2019-12-31 | 1.670e+10 | 2019-08-21 | 2019-06-29 | 7,131 | -0.0025 | 0.0854 | 0.0824 | 0.0216 | 0.1145 | -0.0586 | -0.211 | 1.5824 | -0.2764 | 0.2752 | -0.0034 | 1.590e+10 | 0.0461 | 0.0434 | 0.0478 | 0.1389 | 0.1066 | 0.0615 | 309,756.5559 | 198,232.0853 | 93,804.3753 | 101,638.9006 | -0.1291 | -0.018 | -0.1288 | 3.1854 | 1.9761 | 0.8261 | 0.3256 | 2.2325 | 1.5709 | 0.9002 | 0.8631 | 0.7694 | 0.4119 | -0.0832 | -0.1844 | 0.4148 | 0.4455 | -0.4874 | -0.4776 | 1.2075 | 0.9086 | -0.6482 | -1.0651 | 0.6921 | 0.4385 | -1.532 | -1.2671 | -1.3939 | -1.1706 | -0.4283 | -0.4906 | -0.1137 | -0.244 | -0.5141 | -0.4729 | -1.1541 | -0.7297 | 0.2381 | 0.3446 | 0.0646 | 0.3535 | -0.0842 | -0.1502 | -0.614 | -0.4525 | -0.6302 | -0.49 | -0.8081 | -0.4936 | 0.3203 | 0.0043 | 1.3509 | 0.9987 | — | — | 1.9715 | 2 | -0.0467 | -0.1624 | 3.1632 | 2.8857 | 2.6409 | 1.6811 | 0.6702 | 0.2672 | -0.4585 | -0.5814 | -0.3326 | -0.4607 | -0.2704 | -0.2019 | -0.1053 | -0.2046 | -0.2661 | -0.382 | -1.1915 | -0.6827 | -0.1077 | -0.3105 | -0.3604 | -0.1911 | 2.4091 | 0.8092 | 0.2041 | 0.3543 | 0.1838 | 0.1125 | -0.1663 | -0.3021 | -1.5355 | -0.2624 | 0.2823 | 0.1719 | 0.3163 | 0.3983 | 1.1754 | -0.1234 | -0.4437 | -0.6637 | 0.1219 | 0.1412 | 1.404 | 0.0104 | 1 | — | 0.7727 | -0.2114 | -0.5757 | -0.2465 | 1.0964 | -0.1596 | -0.3871 | 0.2807 | -0.2465 | -0.5757 | 1.0964 | -0.1596 |
| 2019-12-31 | NBL | Unknown | Unknown | — | 2019-09-30 | 2019-11-07 | 4.444e+9 | 7.480e+8 | 2.230e+8 | -8.350e+8 | -7.520e+8 | -1.130e+9 | -5.990e+8 | 2.200e+10 | 9.004e+9 | 7.758e+9 | 7.285e+9 | 4.730e+8 | 0.0108 | 0.034 | -0.0514 | 0.0502 | 0.1683 | 0.202 | -0.1255 | — | -0.1348 | 0.1463 | -1.2867 | -0.052 | -0.4887 | -0.7345 | — | -0.129 | -0.2553 | -0.4416 | -0.3526 | — | -2.8702 | -0.0366 | 0.0058 | 0.4449 | 0.0215 | -0.5418 | 0 | -0.022 | 0.0875 | -0.6825 | -0.002 | 0.0083 | 2.920e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.9109 | -0.9956 | -1.2273 | -1.3368 | -1.854 | -1.375 | -1.0071 | -0.7038 | -1.2884 | -1.4604 | -0.8395 | -0.8556 | -0.8462 | -1.6159 | — | — | -1.7726 | -1.2988 | 2.4139 | 1.1518 | -2.1558 | -1.6002 | -0.8629 | -1.3436 | -3.3472 | -1.8064 | -1.1191 | -0.2839 | — | — | -1.605 | -0.4972 | -1.31 | -0.7416 | -0.4305 | -0.8441 | — | — | — | — | — | — | — | — | — | — | -0.1357 | -0.8237 | — | — | -0.4259 | -1.1527 | 0.0943 | -0.0922 | 0.3465 | 0.7713 | -0.4842 | -1.308 | -0.6651 | -0.5343 | 0.5471 | 0.0352 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4892 | -0.7094 | -0.0018 | -0.5626 | 0.5097 | 0.5633 | -0.9621 | -0.1862 | 0.5605 | 0.7591 | -0.0167 | -0.2164 | — | — | — | — | — | — | — | — | — | — | — | — | -1.1919 | -0.0735 | -0.9195 | — | -0.4435 | — | — | -0.6327 | — | -0.9195 | -0.4435 | — |
| 2019-12-31 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2019-09-30 | 2019-11-08 | 6.363e+9 | 2.770e+9 | 1.188e+9 | 1.836e+9 | 1.207e+9 | 9.636e+8 | 1.015e+9 | 1.594e+10 | 6.273e+9 | 6.278e+9 | 5.870e+9 | 4.073e+8 | 0.0979 | 0.1738 | 0.0605 | 0.1867 | 0.4353 | 0.3992 | 0.1536 | 1.9052 | 0.1595 | 0.0547 | -0.4473 | 0.0742 | 0.0612 | 0.0014 | 1.9685 | -0.0136 | -0.0494 | -0.3451 | -0.3939 | -3.1974 | 4.506 | -0.0417 | 0.0018 | 0.1397 | 0.0256 | -0.6064 | 0 | -0.3797 | 0.0919 | -0.0728 | -0.0172 | 0.034 | 5.655e+8 | 2019-12-31 | 1.248e+10 | 2019-02-27 | 2018-12-31 | 3,200 | 0.0667 | 0.0889 | 0.1507 | 0.0871 | 0.2654 | -0.0193 | -0.2083 | 1.1122 | -0.3319 | 0.2752 | -0.0034 | 1.835e+10 | 0.0772 | 0.0813 | 0.1001 | 0.3468 | 0.5028 | 0.0453 | 1.988e+6 | 865,579.375 | 371,337.8125 | 317,100.3125 | 0.0071 | 0.0667 | 0.0075 | -0.3797 | -0.4635 | -0.4073 | -1.0336 | -0.1008 | -0.4092 | 0.0239 | 0.8335 | -0.1235 | 0.3884 | -0.4648 | -1.4101 | -0.2153 | -0.3961 | -0.0544 | -0.0949 | 0.1217 | 1.1802 | 0.3447 | 0.3734 | -0.1326 | -0.3535 | 0.2025 | 0.3285 | 0.1353 | 0.2038 | -0.0814 | -0.0315 | 1.3741 | 1.3623 | -0.0987 | -0.3019 | 0.0777 | -0.0575 | -0.3059 | -0.3449 | 0.6614 | 0.5468 | 0.528 | 0.5181 | 0.4415 | 0.426 | -0.2342 | -0.6874 | 0.4374 | 0.7645 | -0.363 | 0.37 | -0.1882 | -0.0263 | -0.2728 | -0.3638 | -0.1676 | -0.6551 | 0.075 | -0.2718 | -0.6738 | -1.1476 | -0.6363 | -0.7381 | 0.2375 | 0.7316 | 0.7906 | 2.6802 | 0.719 | 4.1312 | 0.5646 | 4.2431 | 0.5925 | 4.4752 | -0.0237 | 0.2914 | 0.029 | 0.0752 | 0.299 | 0.4001 | 0.1405 | 0.1251 | -0.4892 | -0.2887 | -1.5419 | -1.5679 | 0.5285 | 0.5965 | -0.1098 | -0.1516 | -0.2485 | -1.2829 | 0.3484 | 0.1536 | -0.0424 | -0.3324 | 1.2477 | 0.4894 | 0.0565 | -0.011 | 0.5974 | 0.1737 | 0.2908 | -0.4201 | 1 | — | -0.3558 | 0.4862 | 0.1655 | 0.3136 | -0.2626 | 0.1476 | 2.6217 | 0.0652 | 0.3136 | 0.1655 | -0.2626 | 0.1476 |
| 2019-12-31 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2019-09-30 | 2019-11-06 | 4.332e+9 | 1.673e+9 | 9.980e+8 | 1.417e+9 | 1.223e+9 | 5.270e+8 | 8.570e+8 | 1.298e+10 | 5.327e+9 | 3.805e+9 | 3.501e+9 | 5.050e+8 | 0.0578 | 0.1289 | 0.0406 | 0.2304 | 0.3862 | 0.3337 | 0.0989 | 1.8672 | 0.1978 | 0.0352 | -0.1291 | 0.0398 | 0.0195 | -0.032 | 0.0035 | -0.0171 | -0.0281 | -0.086 | -0.2931 | -2.4707 | — | -0 | -0 | 0.2449 | 0.0389 | -0.5896 | 0 | -0.0809 | — | -0.0719 | -0.0173 | 0.0018 | 5.360e+8 | 2019-12-31 | 1.766e+10 | 2019-02-22 | 2018-12-31 | 4,099 | -0.1341 | 0.0267 | 0.0911 | 0.0849 | 0.3043 | -0.0085 | -0.1573 | 0.8275 | -0.1778 | 0.2752 | -0.0034 | 2.096e+10 | 0.0298 | 0.0485 | 0.0676 | 0.2067 | 0.3016 | 0.0303 | 1.057e+6 | 408,148.3289 | 243,474.0181 | 209,075.3842 | 0.2009 | -0.2287 | 0.174 | -0.6239 | -0.6314 | -0.6706 | 0.1799 | -0.4121 | 0.0085 | 0.3532 | -0.198 | -0.3378 | -0.8944 | -0.5891 | 0.7202 | -0.3389 | -0.2646 | -0.0737 | 0.2023 | 0.3687 | -0.1235 | -0.0964 | 1.113 | 0.6344 | -0.0137 | -0.0873 | -0.4169 | -0.153 | -0.2133 | -0.1285 | -0.3372 | -0.0985 | -0.0038 | -0.1446 | -0.2444 | 0.2216 | 0.004 | 0.0288 | 0.2203 | -0.2475 | -1.1825 | -0.0013 | -0.3598 | -0.2139 | -0.5607 | -0.5011 | -0.4637 | -0.195 | -0.8503 | 0.1915 | -0.872 | 0.0832 | 0.0617 | — | — | 1.9715 | 1.9686 | -0.0467 | 0.4779 | -0.6085 | -0.5461 | -0.5415 | -1.0228 | 0.318 | 1.09 | 0.0974 | 0.5774 | -0.0018 | -0.1055 | 0.1799 | 0.3034 | 0.2426 | 0.1278 | -0.7272 | -1.8009 | 1.7664 | 1.874 | -1.1199 | -1.2242 | 0.752 | 1.442 | -0.4892 | -0.1811 | -0.2557 | -0.1353 | — | — | -0.1084 | -0.2415 | -0.2561 | -0.3443 | -0.1096 | -0.6076 | -0.3732 | -0.7667 | -0.0299 | -0.0451 | 0.04 | 0.157 | 0.7283 | 0.7719 | -0.3831 | 0.777 | 1 | — | -0.1543 | 0.3972 | -0.1416 | -0.6834 | 0.1653 | 0.4049 | 0.7032 | 0.1215 | -0.6834 | -0.1416 | 0.1653 | 0.4049 |
| 2019-12-31 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2019-09-30 | 2019-10-23 | 1.899e+10 | 1.130e+10 | 5.576e+9 | 1.043e+10 | 5.843e+9 | 3.215e+9 | -3.700e+9 | 1.142e+11 | 3.659e+10 | 4.179e+10 | 4.066e+10 | 1.131e+9 | 0.0668 | 0.0989 | 0.0281 | 0.2936 | 0.5951 | 0.1663 | 0.0879 | 2.3673 | -0.1948 | 0.0385 | -1.4861 | 0.1619 | 0.229 | 0.6357 | -8.2549 | 0.085 | 0.1937 | 0.1581 | -0.3658 | -3.8972 | 2.1079 | -0.0745 | -0.0398 | 0.3351 | 0.0099 | -0.6483 | 0 | 0.0943 | -0.1779 | 0.4737 | -0 | -0.0233 | 8.360e+8 | 2019-12-31 | 1.185e+11 | 2019-02-15 | 2018-12-31 | 14,300 | 0.0214 | 0.0356 | 0.0492 | 0.179 | 0.3779 | -0.0023 | -0.1455 | 0.1426 | -0.0743 | 0.2752 | -0.0034 | 1.592e+11 | 0.0271 | -0.0312 | 0.0655 | 0.1193 | 0.3087 | 0.0071 | 1.328e+6 | 790,349.6503 | 389,930.0699 | -258,741.2587 | 0.1376 | -0.5516 | 0.1405 | -0.5689 | 0.2453 | -0.8463 | 0.1704 | -0.6074 | -0.0349 | 0.8304 | 1.2279 | 0.5735 | 1.5675 | -0.9072 | -0.5335 | -0.3639 | -0.2661 | 0.18 | 0.0506 | -2.159 | -1.1676 | -0.0223 | 0.6816 | -2.6364 | -0.5067 | 0.943 | 1.4704 | 1.2971 | 1.918 | 0.813 | 0.5115 | -5.0027 | -1.6941 | 1.1883 | 1.0149 | 1.7162 | 2.3716 | 0.344 | 0.925 | -0.2996 | -0.902 | -1.2882 | -0.1419 | -0.2557 | -0.6639 | -0.6675 | -1.1619 | -0.1727 | -0.7173 | -0.2087 | 0.5045 | -0.4495 | 0.764 | -0.3226 | -0.679 | -1.8483 | -3.5896 | -2.7489 | -4.5369 | -0.5525 | -0.4195 | -0.7474 | -0.036 | 0.037 | 0.8827 | 0.2993 | 0.0123 | 0.6004 | 0.3244 | 0.6205 | 0.3102 | -1.2725 | -1.4618 | -0.1822 | -0.2204 | 1.1985 | 1.0728 | -2.671 | -1.6875 | 0.629 | 0.5177 | -0.4892 | -0.1925 | 0.4986 | 0.4409 | -0.6337 | -0.7698 | 0.6543 | 0.3504 | 0.6686 | 0.7316 | -0.4658 | 0.0082 | -0.8881 | -0.385 | 0.1521 | -0.4208 | 0.7582 | 0.4755 | 0.803 | 0.9105 | -2.0044 | 1.4928 | 1 | — | 0.3395 | -0.1451 | 0.931 | -0.7174 | -0.8887 | 0.6699 | 0.1293 | 0.0972 | -0.7174 | 0.931 | -0.8887 | 0.6699 |
| 2019-12-31 | NEM | Basic Materials | Gold | Newmont Corporation | 2019-09-30 | 2019-11-05 | 8.803e+9 | 1.787e+9 | 1.331e+9 | 5.545e+9 | 3.630e+9 | 2.242e+9 | 1.099e+9 | 4.076e+10 | 2.143e+10 | 7.565e+9 | 4.853e+9 | 2.869e+9 | 0.0365 | 0.0438 | 0.055 | 0.1512 | 0.203 | 0.216 | 0.1046 | 1.0709 | 0.1248 | 0.0039 | -0.5423 | 0.231 | 0.1703 | 0.1959 | 0.4347 | -0.0044 | 0.2362 | 0.4773 | -0.1856 | -0.8752 | 13.0108 | -0.0475 | 8.318e-4 | 1.3899 | 0.0704 | -0.4484 | 0.0168 | -1.5631 | -0.1173 | -0.0351 | -0.0108 | -0.3491 | 8.520e+8 | 2019-12-31 | 3.506e+10 | 2019-02-21 | 2018-12-31 | 12,400 | -0.0117 | 0.1358 | 0.1611 | 0.1386 | 0.1492 | -0.0068 | -0.1872 | -0.1294 | -0.2509 | 0.2752 | -0.0034 | 3.976e+10 | 0.0639 | 0.0313 | 0.1395 | 0.2214 | 0.6112 | 0.0243 | 709,919.3548 | 144,112.9032 | 107,338.7097 | 88,629.0323 | 0.2456 | -0.0236 | 0.2427 | -0.7542 | -1.1349 | -1.1695 | -1.2401 | -0.1863 | 0.1797 | -0.2445 | 0.2456 | -1.1371 | -0.6697 | -0.8129 | -1.264 | -0.326 | -0.2643 | -0.4776 | -0.5613 | -0.1012 | 0.7018 | -0.8039 | -1.1616 | -0.3616 | 0.2085 | 1.526 | 0.9965 | 0.8905 | 0.6542 | 0.1929 | 0.9069 | 0.2247 | 0.518 | 0.0206 | 0.3208 | 2.0025 | 1.4449 | 0.7561 | 1.0934 | 0.4067 | 0.7049 | -0.2786 | -0.0494 | 1.237 | 1.4024 | -0.473 | -0.8286 | 0.7783 | 0.3908 | 0.7837 | 1.198 | 0.679 | 0.8928 | -0.0964 | 0.955 | -0.461 | -0.5327 | 0.0098 | -0.0765 | 0.1027 | 0.9803 | -0.3181 | 0.8469 | 0.9941 | 0.8304 | -0.1607 | 0.0953 | -0.4178 | -0.2711 | -0.2297 | 0.1493 | -0.1474 | 0.3806 | -0.2983 | -0.6087 | 2.1667 | 2.1074 | -0.1345 | -0.5542 | 1.0046 | 1.6698 | -0.2398 | -0.0969 | -5.7289 | -4.1216 | -0.3727 | -0.3135 | -0.0571 | 0.2921 | 0.0922 | -2.2506 | -5.0953 | -2.5729 | -0.5069 | -0.5245 | 2.2092 | 0.5828 | 0.4499 | -0.5134 | 0.7484 | 0.4211 | -2.0686 | 0.2088 | 1 | — | -0.5925 | -0.3404 | 0.8478 | 0.324 | 0.6368 | 0.3163 | 0.6886 | -0.4664 | 0.324 | 0.8478 | 0.6368 | 0.3163 |
| 2019-12-31 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2019-09-30 | 2019-10-18 | 1.888e+10 | 7.168e+9 | 2.362e+9 | 1.146e+10 | 2.663e+9 | 1.414e+9 | -2.905e+9 | 3.094e+10 | 6.862e+9 | 1.354e+10 | 9.104e+9 | 4.435e+9 | 0.1029 | 0.2317 | 0.0457 | 0.1251 | 0.3798 | 0.61 | 0.2061 | -1.8816 | -0.1539 | -0.1317 | — | 0.2674 | 0.2175 | 0.4446 | — | 0.0153 | -0.1009 | — | -0.4376 | -0.7944 | 4.2233 | -0.0576 | 0.0136 | 0.6753 | 0.1433 | -0.7782 | 0.0777 | — | — | 0.1771 | -0.0209 | 8.128e-4 | -6.831e+7 | 2019-12-31 | 1.422e+11 | 2019-01-29 | 2018-12-31 | 7,100 | 0.2909 | 0.0283 | 0.2003 | -0.138 | 0.1756 | -0.1595 | -0.3002 | 1.4224 | -0.3611 | 0.2752 | -0.0034 | 1.513e+11 | 0.0099 | -0.0204 | 0.0758 | 0.1248 | 0.0483 | -4.804e-4 | 2.659e+6 | 1.010e+6 | 332,606.9014 | -409,147.3239 | -0.0182 | 0.1207 | -0.0235 | -0.3489 | -0.2854 | -0.0677 | -0.2878 | -0.3322 | -0.2064 | -0.4415 | -0.2255 | -0.3659 | -0.6806 | -0.0643 | 0.5517 | -0.0967 | 0.365 | -1.6187 | -1.4827 | -1.8956 | -2.5262 | -3.0211 | -2.2164 | — | — | 1.8331 | 0.9895 | 1.2176 | 0.9059 | 0.5435 | 0.0569 | — | — | 0.2788 | 0.1987 | -0.2691 | -0.3182 | — | — | -0.6291 | -0.3421 | -1.1142 | -1.5322 | -0.0492 | -0.3297 | -0.6571 | -1.1567 | -0.9916 | -1.2665 | -0.6037 | -0.8598 | 0.7092 | 0.5579 | -0.2787 | -0.3788 | -0.9824 | -0.8716 | 0.8808 | 0.7565 | -0.3411 | -0.5631 | 0.1998 | -0.0844 | -0.5854 | -1.0368 | 1.2892 | 2.8911 | 0.9459 | 1.0155 | 0.4481 | 1.0449 | -1.6667 | -2.8384 | 0.762 | 0.2407 | -0.1973 | -0.505 | 0.5586 | 0.7247 | 0.0265 | 0.1243 | 0.6643 | 0.3571 | — | — | — | — | 0.2397 | -0.0475 | -0.4463 | 0.1019 | -0.1236 | 0.1196 | -1.0546 | -0.7123 | 0.0028 | 0.9339 | -1.6623 | -0.3994 | -1.0982 | -0.905 | 1.0252 | -0.6472 | 1 | — | -0.1099 | -2.0751 | 0.3666 | -0.9254 | -0.31 | -0.6297 | 0.2887 | -1.0925 | -0.9254 | 0.3666 | -0.31 | -0.6297 |
| 2019-12-31 | NI | Utilities | Regulated Gas | NiSource Inc. | 2019-09-30 | 2019-10-30 | 5.273e+9 | 1.841e+9 | 8.503e+8 | 1.568e+9 | 8.710e+8 | 5.107e+8 | -9.869e+8 | 2.213e+10 | 5.849e+9 | 9.480e+9 | 9.452e+9 | 2.800e+7 | 0.0556 | 0.0832 | 0.0231 | 0.1612 | 0.3492 | 0.2383 | 0.0873 | 1.654 | -0.1871 | 0.0151 | -2.1683 | 0.0502 | 0.385 | 0.7973 | — | 0.067 | 0.0049 | -0.6821 | -0.4283 | -6.0279 | 2.3307 | -0.041 | 0.0013 | 0.1789 | 0.0013 | -0.7357 | 0 | -0.0091 | 0.0892 | 0.747 | -0.0029 | -0.0273 | 5.870e+7 | 2019-12-31 | 1.067e+10 | 2019-02-20 | 2018-12-31 | 8,087 | -0.0108 | 0.0525 | -0.0567 | -0.029 | 0.074 | -0.0821 | -0.1445 | 0.3796 | -0.1414 | 0.2752 | -0.0034 | 2.012e+10 | 0.0479 | -0.0925 | 0.0779 | 0.2621 | 0.5484 | 0.0055 | 652,083.5909 | 227,698.7758 | 105,144.0584 | -122,035.3654 | 0.0617 | -0.0317 | 0.061 | -0.6377 | -0.0688 | -0.9386 | -0.2355 | -0.6869 | -0.317 | -0.1687 | -0.383 | -0.4993 | -0.4292 | -0.7705 | -0.0469 | -0.3651 | -0.2805 | -0.1819 | -0.7604 | -2.1097 | -1.0921 | -0.551 | -1.2038 | -4.1433 | -2.0042 | 4.473e-4 | 0.3737 | 2.377 | 3.4279 | 1.0409 | 0.6871 | — | — | 0.9533 | 0.7781 | 0.4439 | 0.3907 | -0.741 | -1.2256 | 0.0987 | 0.1609 | -2.2778 | -1.4959 | -0.0051 | -0.0729 | -0.3955 | 0.2322 | 0.5808 | 0.6005 | -0.5527 | -0.2147 | -1.2452 | -0.4637 | -0.318 | -0.4979 | -0.129 | 0.2668 | 0.0405 | 0.339 | -0.6494 | -1.4847 | -0.8087 | -0.8417 | -0.3819 | -0.0054 | -0.2038 | -0.4292 | -0.2861 | -0.408 | -0.2363 | -0.3879 | -0.8297 | -0.3365 | -0.295 | -0.2774 | 0.5185 | 0.483 | -0.1737 | -0.0137 | 0.337 | 0.3764 | -0.4892 | -0.1925 | 0.0536 | -0.2105 | 0.5172 | 0.6165 | 1.0364 | 0.6441 | 0.5147 | -0.5102 | -0.5225 | -0.053 | -0.9223 | -0.4187 | 0.4996 | -1.37 | -0.8298 | -0.8387 | -0.1626 | 0.9213 | -1.4434 | 1.0595 | 1 | — | -0.2515 | -1.0188 | 0.7386 | -0.115 | -0.3628 | -0.2034 | -0.117 | -0.6352 | -0.115 | 0.7386 | -0.3628 | -0.2034 |
| 2019-12-31 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2019-08-31 | 2019-10-04 | 3.983e+10 | 1.795e+10 | 4.981e+9 | 5.695e+9 | 4.981e+9 | 4.304e+9 | 3.936e+9 | 2.625e+10 | 9.200e+9 | 6.821e+9 | 3.375e+9 | 3.644e+9 | 0.3402 | 0.6838 | 0.164 | 0.1251 | 0.4506 | 1.5174 | 0.4678 | 1.1608 | 0.0988 | 0.0264 | -0.2122 | 0.0685 | 0.095 | 0.0659 | -0.1406 | -3.059e-4 | -0.0164 | -0.7465 | -0.2599 | -0.5926 | 38.6124 | -0.025 | 0.0081 | 1.0285 | 0.1388 | -0.6495 | 0 | -0.0068 | -0.0478 | -0.0026 | -0.0091 | 0.0231 | 5.282e+9 | 2019-12-31 | 1.577e+11 | 2019-07-23 | 2019-05-31 | 76,700 | 0.0492 | 0.0836 | 0.1006 | 0.1985 | 0.2744 | -0.0026 | -0.1536 | 1.1279 | -0.1471 | 0.2752 | -0.0034 | 1.608e+11 | 0.0273 | 0.025 | 0.0354 | 0.2476 | 0.0584 | 0.0335 | 519,282.9205 | 234,002.6076 | 64,941.3299 | 51,316.8188 | 0.0184 | 0.0667 | 0.0193 | 1.0992 | 0.96 | 2.5841 | 1.9234 | 1.5224 | 1.548 | -0.4418 | 0.0216 | -0.0567 | 0.4762 | 1.6591 | 1.1946 | 0.4949 | 0.2484 | -0.432 | -0.4454 | -0.2687 | 0.1921 | -0.2963 | -0.437 | 0.4341 | 0.6689 | 0.1546 | 0.2709 | 0.3695 | 0.5105 | 0.0096 | 0.3083 | -0.2065 | -0.4082 | 0.0746 | 0.315 | 0.3006 | 0.2615 | -0.8242 | -0.9268 | -0.2962 | -0.971 | -0.3815 | -0.7165 | -0.864 | -1.2786 | -0.4231 | -0.9422 | -0.9599 | -0.7463 | 0.3748 | 1.1423 | 0.7846 | 1.158 | 0.4348 | 0.2741 | 0.6888 | 0.2758 | 0.5052 | 0.0852 | -0.1217 | 0.6865 | 0.1678 | 0.8579 | 0.0311 | 0.5146 | -0.3026 | 0.0325 | -0.2762 | 0.4089 | -0.3573 | 0.0983 | -0.2683 | 0.1504 | -0.0847 | 0.1359 | 0.1304 | 0.1988 | 0.2993 | 0.4004 | 0.1836 | 0.2529 | -0.4892 | -0.2887 | 0.0636 | 0.0957 | -0.0733 | -0.3834 | -0.0116 | 0.2111 | 0.1805 | -0.2551 | 0.193 | -0.0634 | -0.3036 | -0.6294 | 1.1375 | 0.0405 | 0.9074 | 0.0279 | 0.7998 | 0.8148 | 0.3281 | 1.0152 | 1 | — | 0.9103 | -0.2301 | 0.0473 | -0.9309 | 0.6243 | 0.6009 | 0.1903 | 0.3401 | -0.9309 | 0.0473 | 0.6243 | 0.6009 |
| 2019-12-31 | NLSN | Industrials | Consulting Services | Nielsen Holdings plc | 2019-09-30 | 2019-11-07 | 6.465e+9 | 3.670e+9 | -1.488e+9 | -7.800e+8 | -1.745e+9 | -1.258e+9 | 6.510e+8 | 1.434e+10 | 2.155e+9 | 8.487e+9 | 8.098e+9 | 3.890e+8 | -0.1147 | 0.2559 | -0.0877 | -0.2302 | 0.5677 | 0.4507 | -0.5838 | — | 0.1007 | 0.1673 | -0.4299 | -0.0231 | -0.0306 | -2.4131 | 0.3648 | -0.3893 | -0.0465 | 0.3661 | -0.5917 | — | -4.3844 | -0.0466 | -5.862e-4 | 0.8648 | 0.0271 | -0.8359 | 0 | 0.0593 | — | -2.39 | -0 | -6.115e-4 | 2.000e+6 | 2019-12-31 | 7.235e+9 | 2019-02-28 | 2018-12-31 | 46,000 | 0 | 0.0384 | -0.032 | -0.1104 | -0.162 | -0.2597 | -0.2542 | 0.9691 | -0.3934 | 0.2752 | -0.0034 | 1.533e+10 | -0.1739 | 0.09 | -0.0509 | 0.4216 | 0.2979 | 2.764e-4 | 140,543.4783 | 79,782.6087 | -32,347.8261 | 14,152.1739 | -0.0231 | -0.0698 | -0.0231 | -1.607 | -2.2297 | 0.0742 | 0.0362 | -2.4241 | -2.9712 | -3.1235 | -3.6027 | 0.454 | 1.8603 | -0.3669 | -0.7693 | -1.5932 | -1.6254 | — | — | -0.2566 | 9.951e-4 | 2.8893 | 3.323 | -0.0908 | -0.024 | -0.6187 | -0.5051 | -0.5001 | -0.5699 | -3.486 | -5.2802 | 0.1723 | -0.0168 | -4.7245 | -5.7129 | 0.0977 | 0.062 | 0.6125 | 0.4353 | -4.1556 | -5.074 | 0.6678 | 1.3699 | -2.606 | -3.4889 | -0.0916 | -0.2491 | -0.2068 | 0.2436 | -1.4524 | -1.7495 | — | — | -0.4573 | -0.4994 | -0.4142 | -0.8194 | -0.0866 | -0.281 | -0.2234 | -0.3421 | -0.6252 | -0.8161 | -0.8617 | -1.0087 | -0.5844 | -1.0657 | -0.5192 | -0.5146 | -0.65 | -1.5438 | -0.3887 | -0.661 | -0.2572 | -0.2118 | -0.2414 | -0.274 | -0.3564 | -0.1641 | 0.0279 | 0.0554 | -0.4892 | -0.5635 | 0.3482 | 0.3921 | — | — | -3.3492 | -5.0786 | 0.6686 | 1.156 | -0.1438 | -0.229 | -1.0378 | -1.246 | 0.2097 | -1.1481 | -1.4519 | -1.8592 | -2.3101 | -0.3652 | -0.048 | -0.8982 | 1 | — | -1.3288 | 1.662 | -1.6554 | -1.4397 | -0.788 | -1.3388 | -0.6673 | 0.1666 | -1.4397 | -1.6554 | -0.788 | -1.3388 |
| 2019-12-31 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2019-09-30 | 2019-10-24 | 3.328e+10 | 6.822e+9 | 3.758e+9 | 5.445e+9 | 4.442e+9 | 3.314e+9 | 2.954e+9 | 4.055e+10 | 9.731e+9 | 1.714e+10 | 1.601e+10 | 1.127e+9 | 0.124 | 0.1682 | 0.0817 | 0.1129 | 0.205 | 0.8206 | 0.3406 | 1.2704 | 0.0888 | 0.0221 | -0.2983 | 0.1646 | 0.0439 | 0.0375 | 0.4822 | -0.0138 | 0.047 | 0.1722 | -0.4226 | -2.9405 | 8.2259 | -0.0342 | 0.0175 | 1.0712 | 0.0278 | -0.76 | 0.023 | 0.0843 | 0.038 | -0.127 | -0.0029 | 0.0294 | 2.361e+9 | 2019-12-31 | 5.768e+10 | 2019-01-31 | 2018-12-31 | 85,000 | 0.2143 | -0.0222 | -0.0612 | 0.0705 | 0.4592 | -0.0965 | -0.1813 | 0.7012 | -0.3253 | 0.2752 | -0.0034 | 7.369e+10 | 0.0575 | 0.0512 | 0.0739 | 0.4515 | 0.1687 | 0.0409 | 391,482.3529 | 80,258.8235 | 44,211.7647 | 34,752.9412 | -0.0409 | 0.1695 | -0.0497 | -0.2202 | -0.3835 | -0.4399 | -0.6095 | 0.2327 | 0.0099 | -0.5334 | -0.3697 | -1.1283 | -0.9928 | 0.3355 | -0.0396 | 0.2073 | 0.0211 | -0.3764 | -0.219 | -0.3334 | -0.1557 | -0.3927 | -0.2839 | 0.2264 | 0.2878 | 0.9655 | 0.9056 | 0.016 | 0.0313 | -0.0304 | 0.011 | 0.2603 | 0.0676 | -0.1019 | -0.1386 | 0.7275 | 0.7223 | 0.3622 | 0.2017 | 0.2822 | 0.2144 | 0.0421 | 0.2474 | -0.0871 | -0.0619 | -0.0347 | -0.1548 | -0.6129 | -0.4964 | -0.5213 | -0.6024 | -0.0922 | -0.2152 | -0.1957 | -0.216 | 0.217 | 0.1047 | 1.1424 | 1.8217 | -0.0952 | 0.0565 | -0.6204 | -0.8048 | -0.4982 | -0.5684 | -0.3977 | 0.0188 | -0.5184 | -0.5087 | -0.4196 | -0.2838 | -0.3219 | -0.0985 | 0.4935 | 0.3891 | -0.4009 | -0.4256 | 0.793 | 0.9296 | -0.0697 | -0.0284 | -0.1486 | 0.7737 | 0.4558 | 0.518 | 0.2966 | 0.3276 | -0.1856 | -0.2473 | 0.5129 | 0.5521 | 0.283 | 0.1825 | -0.1394 | -0.2033 | -1.0329 | -1.4108 | -0.0703 | 0.8272 | -0.3365 | 0.4897 | -0.6821 | -0.3695 | 1 | — | -0.3377 | -0.2195 | 0.2573 | -0.0502 | -0.053 | -0.145 | -0.221 | -0.2786 | -0.0502 | 0.2573 | -0.053 | -0.145 |
| 2019-12-31 | NOV | Energy | Oil & Gas Equipment & Services | NOV Inc. | 2019-09-30 | 2019-10-29 | 8.596e+9 | 8.780e+8 | -5.843e+9 | -5.289e+9 | -5.893e+9 | -5.698e+9 | 2.250e+8 | 1.401e+10 | 8.129e+9 | 3.270e+9 | 1.957e+9 | 1.313e+9 | -0.4577 | 0.0627 | -0.4069 | -0.6797 | 0.1021 | 0.6138 | -0.7009 | — | 0.0262 | 0.4398 | -0.513 | 0.0713 | -0.2696 | -450.4615 | -0.4125 | -0.6814 | -0.0706 | -0.1913 | -0.2335 | — | -60.7526 | -0.0324 | -2.566e-5 | 1.6375 | 0.0938 | -0.4196 | 0 | 0.101 | 0.2727 | -450.5328 | -0.0147 | 0.0026 | 7.700e+7 | 2019-12-31 | 9.594e+9 | 2019-02-14 | 2018-12-31 | 35,063 | 0.0995 | 0.1129 | 0.2031 | 0.1551 | -0.1165 | -0.1738 | -0.4187 | 1.384 | -0.6098 | 0.2752 | -0.0034 | 1.155e+10 | -0.5939 | 0.0235 | -0.4579 | 0.7442 | 0.8473 | 0.008 | 245,158.7143 | 25,040.6411 | -166,642.8999 | 6,417.0208 | -0.0257 | 0.2289 | -0.0282 | -1.607 | -3.2831 | -1.0589 | -0.7889 | -2.6985 | -2.1796 | -3.1235 | -3.0915 | -1.5772 | -1.0263 | -0.0572 | -0.0602 | -1.5932 | -2.7812 | — | — | -0.7364 | -0.0713 | 3.4218 | 1.968 | -0.291 | 0.6464 | 0.178 | 0.264 | -2.1537 | -1.1631 | -4.1422 | -2.1699 | -0.4102 | -0.0632 | -4.7245 | -3.2913 | -0.065 | 1.0053 | -0.1072 | 0.2099 | -6.1141 | -2.6377 | -0.4059 | -0.1631 | -2.8119 | -2.4953 | 0.5226 | -0.0096 | 1.5207 | 0.5306 | 0.52 | 0.2956 | — | — | -0.5516 | -1.8288 | 0.3102 | 0.7744 | -0.0485 | 0.0021 | 0.2566 | 1.439 | -0.1522 | 1.0158 | 1.1322 | 0.7626 | -0.5066 | -1.1314 | -0.6054 | -0.8524 | -0.7378 | -1.0269 | -0.4137 | -0.402 | 0.0915 | 0.0698 | -0.2644 | -0.2289 | 1.0783 | 0.7455 | 0.0091 | 0.0113 | -0.4892 | -0.485 | 0.5276 | 0.3123 | 1.3079 | 1.1273 | -4.0055 | -2.1277 | -0.1143 | -1.5924 | -0.0979 | 0.2679 | -0.8666 | -0.933 | 1.7397 | 0.9586 | 0.5754 | -1.6624 | -1.2711 | -2.2947 | 0.9342 | -2.579 | 1 | — | -1.8873 | 0.9483 | -0.744 | -0.955 | 0.3515 | -1.0455 | -0.605 | -0.4695 | -0.955 | -0.744 | 0.3515 | -1.0455 |
| 2019-12-31 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2019-09-30 | 2019-10-24 | 3.224e+9 | 2.471e+9 | 1.389e+7 | 2.802e+8 | 6.525e+7 | 3.499e+7 | 7.822e+8 | 4.757e+9 | 1.429e+9 | 1.124e+9 | 5.014e+8 | 1.471e+9 | 0.0128 | 0.5194 | 0.0074 | 0.0043 | 0.7663 | 0.6778 | 0.0245 | 31.5634 | 0.2426 | 0.2248 | -0.2917 | 0.3215 | 0.3349 | — | 0.5009 | 0.0272 | -0.0551 | 0.3681 | -0.2364 | -1.7895 | 1.9334 | -0.0348 | 0.0267 | 0.917 | 0.3093 | -0.6995 | 0.2155 | 0.0514 | — | — | -0.1969 | -0.0287 | 0 | 2019-12-31 | 5.368e+10 | 2019-02-27 | 2018-12-31 | 8,154 | 0.3105 | -0.0026 | 0.1285 | -0.0208 | 0.5897 | -0.0662 | -0.3824 | 1.6027 | -0.2722 | 0.2752 | -0.0034 | 5.334e+10 | 6.518e-4 | 0.0146 | 0.0053 | 0.0604 | 0.0266 | 0 | 395,401.5207 | 303,010.7922 | 1,703.3358 | 95,929.7277 | — | — | 0.011 | -0.8986 | -1.1236 | 1.6201 | 1.2298 | -0.9334 | -1.4483 | -1.3534 | -1.8165 | 1.3207 | 1.0335 | 0.0644 | 0.0335 | -0.5072 | -0.8707 | 6.7912 | 6.5252 | 0.657 | 0.1686 | 3.4218 | 3.1269 | 0.2423 | -0.2237 | 2.2895 | 2.1629 | 2.03 | 1.8324 | — | — | 0.2743 | 0.2005 | 0.4335 | 0.3442 | 0.0396 | 0.2771 | 0.6152 | 0.8655 | -0.8074 | -0.9551 | -0.5493 | -1.1162 | -1.4728 | -1.8275 | -0.7796 | -0.7518 | -1.0596 | -0.8956 | 0.5042 | 0.1988 | 0.3376 | -0.3121 | -0.3262 | -0.4471 | 0.1878 | 0.0575 | 1.7672 | 1.5156 | -0.191 | -0.5447 | 1.3776 | 0.5991 | -0.2083 | -0.5371 | -0.3948 | -0.3659 | -0.1675 | 0.0266 | -0.5475 | -0.8761 | -0.1238 | -0.2465 | 0.8307 | 0.7236 | — | — | — | — | 0.1532 | 0.2869 | 2.7076 | 1.0419 | 0.3139 | 0.4429 | — | — | — | — | -4.4961 | -2.2408 | -0.5434 | -0.5797 | -1.0439 | -1.0438 | -0.6322 | 0.2905 | -0.7676 | 1.3914 | 0.0307 | -1.8694 | 1.4519 | 0.043 | 1 | — | -0.4232 | 3.2736 | 0.9471 | -1.1092 | 0.0662 | -0.1469 | -0.235 | 1.4252 | -1.1092 | 0.9471 | 0.0662 | -0.1469 |
| 2019-12-31 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2019-09-30 | 2019-11-07 | 9.309e+9 | 2.282e+9 | 1.082e+9 | 1.372e+9 | 9.530e+8 | 1.043e+9 | 9.300e+8 | 9.527e+9 | -1.571e+9 | 6.673e+9 | 6.430e+9 | 2.430e+8 | 0.2227 | 0.2395 | 0.1095 | 0.1162 | 0.2451 | 0.9771 | — | 1.1429 | 0.0999 | 0.0156 | -0.1896 | -0.0675 | -0.1812 | — | -0.3865 | 0.1575 | -0.0316 | -0.8097 | -0.7004 | -4.6866 | 2.1659 | -0.0632 | -0.0169 | 0.6314 | 0.0255 | -1.1629 | 7.520e-4 | -0.1052 | 0.0403 | — | -4.297e-4 | 0.168 | 1.545e+9 | 2019-12-31 | 9.858e+9 | 2019-02-28 | 2018-12-31 | 4,862 | -0.1815 | 6.075e-4 | 0.0164 | 0.13 | 0.0064 | -0.0812 | -0.1876 | 0.6706 | -0.231 | 0.2752 | -0.0034 | 1.629e+10 | 0.1058 | 0.0943 | 0.0842 | 0.5715 | -0.1594 | 0.1567 | 1.915e+6 | 469,354.1752 | 222,542.1637 | 191,279.3089 | 0.1392 | 0.2511 | 0.114 | 0.3822 | 4.5866 | -0.0216 | 3.7938 | 0.668 | 4.4898 | -0.5085 | -0.9309 | -0.9533 | -1.2742 | 0.6329 | 4.9474 | — | — | -0.4411 | -1.3415 | -0.2618 | 1.7374 | -0.5386 | -1.1596 | 0.4885 | 2.5988 | -0.9934 | -0.7826 | -1.5422 | -2.0518 | — | — | -0.3908 | 0.7211 | 2.1342 | 1.9678 | 0.1979 | 0.0078 | -0.9058 | -1.5524 | 1.2098 | 3.1267 | 0.7381 | 2.6306 | 0.1219 | 0.2267 | 0.1938 | 3.2523 | -1.4064 | -2.8752 | -2.0509 | -3.3469 | -0.7443 | 0.3092 | -0.3214 | -0.6318 | -1.2671 | -2.286 | -1.1968 | -1.8238 | -0.3684 | 1.6026 | -0.6366 | 1.4197 | -2.4275 | -4.3429 | 0.7357 | 0.3954 | 0.0946 | -0.0934 | 0.1169 | -0.1001 | 0.185 | 2.2425 | -0.8931 | -0.5797 | 1.2135 | 1.0858 | 1.1849 | 0.8969 | 0.5315 | 0.4705 | -0.4781 | 5.1962 | -0.3602 | -0.8163 | 0.3064 | 0.3627 | — | — | 0.6457 | 0.5465 | 2.071 | 2.7453 | 2.4197 | 2.8642 | -0.5653 | -0.7151 | 0.3842 | -1.1308 | -0.1509 | 0.4157 | -0.7546 | 0.3637 | 1 | — | 2.6021 | -0.2546 | -0.2817 | 1.2722 | -1.1375 | -0.1389 | 0.6668 | 1.1737 | 1.2722 | -0.2817 | -1.1375 | -0.1389 |
| 2019-12-31 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2019-09-30 | 2019-10-23 | 1.150e+10 | 4.073e+9 | 4.073e+9 | 5.327e+9 | 4.193e+9 | 2.758e+9 | 1.720e+9 | 3.750e+10 | 1.524e+10 | 1.184e+10 | 1.138e+10 | 4.520e+8 | 0.1174 | 0.1086 | 0.0735 | 0.3541 | 0.3541 | 0.3067 | 0.181 | 1.392 | 0.1495 | 0.0288 | -0.552 | 0.0241 | 0.05 | 0.05 | -0.1125 | 0.0087 | -0.0587 | -0.1067 | -0.3156 | -2.137 | 6.9883 | -0.0522 | -5.624e-4 | 0.5161 | 0.0121 | -0.5937 | 0 | 0.0912 | 0.0279 | 0.0259 | -8.694e-4 | 0.0526 | 2.930e+9 | 2019-12-31 | 4.995e+10 | 2019-02-08 | 2018-12-31 | 26,662 | -0.0165 | 0.0032 | 0.1151 | -0.0216 | 0.3196 | -0.0501 | -0.2203 | 1.1392 | -0.2249 | 0.2752 | -0.0034 | 6.133e+10 | 0.0552 | 0.0344 | 0.0869 | 0.1875 | 0.3051 | 0.0587 | 431,400.4951 | 152,764.2337 | 152,764.2337 | 64,511.2895 | 0.0413 | 0.0168 | 0.0407 | -0.2602 | -0.4367 | -0.7896 | -1.0487 | 0.1045 | -0.1339 | 1.2873 | 1.903 | -0.4778 | 0.1802 | -0.6405 | -1.0535 | -0.1534 | -0.3088 | -0.3148 | -0.1526 | 0.0578 | 0.6429 | -0.2406 | -0.1167 | -0.3849 | -0.313 | -0.22 | -0.15 | 0.0582 | 0.0804 | -0.0128 | 0.038 | -0.1854 | -0.36 | 0.1925 | 0.2164 | 0.0153 | -0.0244 | 0.002 | -0.1343 | 0.2393 | 0.1633 | -0.2287 | -0.2383 | 0.1748 | 0.2943 | -0.5375 | -0.9879 | -0.1842 | 0.2848 | 0.0677 | 0.1233 | 0.2078 | 0.1523 | -0.2213 | -0.2438 | -0.7055 | -1.2459 | -0.085 | -0.2782 | -0.44 | -1.0155 | -0.7321 | -1.0712 | 0.2986 | 0.3969 | -0.368 | 0.1913 | -0.4042 | 0.389 | -0.093 | 1.5028 | -0.2256 | 0.7141 | -0.3151 | -0.2581 | 0.3362 | 0.275 | 0.0594 | 0.2315 | 0.2622 | 0.2565 | -0.4892 | -0.5635 | 0.4855 | 0.5528 | 0.2528 | 0.2805 | 0.0282 | 0.0793 | 0.6222 | 0.9758 | 0.612 | 0.4998 | 0.2524 | 0.2514 | -0.5112 | 0.17 | -0.7737 | 0.2232 | 0.2245 | 0.032 | 0.3548 | 0.4106 | 1 | — | -0.1283 | 0.1245 | -0.0477 | -0.0968 | -0.3978 | 0.0478 | 0.5548 | -0.0019 | -0.0968 | -0.0477 | -0.3978 | 0.0478 |
| 2019-12-31 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2019-10-25 | 2019-11-18 | 5.762e+9 | 3.749e+9 | 1.081e+9 | 1.352e+9 | 1.154e+9 | 9.910e+8 | 9.730e+8 | 7.472e+9 | 5.360e+8 | 1.794e+9 | -7.510e+8 | 2.987e+9 | — | 0.5017 | 0.1326 | 0.1876 | 0.6506 | 0.7711 | 1.8489 | 1.1171 | 0.1689 | 0.0155 | -0.121 | -0.0639 | -0.0387 | -0.1665 | -0.2011 | -0.0231 | -0.1567 | -0.4191 | -0.2401 | 0.5555 | 20.2456 | -0.0318 | -0.0074 | 1.1757 | 0.3998 | -0.9283 | 0.1444 | -0.0835 | -0.3545 | -0.1027 | -0.0281 | 0.1186 | 2.168e+9 | 2019-12-31 | 1.407e+10 | 2019-06-18 | 2019-04-26 | 10,500 | 0.0194 | 0.0275 | 0.2085 | 0.0224 | 0.0455 | -0.1849 | -0.2484 | 1.6218 | -0.4788 | 0.2752 | -0.0034 | 1.288e+10 | 0.0704 | 0.0692 | 0.105 | 0.4475 | 0.0381 | 0.1541 | 548,761.9048 | 357,047.619 | 102,952.381 | 92,666.6667 | -0.0817 | -3.845e-4 | -0.0833 | — | — | 1.5164 | 1.1117 | 1.031 | 0.4251 | 0.0304 | -0.1712 | 0.816 | 0.4645 | 0.2417 | 0.2954 | 3.6164 | 5.016 | -0.4542 | -0.4456 | 0.1822 | -0.4696 | -0.5412 | -0.9548 | 0.6537 | 0.3819 | -0.9625 | -0.7559 | -0.556 | -0.4357 | -0.3182 | -0.3912 | -0.2518 | -0.4022 | -0.2231 | -0.2219 | -0.6454 | -0.3006 | -0.4015 | -0.5389 | 0.5314 | 1.0541 | 0.3318 | 0.7138 | 0.5413 | 1.3974 | -0.0424 | 0.5401 | -1.0236 | -0.8379 | 0.4836 | 0.1771 | 1.2133 | 0.8207 | 0.0537 | -0.2309 | 0.3424 | 0.2259 | -0.5531 | -0.6308 | -0.0303 | -0.3804 | 2.02 | 1.1493 | -1.3038 | -1.5402 | -0.2807 | 0.0199 | -0.0823 | 0.2779 | -0.2429 | -0.1349 | -0.1344 | -0.2705 | -0.1892 | -0.3046 | -0.7662 | -0.308 | -0.0231 | -0.2125 | -0.1931 | -0.0354 | 1.6531 | 0.22 | -0.2666 | -0.0258 | -1.395 | -1.0603 | -0.1515 | -0.2883 | -0.8331 | 0.2069 | 1.5504 | 1.326 | 2.3618 | 2.5671 | -0.0143 | 1.0073 | -0.4373 | -0.9618 | -1.4062 | -0.2977 | 1.4972 | -1.5612 | 1 | — | 1.1903 | -0.6233 | -0.4352 | 0.5735 | -0.0512 | -0.6095 | -0.0752 | 0.2835 | 0.5735 | -0.4352 | -0.0512 | -0.6095 |
| 2019-12-31 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2019-09-30 | 2019-10-28 | 6.927e+9 | 6.047e+9 | 1.954e+9 | 2.409e+9 | 1.954e+9 | 1.531e+9 | 8.823e+8 | 1.244e+11 | 1.081e+10 | 1.230e+10 | -1.920e+10 | 4.499e+10 | — | 0.0486 | 0.0123 | 0.282 | 0.8729 | 0.0557 | 0.1416 | 0.924 | 0.1274 | -9.352e-4 | -0.3763 | 0.073 | 0.0241 | 0.0242 | -0.4841 | -0.0134 | -0.1088 | -0.6087 | -0.0989 | 7.9695 | 2.1753 | -0.0691 | -0.0246 | 0.4827 | 0.3618 | -0.9131 | 0 | -0.2181 | — | -0.0488 | -0 | 0.0451 | 1.573e+9 | 2019-12-31 | 2.219e+10 | 2019-02-26 | 2018-12-31 | 18,800 | 0.0387 | -0.003 | 0.1896 | 0.1723 | 0.3097 | -0.0332 | -0.1776 | 1.2732 | -0.2578 | 0.2752 | -0.0034 | -1.050e+10 | 0.069 | 0.0398 | — | — | 0.4872 | 0.0709 | 368,473.4043 | 321,632.9787 | 103,914.8936 | 46,930.8511 | 0.033 | -0.0198 | 0.0343 | — | — | -1.1414 | -0.538 | -0.8557 | -0.4889 | 0.7431 | 0.1461 | 1.7856 | 1.0071 | -1.1173 | -0.8081 | -0.2424 | -0.1823 | -0.5521 | -0.4579 | -0.085 | -0.4821 | -0.9132 | -0.5155 | 0.0384 | -1.4134 | 0.1921 | 0.0359 | -0.1212 | -0.1745 | -0.0492 | -0.1668 | -0.4638 | -0.5404 | -0.0967 | -0.1703 | -0.3222 | -0.758 | -0.6463 | -0.1942 | 0.5036 | -0.0587 | -0.1428 | -0.439 | — | — | — | — | 0.3884 | -0.3963 | 1.2609 | 0.4239 | 2.1684 | 1.5978 | -0.3212 | -0.5718 | -1.5677 | -0.5792 | -1.7169 | -0.7919 | -0.4607 | -0.4773 | 1.7503 | 0.6921 | -1.231 | -0.6794 | -0.4148 | -0.8318 | -0.1381 | -0.3751 | -0.24 | -0.4989 | -0.2825 | -0.7301 | -0.1217 | -0.0096 | 0.2615 | -0.0762 | -0.1164 | -0.0658 | 0.2388 | -0.0359 | -0.4892 | -0.1811 | -0.8459 | -0.6104 | — | — | -0.0762 | -0.1724 | 0.6686 | 0.7161 | 0.5051 | 0.257 | 0.5228 | 0.0977 | -0.6385 | 0.8383 | 0.7072 | 0.1806 | 0.4296 | 0.5332 | 0.6719 | 0.1549 | 1 | — | -0.144 | -0.4852 | -0.2812 | -0.298 | -0.0482 | 0.474 | -0.4247 | -0.3146 | -0.298 | -0.2812 | -0.0482 | 0.474 |
| 2019-12-31 | NUE | Basic Materials | Steel | Nucor Corporation | 2019-09-28 | 2019-11-06 | 2.375e+10 | 3.356e+9 | 2.598e+9 | 3.364e+9 | 2.643e+9 | 1.805e+9 | 1.270e+9 | 1.851e+10 | 1.045e+10 | 4.364e+9 | 2.678e+9 | 1.936e+9 | 0.1559 | 0.1814 | 0.0976 | 0.1094 | 0.1413 | 1.2835 | 0.1728 | 1.4471 | 0.0535 | 0.0436 | -0.5138 | -0.0046 | -0.0938 | -0.0993 | -0.0986 | -0.0115 | -0.253 | -0.4509 | -0.2358 | -0.7961 | 16.4456 | -0.0372 | 0.0011 | 1.6428 | 0.1046 | -0.4131 | 0 | 0.1181 | 0.0035 | -0.0946 | -0.0035 | 0.0388 | 1.184e+9 | 2019-12-31 | 1.705e+10 | 2019-02-28 | 2018-12-31 | 26,300 | 0.0478 | 0.0058 | 0.1245 | 0.0363 | 0.112 | -0.0669 | -0.2176 | 1.3039 | -0.2807 | 0.2752 | -0.0034 | 1.948e+10 | 0.1059 | 0.0745 | 0.1727 | 1.2196 | 0.6129 | 0.0694 | 903,155.7414 | 127,610.6084 | 98,777.1483 | 48,299.2015 | -0.0501 | -0.0024 | -0.0524 | -0.0255 | 1.366 | -0.3629 | 0.3252 | 0.4811 | 1.3225 | -0.5603 | -0.6069 | -1.4064 | -1.2387 | 1.2149 | 2.5972 | -0.1719 | 0.3028 | -0.2868 | -0.312 | -0.5606 | -0.2109 | 0.0937 | 0.1878 | -0.293 | 0.2648 | -0.4628 | -0.21 | -0.9375 | -0.3677 | -0.2233 | -0.0197 | -0.175 | 0.1837 | -0.0714 | 0.2141 | -1.2941 | -0.4094 | -0.4425 | -0.3647 | 1.2118 | 1.8422 | 0.4181 | 0.8347 | 1.9084 | 2.3035 | 1.4282 | 2.7357 | 0.7838 | 0.3957 | 0.5071 | 0.6985 | 0.7086 | 0.9292 | -0.0251 | 1.6142 | 0.0676 | 0.2177 | 0.0301 | -0.0562 | 0.2599 | 1.6353 | -0.0751 | 1.8975 | 1.1631 | 1.1138 | -0.0169 | 0.5892 | -0.4438 | -0.4698 | -0.2554 | 0.0282 | -0.2781 | -0.1009 | -0.0897 | -0.3276 | -0.4828 | 0.1717 | -0.0328 | -0.4669 | -0.0799 | 0.3551 | -0.4892 | -0.7522 | 0.6013 | 0.5796 | 0.1476 | 0.55 | -0.1403 | 0.128 | 0.4839 | 0.3113 | 0.4154 | 0.4528 | 0.4908 | 0.2741 | -0.4579 | 0.2546 | -0.3313 | -0.6744 | 0.0218 | 0.0647 | 0.7446 | -0.0223 | 1 | — | 0.5812 | -0.1117 | -0.1391 | 1.6224 | 1.0062 | -0.1145 | 0.0956 | 0.2347 | 1.6224 | -0.1391 | 1.0062 | -0.1145 |
| 2019-12-31 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2019-10-27 | 2019-11-14 | 1.002e+10 | 5.960e+9 | 2.150e+9 | 2.684e+9 | 2.331e+9 | 2.411e+9 | 3.647e+9 | 1.581e+10 | 1.121e+10 | 2.548e+9 | -7.217e+9 | 9.769e+9 | 0.5384 | 0.377 | 0.1525 | 0.2146 | 0.5949 | 0.6336 | 0.215 | 1.7395 | 0.364 | 0.1128 | -0.1304 | -0.1935 | -0.2325 | -0.5309 | 0.0758 | -0.1543 | -0.5774 | -0.4692 | -0.1612 | 2.6889 | 43.9811 | -0.0234 | 0.0061 | 7.6095 | 0.6179 | -0.2907 | 0.2732 | 0.1508 | 0.0676 | -0.3373 | -0.078 | 0.0113 | 9.680e+8 | 2019-12-31 | 1.439e+11 | 2019-02-21 | 2019-01-27 | 13,277 | 0.1517 | 0.0833 | 0.351 | 0.4516 | 0.6314 | -0.0168 | -0.2981 | 2.2705 | -0.556 | 0.2752 | -0.0034 | 1.367e+11 | 0.0167 | 0.0253 | 0.0196 | 0.0733 | 0.0779 | 0.0067 | 754,537.9227 | 448,896.5881 | 161,934.1719 | 274,685.5464 | -0.2998 | 0.0324 | -0.3452 | 2.3094 | 1.3113 | 0.7846 | 0.2783 | 1.3425 | 0.7222 | 0.2342 | 0.0712 | 0.5729 | 0.1904 | -0.0195 | -0.0903 | -0.0765 | -0.2559 | -0.1385 | -0.1419 | 1.4387 | 1.2194 | 1.6565 | 1.3088 | 0.6311 | 0.3486 | -2.0568 | -1.7381 | -1.8969 | -1.6117 | -0.8319 | -0.855 | -0.0443 | -0.1645 | -1.9356 | -1.6986 | -3.481 | -2.6925 | -0.466 | -0.6281 | -0.4986 | -0.4916 | -0.3755 | -0.7553 | -1.1825 | -1.3627 | -0.7552 | -0.709 | -0.8984 | -0.6379 | 0.9182 | 0.6369 | 2.01 | 1.8512 | 0.5462 | 0.0493 | 0.7745 | 0.6965 | 0.3708 | 0.2238 | 3.966 | 3.7068 | 3.5685 | 2.4756 | 1.7493 | 1.2553 | -0.1275 | 0.5375 | 0.0624 | 0.7051 | -0.0654 | 0.2968 | 0.4551 | 1.0666 | 0.2743 | 0.1627 | -2.7204 | -2.0294 | 0.1343 | -0.0301 | -1.1555 | -0.931 | 3.5642 | 1.7096 | 0.7417 | 0.7883 | 0.4239 | 0.2908 | -0.4796 | -0.5937 | -3.4954 | -1.5721 | 0.0258 | -0.0616 | -0.8953 | -0.8863 | 1.1329 | 2.2853 | 2.8401 | 1.5717 | 0.6277 | -0.8805 | 2.6917 | -2.1615 | 1 | — | 0.3182 | 0.7954 | -1.3412 | -0.7913 | 1.3619 | 0.7138 | -0.0591 | 0.5568 | -0.7913 | -1.3412 | 1.3619 | 0.7138 |
| 2019-12-31 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2019-09-30 | 2019-11-01 | 7.405e+9 | 1.532e+9 | 9.330e+8 | 1.052e+9 | 1.032e+9 | 8.546e+8 | 7.192e+8 | 3.843e+9 | 2.371e+9 | 6.838e+8 | -4.111e+8 | 1.095e+9 | 0.4035 | 0.3986 | 0.2223 | 0.126 | 0.2069 | 1.9267 | 0.3604 | 0.8668 | 0.0971 | -0.0296 | -0.0291 | 0.0584 | 0.0516 | 0.058 | 0.0266 | -5.403e-5 | -0.0611 | -0.1071 | -0.1779 | 0.3906 | 41.1442 | -0.0391 | 0.0029 | 1.4265 | 0.2849 | -0.383 | 0 | -0.0521 | 0.0054 | -4.537e-4 | -0.0112 | 0.0171 | 2.481e+8 | 2019-12-31 | 1.395e+10 | 2019-02-13 | 2018-12-31 | 5,600 | 0.0769 | 0.0044 | 0.0241 | 0.1213 | 0.556 | -0.0217 | -0.2914 | 0.3525 | -0.3562 | 0.2752 | -0.0034 | 1.354e+10 | 0.0613 | 0.0516 | 0.0777 | 0.5469 | 0.17 | 0.0178 | 1.322e+6 | 273,561.6071 | 166,599.2857 | 128,421.4286 | — | — | -0.0185 | 1.4858 | 1.3321 | 0.9114 | 0.27 | 2.4378 | 2.6518 | -0.4348 | 0.0338 | -1.1202 | -0.921 | 2.4367 | 2.1483 | 0.252 | 0.028 | -0.5811 | -0.5838 | -0.2797 | 0.1643 | -1.5612 | -2.0363 | 0.8752 | 1.4649 | 0.0693 | 0.1682 | 0.069 | 0.1169 | -0.0016 | 0.2664 | -0.0812 | -0.2678 | 0.0779 | 0.3267 | -6.602e-4 | -0.1696 | 0.0015 | 1.561e-4 | 0.3552 | 0.0615 | 0.0476 | -0.134 | -0.0093 | -0.1626 | 0.147 | -0.173 | -0.6089 | -0.3667 | 0.8259 | 1.6145 | 1.1517 | 1.6051 | 0.4874 | 0.3215 | -0.0347 | -0.5106 | 0.1516 | -0.2082 | 0.1255 | 1.5078 | 1.2046 | 2.9159 | 1.3075 | 1.8562 | 0.295 | 1.4798 | -0.2139 | 0.6421 | -0.0514 | 1.4735 | -0.0186 | 1.405 | 0.0123 | 0.383 | — | — | — | — | 0.0448 | -0.1582 | -0.4892 | -0.2887 | -0.1315 | -0.1064 | 0.1558 | -0.0104 | -0.0086 | 0.2222 | 0.0722 | -0.5146 | 0.1071 | -0.1834 | -0.6509 | -1.0243 | -0.4883 | -0.6455 | 0.3178 | 1.2454 | 0.5685 | -0.8013 | -1.5077 | -0.6094 | 1 | — | 0.7919 | -0.8186 | 0.063 | -0.155 | 1.1378 | 0.0126 | 0.9684 | -0.0134 | -0.155 | 0.063 | 1.1378 | 0.0126 |
| 2019-12-31 | NWL | Consumer Defensive | Household & Personal Products | Newell Brands Inc. | 2019-09-30 | 2019-11-04 | 8.620e+9 | 2.913e+9 | -7.801e+8 | 1.059e+8 | -4.382e+8 | -4.791e+8 | 6.401e+8 | 1.601e+10 | 4.138e+9 | 6.881e+9 | 6.416e+9 | 4.654e+8 | -0.0584 | 0.1819 | -0.0299 | -0.0905 | 0.3379 | 0.5384 | -0.1158 | — | 0.0743 | 0.0875 | -0.3061 | -0.2332 | -0.2388 | — | -0.1842 | 0.566 | 0.0241 | -0.4677 | -0.4298 | -60.5807 | -1.2984 | -0.0409 | -0.0085 | 0.6347 | 0.0291 | -0.7396 | 0.0175 | -0.1624 | -0.2438 | — | -0.0055 | 0.1124 | 1.415e+9 | 2019-12-31 | 8.140e+9 | 2019-03-04 | 2018-12-31 | 37,000 | -0.2449 | 0 | 0.0451 | 0.3217 | 0.0944 | -0.0674 | -0.337 | 1.1045 | -0.4933 | 0.2752 | -0.0034 | 1.456e+10 | -0.0589 | 0.0786 | 0.0073 | 0.5922 | 0.5083 | 0.1738 | 232,967.5676 | 78,724.3243 | -21,083.7838 | 17,300 | 0.0155 | -0.1625 | 0.0117 | -1.3334 | -1.4728 | -0.3595 | -0.8782 | -1.518 | -1.3301 | -2.0691 | -1.4875 | -0.5485 | -0.3322 | -0.2004 | -0.6538 | -0.8242 | -0.7091 | — | — | -0.4268 | -0.4653 | 1.0863 | 0.7841 | 0.2076 | -0.0332 | -2.3914 | -3.213 | -1.9409 | -3.1015 | — | — | -0.2391 | -0.4669 | 3.5701 | 2.5846 | 0.5735 | 0.6508 | -0.4641 | -0.8778 | -1.949 | -0.9816 | 0.4847 | 0.9621 | -1.432 | -1.1856 | 0.2332 | 0.0908 | 0.4549 | 0.8194 | -0.5608 | -0.0615 | -4.07 | -4.0516 | -0.3933 | -0.863 | -0.1256 | -0.6135 | -0.6225 | -1.0063 | -0.3664 | 0.2095 | -0.6113 | -0.3423 | -0.4005 | -0.1643 | -0.5156 | -0.8179 | -0.5209 | -0.633 | -0.6161 | -0.639 | -0.3785 | -0.4346 | -1.1153 | -2.5682 | 0.105 | 0.1921 | -0.8018 | -1.1705 | 0.1559 | 0.142 | -0.2293 | 2.6576 | -0.6064 | -1.6807 | -0.9177 | -1.823 | — | — | 0.3768 | -0.4759 | 1.4621 | 2.7616 | 2.7979 | 4.8451 | -0.5778 | -0.4578 | 1.8479 | -0.7506 | 0.0151 | -1.336 | 0.2725 | -1.6739 | 1 | — | -0.9805 | 0.1594 | -0.7373 | -0.059 | -0.8616 | -0.3925 | -0.3651 | -0.4105 | -0.059 | -0.7373 | -0.8616 | -0.3925 |
| 2019-12-31 | NWS | Communication Services | Entertainment | News Corporation | 2019-09-30 | 2019-11-08 | 9.890e+9 | 4.253e+9 | 4.490e+8 | 1.107e+9 | 4.490e+8 | -1.730e+8 | 2.860e+8 | 1.623e+10 | 8.714e+9 | 2.840e+9 | 1.399e+9 | 1.441e+9 | 0.0351 | 0.262 | -0.0107 | 0.0454 | 0.43 | 0.6093 | -0.0199 | — | 0.0289 | 0.0625 | -0.6603 | 0.0421 | -0.0325 | -0.3017 | -0.3485 | -0.0224 | -0.1107 | -0.1896 | -0.175 | -1.2638 | 10.4419 | -0.0183 | 0.0116 | 0.8537 | 0.0888 | -0.3945 | 0 | 0.1077 | 0.0061 | -0.3439 | -0.0074 | -0.0017 | 1.600e+8 | 2019-12-31 | 8.532e+9 | 2019-08-13 | 2019-06-30 | 28,000 | 0 | 0.102 | 0.018 | 0.0502 | 0.1564 | -0.0265 | -0.2233 | 1.0276 | -0.3383 | 0.2752 | -0.0034 | 9.931e+9 | -0.0203 | 0.0335 | 0.1115 | 0.9959 | 1.0213 | 0.0188 | 353,214.2857 | 151,892.8571 | 16,035.7143 | 10,214.2857 | 0.0421 | -0.0769 | 0.0421 | -0.7629 | -0.8987 | 0.1101 | -0.0781 | -1.2159 | -1.0573 | -1.0432 | -0.9488 | -0.1466 | -0.4748 | -0.0658 | 0.5471 | -0.6074 | -0.9636 | — | — | -0.7187 | -0.9602 | 0.521 | 0.2209 | -0.6461 | -0.9266 | -0.0679 | -0.5743 | -0.5131 | -1.1455 | -0.5088 | -0.4565 | -0.3623 | -0.6064 | -0.2132 | -0.1424 | -0.335 | -0.3796 | -0.1051 | -0.4428 | -1.2089 | -0.7533 | -0.2434 | -0.6159 | 0.6718 | 0.3612 | 1.002 | 2.3994 | 2.0679 | 2.1112 | 0.8423 | 0.7946 | 0.5339 | 0.273 | -0.1497 | -0.3159 | 1.0332 | 0.934 | 0.7435 | 0.5736 | -0.2303 | -0.4681 | -0.1876 | -0.4029 | 1.2522 | 0.8794 | -0.4262 | -0.9497 | -0.4056 | -0.8614 | -0.5044 | -0.9062 | -0.4014 | -0.6497 | -0.2572 | -0.3868 | 0.3435 | 0.09 | -0.3907 | -0.4276 | 0.2677 | 0.2627 | -0.4892 | -0.5771 | 0.5562 | 0.4684 | 0.1588 | 0.1224 | -0.4887 | -0.3978 | 0.2744 | 0.535 | -0.1593 | 0.0554 | -0.6295 | -0.3957 | 1.5166 | -0.7008 | -0.2256 | -0.4825 | 0.5108 | -0.0029 | 0.0905 | -0.4704 | 1 | — | -0.5535 | -0.3697 | -0.5354 | 0.7006 | 0.2835 | -0.2286 | -0.5024 | -0.4616 | 0.7006 | -0.5354 | 0.2835 | -0.2286 |
| 2019-12-31 | NWSA | Communication Services | Entertainment | News Corporation | 2019-09-30 | 2019-11-08 | 9.890e+9 | 9.890e+9 | 4.490e+8 | 1.107e+9 | 4.490e+8 | -1.730e+8 | 2.860e+8 | 1.623e+10 | 8.714e+9 | 2.840e+9 | 1.399e+9 | 1.441e+9 | 0.0351 | 0.6093 | -0.0107 | 0.0454 | 1 | 0.6093 | -0.0199 | — | 0.0289 | 0.0625 | -0.6603 | 0.0421 | 0.0421 | -0.2995 | -0.3485 | -0.0221 | -0.1107 | -0.1896 | -0.175 | -1.2638 | 11.5128 | -0.0166 | 0.0119 | 0.8537 | 0.0888 | -0.3945 | 0 | 0.1077 | 0.0061 | -0.3417 | -0 | -0.0019 | 1.600e+8 | 2019-12-31 | 8.314e+9 | 2019-08-13 | 2019-06-30 | 28,000 | 0 | 0.0978 | 0.0192 | 0.0541 | 0.1517 | -0.0279 | -0.222 | 1.0296 | -0.3361 | 0.2752 | -0.0034 | 9.713e+9 | -0.0208 | 0.0344 | 0.114 | 1.0182 | 1.0481 | 0.0192 | 353,214.2857 | 353,214.2857 | 16,035.7143 | 10,214.2857 | 0.0421 | -0.0769 | 0.0421 | -0.7629 | -0.8987 | 2.1471 | 2.3221 | -1.2159 | -1.0573 | -1.0432 | -0.9488 | 2.3402 | 1.8584 | -0.0658 | 0.5471 | -0.6074 | -0.9636 | — | — | -0.7187 | -0.9602 | 0.521 | 0.2209 | -0.6461 | -0.9266 | -0.0679 | -0.5743 | 0.0038 | -0.5328 | -0.5057 | -0.455 | -0.3623 | -0.6064 | -0.2104 | -0.1405 | -0.335 | -0.3796 | -0.1051 | -0.4428 | -1.2191 | -0.7605 | -0.2293 | -0.601 | 0.7222 | 0.4096 | 1.0445 | 2.4905 | 2.152 | 2.204 | 0.8423 | 0.7946 | 0.5339 | 0.273 | -0.1275 | -0.3051 | 1.1205 | 1.0122 | 0.764 | 0.6009 | -0.2303 | -0.4681 | -0.1876 | -0.4029 | 1.2522 | 0.8794 | -0.4262 | -0.9497 | -0.0883 | -0.4208 | -0.5044 | -0.9062 | -0.4014 | -0.6497 | -0.2572 | -0.3868 | 0.3435 | 0.09 | -0.3907 | -0.4276 | 0.2677 | 0.2627 | -0.4892 | -0.5771 | 0.5562 | 0.4684 | 0.1588 | 0.1224 | -0.4856 | -0.3964 | 0.6686 | 0.7718 | -0.1617 | 0.0511 | -0.6186 | -0.3877 | 1.4291 | -0.6893 | -0.1955 | -0.5026 | 0.4937 | 0.0122 | 0.0952 | -0.453 | 1 | — | 0.1227 | -0.3697 | -0.4474 | 0.7485 | 0.298 | -0.2224 | -0.429 | -0.1235 | 0.7485 | -0.4474 | 0.298 | -0.2224 |
| 2019-12-31 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2019-09-30 | 2019-11-05 | 1.437e+9 | 1.356e+9 | 6.962e+8 | 1.244e+9 | 6.693e+8 | 3.923e+8 | 1.010e+9 | 1.718e+10 | 9.293e+9 | 7.168e+9 | 6.932e+9 | 2.361e+8 | 0.0423 | 0.0789 | 0.0228 | 0.4846 | 0.9436 | 0.0836 | 0.0422 | 2.6223 | 0.7029 | 0.037 | -0.0182 | 0.1086 | 0.1015 | 0.0939 | 0.1224 | -0.0065 | 0.0223 | 0.0412 | -0.4172 | -5.5705 | — | -0 | -0 | 1.3481 | 0.0137 | -0.4576 | 0 | -0.5678 | — | -0.0146 | -0.0176 | -0.0907 | -2.056e+9 | 2019-12-31 | 2.400e+10 | 2019-02-21 | 2018-12-31 | 165 | 0.0855 | -0.0361 | -0.0335 | 0.0847 | 0.2576 | -0.0944 | -0.1439 | 0.2445 | -0.1205 | 0.2752 | -0.0034 | 3.093e+10 | 0.0163 | 0.0421 | 0.0402 | 0.0464 | 0.3872 | -0.0857 | 8.707e+6 | 8.216e+6 | 4.219e+6 | 6.120e+6 | 0.0212 | 0.0444 | 0.0231 | -0.719 | -0.5646 | -0.9638 | -0.4902 | -0.6907 | -0.5215 | 2.2722 | 0.9763 | 2.094 | 1.9986 | -1.0642 | -0.495 | -0.4671 | -0.5632 | 0.3093 | 0.2053 | 2.9721 | 1.2379 | -0.055 | 0.2719 | 0.9015 | 0.7051 | 0.4928 | 0.7291 | 0.4145 | 0.5936 | 0.0491 | -0.1919 | -0.0094 | 0.2353 | -0.006 | -0.1887 | 0.561 | 0.3617 | 0.193 | 0.31 | -0.5064 | -0.4263 | -0.1054 | 0.2859 | -0.7666 | -0.5079 | -0.7943 | -0.4212 | 0.0741 | 0.2186 | -0.4915 | 0.4966 | -1.0744 | -0.2426 | — | — | 1.9715 | 1.7526 | -0.0467 | -0.1252 | 0.0768 | 0.6213 | -0.7201 | -0.3869 | 0.95 | 0.5916 | 5.7898 | 2.1406 | 6.3374 | 2.0201 | 6.369 | 2.0485 | 6.6808 | 1.8554 | 0.0424 | 0.8807 | 0.1562 | -0.3281 | 0.1922 | 0.5228 | 0.1976 | -0.2882 | -0.4892 | -0.1857 | -2.3516 | -1.1853 | — | — | -0.0284 | -0.2482 | -0.269 | -0.5078 | -1.424 | -2.1673 | -1.982 | -2.053 | -1.3197 | -1.1616 | 0.0381 | -0.0448 | -0.3108 | 0.9289 | -1.7632 | 1.2217 | 1 | — | 0.0486 | 0.5717 | 0.2641 | -0.1702 | 0.3868 | 0.1119 | 1.2414 | 0.3102 | -0.1702 | 0.2641 | 0.3868 | 0.1119 |
| 2019-12-31 | ODFL | Industrials | Trucking | Old Dominion Freight Line, Inc. | 2019-09-30 | 2019-11-04 | 4.127e+9 | 1.192e+9 | 8.493e+8 | 1.104e+9 | 8.500e+8 | 6.310e+8 | 4.835e+8 | 3.892e+9 | 2.910e+9 | 4.500e+7 | -2.773e+8 | 3.223e+8 | 0.239 | 0.3061 | 0.1621 | 0.2058 | 0.2888 | 1.0602 | 0.2169 | 1.5409 | 0.1172 | 0.0877 | -0.5027 | 0.056 | 0.114 | 0.1451 | 0.8556 | 0.016 | -0.1603 | -0.3353 | -0.0116 | 0.2512 | 2,009.4894 | -0.0094 | -0.0035 | 1.9159 | 0.0828 | -0.2525 | 0 | 0.1476 | — | 0.0891 | -0.003 | 0.0248 | 3.436e+8 | 2019-12-31 | 1.516e+10 | 2019-02-27 | 2018-12-31 | 21,279 | 3.0066 | -0.0085 | 0.1477 | 0.2801 | 0.5571 | -0.0291 | -0.1858 | 1.184 | -0.2918 | 0.2752 | -0.0034 | 1.488e+10 | 0.0416 | 0.0319 | 0.0742 | 0.2773 | 0.1919 | 0.0227 | 193,939.9878 | 56,000.9869 | 39,911.9789 | 22,720.8515 | — | — | -2.9506 | 0.4819 | 0.5511 | 0.3691 | 0.4066 | 1.4931 | 1.4242 | 0.1677 | 0.5054 | -0.763 | -0.3339 | 0.7908 | 0.4333 | -0.0723 | -0.2346 | -0.2392 | -0.0713 | -0.1507 | 0.2173 | 1.0892 | 1.3448 | -0.2662 | -0.1963 | 0.0493 | 0.0898 | 0.5008 | 0.5961 | 0.1213 | 0.2433 | 0.5401 | 0.3361 | 0.2875 | 0.331 | -0.6698 | -0.7426 | -0.2932 | -0.4098 | -0.0214 | -0.1473 | -0.2697 | -0.3118 | -0.0811 | -0.0538 | -0.3665 | -0.7045 | -0.5398 | -0.3632 | 1.7419 | 2.1859 | 1.0997 | 1.2446 | 7.0994 | 7.6862 | 1.4898 | 1.9682 | -0.2847 | -0.6198 | 0.4295 | 1.6879 | -0.2299 | 0.1264 | 1.9322 | 2.3759 | -0.5447 | -0.8349 | -0.5567 | -0.809 | -0.4326 | -0.3545 | -0.3609 | -0.427 | 7.0777 | 5.6585 | — | — | — | — | -7.6186 | -6.5072 | -0.4892 | -0.5635 | 0.7279 | 0.8365 | — | — | 0.1166 | 0.2142 | 0.5068 | 0.5283 | 0.2177 | 0.1195 | -0.543 | -0.6717 | -0.7533 | 0.4625 | 1.5307 | 1.2505 | 0.4794 | 0.4375 | 0.4609 | -0.1086 | 1 | — | 0.3931 | 0.4969 | 0.0634 | -0.3161 | 2.0819 | 0.6753 | -1.7865 | 0.445 | -0.3161 | 0.0634 | 2.0819 | 0.6753 |
| 2019-12-31 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2019-09-30 | 2019-10-30 | 1.057e+10 | 1.950e+9 | 1.836e+9 | 2.546e+9 | 2.084e+9 | 1.250e+9 | -1.574e+9 | 2.134e+10 | 6.219e+9 | 1.251e+10 | 1.184e+10 | 6.733e+8 | 0.0784 | 0.0914 | 0.0586 | 0.1737 | 0.1844 | 0.4955 | 0.201 | 1.5975 | -0.1489 | 0.035 | -1.7882 | -0.2115 | -0.0374 | -0.0448 | -4.8937 | 0.0303 | -0.4217 | -0.3349 | -0.5865 | -4.6512 | 4.5079 | -0.0431 | 0.0064 | 0.8898 | 0.0316 | -0.7085 | 0 | 0.1257 | -0.0702 | 0.1667 | -0.0034 | -0.0018 | 1.403e+9 | 2019-12-31 | 3.135e+10 | 2019-02-26 | 2018-12-31 | 2,684 | 0.0866 | 0.0651 | 0.0546 | 0.1198 | 0.3874 | -0.006 | -0.1624 | 0.8835 | -0.2202 | 0.2752 | -0.0034 | 4.319e+10 | 0.0399 | -0.0502 | 0.0589 | 0.2448 | 0.1984 | 0.0448 | 3.939e+6 | 726,530.924 | 684,088.301 | -586,454.5455 | -0.2743 | 0.0506 | -0.2981 | -0.4983 | 0.348 | -0.8906 | -0.4015 | -0.13 | 0.6156 | -0.0748 | 0.5299 | -1.2181 | -0.4975 | -0.2819 | -0.2942 | -0.1081 | 0.9928 | -0.2105 | -0.5993 | -1.8634 | -1.6827 | -0.1008 | -1.0061 | -3.3643 | -2.3213 | -2.2081 | -1.3919 | -0.5466 | -0.2145 | -0.1465 | -0.1349 | -3.7685 | -2.0552 | 0.4741 | 0.5452 | -2.4316 | -0.9349 | -0.2927 | -0.19 | -0.0549 | 0.2444 | -1.5948 | -1.2876 | -0.3888 | -0.8649 | -0.4285 | -0.8059 | -0.5196 | -1.7909 | -1.4237 | -2.4342 | -0.7311 | -1.3629 | -0.2728 | -0.2251 | -0.2361 | 0.26 | 0.39 | 0.4327 | -0.2079 | -0.1349 | -0.5937 | -0.5074 | -0.2515 | -1.8028 | 2.2419 | 0.4545 | 0.4999 | -0.0619 | 1.5056 | 0.698 | -1.6667 | -1.9012 | 0.0463 | 0.0375 | -2.4925 | -1.7617 | 0.2217 | 0.2009 | -0.9823 | -1.0845 | -0.4892 | -0.485 | 0.634 | 0.5493 | -0.1697 | 0.0123 | 0.2251 | 0.0435 | 0.4881 | 0.465 | -0.1601 | 0.2307 | -0.0547 | -0.2436 | 0.758 | -0.372 | 0.3066 | 0.5167 | 0.758 | 0.7119 | -0.2505 | 0.4476 | 1 | — | 0.1847 | -1.096 | -0.6252 | -0.901 | -0.7218 | 0.3948 | -0.6095 | -0.4556 | -0.901 | -0.6252 | -0.7218 | 0.3948 |
| 2019-12-31 | OMC | Communication Services | Advertising Agencies | Omnicom Group Inc. | 2019-09-30 | 2019-10-15 | 1.490e+10 | 2.531e+9 | 2.103e+9 | 2.385e+9 | 2.148e+9 | 1.323e+9 | 1.573e+9 | 2.365e+10 | 2.464e+9 | 6.395e+9 | 3.955e+9 | 2.446e+9 | 0.2429 | 0.107 | 0.0559 | 0.1412 | 0.1698 | 0.6299 | 0.537 | 1.3066 | 0.1055 | 0.0172 | -0.0905 | -0.0313 | -0.0112 | -2.852e-4 | -0.1153 | 0.0044 | -0.034 | -0.4403 | -0.2704 | -1.6584 | 8.4542 | -0.0451 | 0.0064 | 0.6783 | 0.1034 | -0.8737 | 0 | 0.0074 | -0.0818 | 0.031 | -0.0047 | 0.0296 | 1.157e+9 | 2019-12-31 | 1.755e+10 | 2019-02-12 | 2018-12-31 | 70,400 | -0.0893 | 0.0277 | 0.0454 | -0.0165 | 0.1129 | -0.0285 | -0.1619 | 0.7743 | -0.1296 | 0.2752 | -0.0034 | 2.150e+10 | 0.0754 | 0.0896 | 0.1109 | 0.693 | 0.1404 | 0.0659 | 211,636.3636 | 35,946.0227 | 29,873.5795 | 22,336.6477 | 0.0637 | -0.074 | 0.058 | 0.5057 | 0.9806 | -0.7991 | -1.1496 | -0.1715 | -0.0516 | -0.3203 | -0.0799 | -1.2818 | -1.5399 | -0.0266 | 0.6651 | 0.6513 | 2.3115 | -0.3581 | -0.4244 | -0.2254 | -0.3038 | -0.5044 | -0.4847 | 0.7273 | 1.1231 | -0.6875 | -1.084 | -0.3656 | -0.9706 | -0.0837 | -0.2492 | -0.1875 | -0.4355 | 0.1357 | 0.0995 | 0.182 | 0.1019 | -0.4288 | -0.8425 | 0.6267 | 0.5483 | 0.6617 | 0.3366 | 0.6609 | 0.3508 | 0.4252 | 1.1631 | -0.7019 | -0.9466 | 0.3169 | 0.1935 | 0.3866 | 0.0335 | -0.1909 | -0.336 | -0.3405 | -0.2966 | 0.3893 | 0.1017 | -0.3393 | -0.5616 | -0.0838 | -0.3175 | -1.0425 | -1.5135 | -0.5315 | -1.1856 | -0.5883 | -1.1151 | -0.4628 | -0.8209 | -0.3622 | -0.5818 | -0.57 | -0.5793 | 0.5364 | 0.3022 | -0.3766 | -0.4104 | 0.3259 | 0.2962 | -0.4892 | -0.5771 | 0.1244 | -0.1813 | -0.2198 | -0.09 | 0.0354 | -0.1458 | 0.417 | 0.6206 | 0.2858 | 0.854 | 0.4132 | 0.3808 | -0.0082 | -0.4545 | -0.7345 | -0.6706 | 0.4864 | 0.7174 | -0.5091 | 1.1509 | 1 | — | 0.1623 | -0.4043 | -0.4829 | 0.2904 | -0.3371 | 0.0825 | -0.5175 | -0.121 | 0.2904 | -0.4829 | -0.3371 | 0.0825 |
| 2019-12-31 | ORCL | Technology | Software - Infrastructure | Oracle Corporation | 2019-11-30 | 2019-12-13 | 3.958e+10 | 3.154e+10 | 1.372e+10 | 1.723e+10 | 1.424e+10 | 1.093e+10 | 1.221e+10 | 9.844e+10 | 1.556e+10 | 5.365e+10 | 2.911e+10 | 2.744e+10 | 0.2931 | 0.3204 | 0.1111 | 0.3465 | 0.7968 | 0.4021 | 0.7025 | 1.2619 | 0.3083 | 0.0291 | -0.1153 | -0.0049 | -0.0037 | 0.0105 | -0.1137 | 0.0053 | -0.0273 | -0.1397 | -0.545 | -1.6895 | 7.1445 | -0.0357 | 1.821e-4 | 2.1583 | 0.2788 | -0.8356 | 0.1535 | -0.0238 | — | 0.0154 | -0.042 | 0.1419 | 2.814e+10 | 2019-12-31 | 1.690e+11 | 2019-06-21 | 2019-05-31 | 136,000 | -0.0073 | -0.0563 | -0.0109 | -0.086 | 0.2645 | -0.1117 | -0.1637 | 1.0621 | -0.1444 | 0.2752 | -0.0034 | 1.952e+11 | 0.0647 | 0.0722 | 0.0883 | 0.2028 | 0.0921 | 0.1665 | 291,044.1176 | 231,897.0588 | 100,852.9412 | 89,742.6471 | 0.0024 | -5.289e-5 | 0.0024 | 0.8123 | 0.175 | 0.4525 | -0.0998 | 0.6927 | 0.1025 | 1.23 | 1.2553 | 1.4536 | 1.1833 | -0.4593 | -0.7399 | 1.0253 | 1.3171 | -0.3808 | -0.375 | 1.0801 | 0.7374 | -0.2348 | -0.6392 | 0.6675 | 0.4022 | -0.465 | -0.3094 | -0.3133 | -0.2229 | -0.0686 | -0.1659 | -0.1863 | -0.3271 | 0.1474 | 0.0975 | 0.2267 | 0.435 | -0.0406 | -0.0404 | 0.4211 | 0.8885 | 0.3811 | 0.8162 | 0.2034 | 0.8565 | -0.5085 | -0.2768 | -0.8538 | -0.5667 | -1.1952 | -1.5991 | 0.375 | -0.2637 | -0.2181 | -0.3856 | 0.1427 | 0.0084 | -0.0344 | -0.1509 | 0.58 | 0.2438 | 1.1612 | 0.4138 | -0.86 | -1.1338 | -0.4724 | -0.6285 | -0.2795 | -0.3041 | -0.2492 | -0.1503 | -0.1438 | -0.292 | -0.2828 | -0.3989 | -0.0126 | 0.3558 | -0.0215 | -0.2106 | 0.1216 | 0.2575 | 1.7882 | 0.3253 | -0.0096 | 0.1817 | — | — | 0.0135 | -0.1346 | -1.5768 | -0.29 | 1.881 | 1.6269 | 2.6359 | 2.8578 | -1.7336 | -0.9591 | -1.2651 | -0.0148 | -0.5203 | 0.6961 | 0.1722 | 1.0361 | 1 | — | 0.4562 | -0.0923 | -0.0761 | 0.3435 | -0.3584 | -0.1712 | -0.1269 | 0.182 | 0.3435 | -0.0761 | -0.3584 | -0.1712 |
| 2019-12-31 | ORLY | Consumer Cyclical | Specialty Retail | O'Reilly Automotive, Inc. | 2019-09-30 | 2019-11-06 | 9.982e+9 | 5.304e+9 | 1.907e+9 | 2.176e+9 | 1.910e+9 | 1.366e+9 | 1.240e+9 | 1.037e+10 | 1.662e+8 | 5.655e+9 | 5.612e+9 | 4.280e+7 | 0.2542 | 0.5114 | 0.1317 | 0.1911 | 0.5314 | 0.9623 | 8.221 | 1.3723 | 0.1242 | 0.049 | -0.3386 | 0.0605 | 0.0684 | 0.0655 | 0.0425 | 8.960e-4 | 0.0013 | -0.0765 | -0.5451 | -2.5785 | 14.0305 | -0.0308 | 0.0078 | 0.0749 | 0.0041 | -0.984 | 0 | 0.1397 | -0.006 | 0.005 | -0.0022 | 0.0577 | 1.719e+9 | 2019-12-31 | 3.132e+10 | 2019-02-27 | 2018-12-31 | 79,174 | 0.0516 | -0.0092 | 0.094 | 0.1441 | 0.2844 | -0.0257 | -0.2258 | 0.5647 | -0.1373 | 0.2752 | -0.0034 | 3.693e+10 | 0.0436 | 0.0396 | 0.0589 | 0.2703 | 0.0053 | 0.0549 | 126,076.3256 | 66,997.0192 | 24,089.5117 | 15,664.2079 | 0.0085 | 0.0439 | 0.0089 | 0.5748 | 0.4553 | 1.573 | 0.9239 | 1.017 | 0.9386 | 0.0565 | 0.8904 | 0.2957 | 0.9392 | 0.6048 | -0.0983 | 6.9681 | 6.1228 | -0.3248 | -0.3458 | -0.1051 | 0.6063 | 0.2163 | 0.2111 | 0.1293 | 0.1189 | 0.0872 | 0.1897 | 0.1854 | 0.2695 | 0.0091 | 0.3063 | -0.0692 | -0.2545 | 0.0903 | 0.3708 | 0.4198 | 0.432 | 0.0411 | 0.0446 | 0.0172 | -0.4743 | -0.1453 | -0.3958 | -0.3889 | -0.6583 | -0.3799 | -0.8839 | -1.1267 | -0.9266 | -1.1959 | -0.5018 | 0.0429 | 0.255 | -0.0752 | -0.1856 | 0.391 | -0.0479 | 0.4851 | 0.0686 | -0.7141 | -1.2814 | -0.7884 | -1.0399 | -1.5706 | -1.1689 | -0.5952 | -0.6762 | -0.5393 | -0.5753 | -0.4802 | -0.4543 | -0.3838 | -0.4297 | -0.0764 | 0.1569 | 0.0418 | 0.0909 | 0.1897 | 0.2699 | 0.1456 | 0.1404 | -0.4892 | -0.2887 | 0.6938 | 0.7488 | 0.1066 | -0.0905 | -9.679e-4 | 0.2503 | 0.553 | 0.6374 | 0.6846 | 0.623 | 0.1689 | -0.0921 | -0.7657 | -0.0193 | 0.4917 | 0.0712 | 0.5204 | -0.0321 | -1.0054 | 1.0913 | 1 | — | 1.4531 | 0.1572 | 0.1941 | -0.6678 | -0.4878 | 0.3539 | -0.3174 | 0.8052 | -0.6678 | 0.1941 | -0.4878 | 0.3539 |
| 2019-12-31 | OXY | Energy | Oil & Gas Exploration & Production | Occidental Petroleum Corporation | 2019-09-30 | 2019-11-04 | 1.833e+10 | 5.431e+9 | 2.966e+9 | 7.570e+9 | 2.713e+9 | 1.171e+9 | 2.282e+9 | 1.254e+11 | 3.608e+10 | 4.915e+10 | 4.431e+10 | 4.854e+9 | 0.0237 | 0.0433 | 0.0093 | 0.1618 | 0.2963 | 0.1461 | 0.0325 | 6.7173 | 0.1245 | 0.0534 | -0.7099 | 0.1059 | -0.1713 | -0.3471 | 0.2004 | -0.1123 | -0.2974 | -0.3182 | -0.3918 | -5.853 | 3.7114 | -0.0246 | 0.0129 | 0.6822 | 0.0387 | -0.6731 | 0 | 0.1302 | -0.4808 | -0.453 | -0.0098 | -0.0974 | -7.089e+9 | 2019-12-31 | 3.695e+10 | 2019-02-21 | 2018-12-31 | 11,000 | 0 | 0.0903 | -0.0393 | -0.1226 | -0.3424 | -0.3639 | -0.3144 | 0.9339 | -0.4743 | 0.2752 | -0.0034 | 8.125e+10 | 0.0317 | 0.0618 | 0.0932 | 0.2256 | 0.9764 | -0.1918 | 1.666e+6 | 493,727.2727 | 269,636.3636 | 207,454.5455 | 0.1059 | 0 | 0.1059 | -0.8324 | -0.7462 | -1.1727 | -1.0508 | -0.9024 | -0.225 | -0.1644 | 0.4235 | -0.7301 | 0.2212 | -0.9455 | -0.9853 | -0.4891 | 0.0246 | 2.3864 | 0.8998 | -0.1034 | 0.8337 | 0.3141 | -0.6558 | -0.7655 | 0.1882 | 0.47 | 0.4666 | -1.474 | -0.7619 | -0.5728 | -0.352 | 0.0491 | 0.2093 | -1.3867 | -0.8281 | -1.5932 | -0.2476 | -0.2711 | -0.1434 | -0.212 | 0.1697 | 0.2122 | 0.4216 | 0.3024 | -0.3999 | -0.465 | -0.8364 | 1.9265 | 0.9924 | -0.3516 | -0.9284 | -1.1799 | -2.0063 | -0.2893 | -0.3202 | 0.7115 | 1.1523 | 0.8268 | 0.8618 | -0.3369 | -0.5719 | -0.543 | -0.3326 | -0.082 | -1.4885 | 0.5509 | -0.5212 | 0.1331 | -0.3242 | 0.2586 | -0.2608 | 0.2374 | 0.377 | -0.2572 | -0.1794 | 0.9146 | 0.5822 | -0.0212 | 0.0465 | 0.5018 | 0.5559 | -0.4892 | -0.485 | 0.6532 | 0.5922 | -1.9392 | -1.3229 | -0.6413 | -0.4011 | 0.1441 | -0.7098 | -1.5193 | -0.5832 | -1.982 | -1.8801 | 1.2764 | -1.2138 | -1.545 | -2.521 | -3.5713 | -1.0716 | -0.1313 | -1.5268 | 1 | — | -0.334 | 0.3592 | -0.2367 | 0.0695 | -0.4542 | -1.9083 | 0.0682 | 0.0126 | 0.0695 | -0.2367 | -0.4542 | -1.9083 |
| 2019-12-31 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2019-11-30 | 2019-12-20 | 4.034e+9 | 2.737e+9 | 1.435e+9 | 1.657e+9 | 1.440e+9 | 1.078e+9 | 1.234e+9 | 8.702e+9 | 2.569e+9 | 9.480e+8 | 3.474e+8 | 6.350e+8 | 0.3785 | 0.3146 | 0.1239 | 0.3557 | 0.6786 | 0.4635 | 0.4195 | 1.2588 | 0.3059 | 0.0321 | -0.0906 | 0.166 | 0.1444 | 0.159 | 0.0873 | -0.0021 | 0.0975 | -0.0942 | -0.1089 | -0.2097 | 39.6667 | -0.0722 | -0.0355 | 0.3194 | 0.073 | -0.7047 | 0 | -0.3658 | — | -0.007 | -0.0117 | 0.0025 | 1.064e+9 | 2019-12-31 | 3.049e+10 | 2019-07-24 | 2019-05-31 | 15,600 | 0.0909 | -0.0123 | 0.0465 | 0.0321 | 0.3621 | -0.0169 | -0.1199 | 0.9302 | -0.1425 | 0.2752 | -0.0034 | 3.081e+10 | 0.0353 | 0.0405 | 0.0538 | 0.1309 | 0.0843 | 0.0349 | 258,557.6923 | 175,467.9487 | 91,961.5385 | 79,102.5641 | 0.0688 | 0.0471 | 0.0751 | 1.3332 | 1.6844 | 0.4185 | 0.4687 | 0.8937 | 0.7516 | 1.2991 | 1.9176 | 0.9381 | 2.7333 | -0.3426 | -0.7441 | 0.3857 | 0.1843 | -0.3823 | -0.2253 | 1.0646 | 2.6982 | -0.1675 | -0.0363 | 0.7271 | 0.78 | 0.9772 | 0.916 | 0.7115 | 0.8416 | 0.1409 | 0.2732 | -0.0356 | -0.2163 | 0.0506 | 0.0453 | 1.0683 | 1.0796 | 0.0181 | -0.1193 | -0.1418 | -0.2909 | -0.1313 | -0.0637 | -0.4931 | -0.6143 | -0.6453 | -1.1665 | -0.8784 | -0.98 | 1.2057 | 1.5253 | 0.9276 | 1.0338 | 0.4567 | 0.4907 | -1.7292 | -2.7447 | -2.4607 | -4.3428 | -0.5622 | -1.3955 | -0.2997 | -0.0399 | -0.2333 | -0.2475 | -0.4966 | -0.5557 | -0.3684 | 0.6701 | -0.276 | 0.5021 | -0.1783 | 1.1125 | 0.0613 | 0.0431 | 0.5825 | 0.5091 | 0.2051 | 0.3701 | 0.3887 | 0.365 | -0.4892 | -0.5635 | -1.482 | -1.7498 | — | — | -0.0177 | 0.0091 | 0.0436 | -1.2683 | -0.0996 | -0.1864 | -0.2725 | -0.3578 | -0.8305 | -0.4451 | -0.3636 | 0.4072 | 0.6266 | 1.2109 | -0.1399 | 1.0506 | 1 | — | 0.9994 | 0.8122 | 0.4029 | -0.6231 | -0.7151 | 0.4144 | 0.4339 | 0.9058 | -0.6231 | 0.4029 | -0.7151 | 0.4144 |
| 2019-12-31 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2019-09-30 | 2019-11-12 | 1.758e+9 | 1.758e+9 | 1.081e+9 | 1.149e+9 | 1.081e+9 | 5.159e+8 | 4.220e+7 | 5.207e+10 | 7.131e+9 | 3.864e+9 | 3.229e+9 | 3.772e+9 | 0.1231 | 0.0338 | 0.0099 | 0.615 | 1 | 0.0338 | 0.0723 | 0.2632 | 0.024 | -0.0073 | -0.6892 | 0.1264 | 0.1264 | 0.2881 | -0.9309 | 0.0772 | 0.0153 | -1.2663 | -0.0742 | -2.8098 | 2.3823 | -0.127 | -0.0524 | — | 0.0724 | -0.8631 | 0 | — | — | 0.1617 | -0 | -0.1253 | 2.000e+6 | 2019-12-31 | 7.149e+9 | 2019-03-01 | 2018-12-31 | 5,536 | 0.0671 | 0.0237 | 0.1251 | 0.0385 | 0.1932 | -0.0258 | -0.1987 | 1.037 | -0.2536 | 0.2752 | -0.0034 | 7.241e+9 | 0.0722 | 0.0059 | 0.1587 | 0.2428 | 0.9975 | 2.798e-4 | 317,539.7399 | 317,539.7399 | 195,285.4046 | 7,622.8324 | 0.0555 | -0.0254 | 0.0593 | -0.2257 | -0.3382 | -1.2286 | -0.671 | -0.8934 | -0.5312 | 3.2568 | 2.3651 | 2.3402 | 1.5038 | -1.1333 | -0.8544 | -0.399 | -0.3159 | -0.8873 | -0.9205 | -0.7504 | -1.0081 | -1.057 | -0.8023 | -0.7158 | -3.1846 | 0.6427 | 0.7664 | 0.5866 | 0.6884 | 0.3229 | 0.6342 | -0.7987 | -1.0321 | 1.0864 | 1.6611 | 0.5139 | 0.4138 | -1.4955 | -0.7157 | 0.5645 | 0.0325 | -0.6891 | -0.7451 | 1.6255 | 0.5947 | -0.4323 | -0.4179 | 1.9929 | 0.8522 | 1.397 | 0.5888 | -0.0434 | -0.0316 | -0.3169 | -0.5531 | -3.6213 | -2.0576 | -3.6113 | -2.2322 | — | — | -0.3035 | -0.8448 | -0.9916 | -0.4059 | -0.4527 | -0.9361 | -0.1446 | -0.3879 | 0.0349 | 0.0264 | -0.4098 | -0.9381 | -0.0222 | 0.2849 | 0.4636 | 0.1857 | -0.1431 | -0.0966 | 0.3306 | 0.2285 | -0.4892 | -0.1811 | — | — | — | — | 0.2182 | 0.4579 | 0.6686 | 0.7161 | -1.9147 | -3.1466 | -1.0378 | -1.4079 | -0.091 | 0.2597 | -0.3147 | -0.3232 | 0.519 | 0.2859 | 0.1129 | 0.188 | 1 | — | 0.1655 | -0.9103 | 0.3451 | 0.0633 | -0.7909 | 0.1025 | -0.3036 | -0.3724 | 0.0633 | 0.3451 | -0.7909 | 0.1025 |
| 2019-12-31 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2019-09-30 | 2019-10-30 | 2.576e+10 | 4.533e+9 | 3.032e+9 | 4.084e+9 | 3.032e+9 | 2.435e+9 | 1.017e+9 | 2.777e+10 | 9.963e+9 | 1.086e+10 | 7.187e+9 | 4.777e+9 | 0.1454 | 0.1632 | 0.0877 | 0.1177 | 0.1759 | 0.9278 | 0.2444 | 1.2247 | 0.0395 | 0.0197 | -0.659 | 0.1364 | 0.1225 | 0.1789 | 0.1238 | 0.0042 | -0.1181 | -0.0141 | -0.391 | -1.7598 | — | -0 | 3.692e-4 | 2.1856 | 0.172 | -0.6412 | 0.0126 | 0.0368 | 0.1359 | 0.0425 | -0 | 0.0124 | 1.437e+9 | 2019-12-31 | 2.744e+10 | 2019-02-21 | 2018-12-31 | 28,000 | 0.12 | 0 | 0.2094 | 0.1503 | 0.4501 | -0.019 | -0.1801 | 1.188 | -0.2463 | 0.2752 | -0.0034 | 3.352e+10 | 0.0887 | 0.0371 | 0.1218 | 0.7686 | 0.3631 | 0.0524 | 920,078.5714 | 161,878.5714 | 108,275 | 36,310.7143 | 0.0146 | 0.033 | 0.0164 | -0.0893 | -0.2092 | -0.4692 | -0.6463 | 0.3262 | 0.1148 | -0.4975 | -0.325 | -1.2552 | -1.2215 | 0.5392 | 0.1719 | -0.0101 | -0.1777 | -0.3996 | -0.244 | -0.6508 | -0.8037 | -0.4469 | -0.3433 | -0.6429 | -0.5666 | 0.7273 | 0.6935 | 0.5598 | 0.6649 | 0.169 | 0.3163 | -0.0083 | -0.1901 | 0.134 | 0.1459 | -0.3848 | -0.4439 | 0.1215 | -0.0228 | 0.8823 | 0.9296 | -0.1864 | -0.1625 | 0.8812 | 1.2555 | 0.5692 | 0.8459 | -0.0017 | 0.6172 | -0.347 | -0.3877 | 0.3487 | 0.3248 | — | — | 1.9715 | 2.6734 | -0.0216 | -0.1698 | 0.597 | 2.2087 | 0.4036 | 1.6371 | 0.0708 | 0.121 | -0.0044 | 2.3032 | -0.3898 | 0.5018 | -0.2269 | 0.7706 | -0.3169 | -0.0559 | 0.1632 | 0.1247 | 0.0968 | 0.0474 | 0.1375 | 0.3058 | 0.173 | 0.1799 | -0.3029 | 0.1678 | 0.2513 | 0.2787 | 0.7183 | 0.7818 | 0.0515 | 0.1148 | 0.6686 | 1.156 | 0.0408 | -0.051 | 0.1134 | 0.09 | -0.5778 | 1.0158 | 0.5394 | 0.7876 | 0.6011 | 0.5042 | 0.4703 | 0.2449 | 1 | — | -0.3276 | -0.4637 | 0.1663 | 0.6971 | 0.9154 | 0.6155 | 0.6245 | -0.3956 | 0.6971 | 0.1663 | 0.9154 | 0.6155 |
| 2019-12-31 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2019-09-30 | 2019-10-31 | 1.007e+10 | 3.571e+9 | 1.937e+9 | 3.566e+9 | 2.153e+9 | 1.455e+9 | -2.450e+8 | 4.682e+10 | 1.493e+10 | 1.613e+10 | 1.601e+10 | 1.200e+8 | 0.0564 | 0.0763 | 0.0311 | 0.1924 | 0.3548 | 0.215 | 0.0975 | 2.1512 | -0.0243 | 0.0358 | -1.0783 | 0.0796 | 0.0894 | -0.1028 | — | -0.0391 | 0.0525 | 0.1172 | -0.3444 | -4.4882 | 4.0394 | -0.0345 | -0.0023 | 0.3602 | 0.0026 | -0.6812 | 0 | 0.2493 | 0.0731 | -0.1824 | -0 | 0 | 9.410e+8 | 2019-12-31 | 2.976e+10 | 2019-02-27 | 2018-12-31 | 13,145 | 0.0154 | 0.0036 | -0.0353 | 0.0201 | 0.1664 | -0.0598 | -0.1115 | 0.3036 | -0.0924 | 0.2752 | -0.0034 | 4.577e+10 | 0.0489 | -0.0082 | 0.0779 | 0.2199 | 0.5015 | 0.0316 | 765,766.4511 | 271,662.229 | 147,356.4093 | -18,638.2655 | 0.0632 | 0.0246 | 0.0641 | -0.6326 | -0.0452 | -0.9792 | -0.4139 | -0.5614 | 0.1283 | 0.0668 | -0.0034 | -0.475 | -0.384 | -0.8147 | -0.2041 | -0.3422 | -0.01 | 0.0703 | -0.1952 | -1.0616 | 0.5127 | -0.0835 | 0.4634 | -1.6534 | 0.4702 | 0.248 | 0.6617 | 0.3307 | 0.5668 | -0.2283 | -0.2908 | — | — | -0.432 | -0.6176 | 0.7645 | 0.89 | 0.2911 | 0.8203 | 0.118 | 0.2124 | -0.9173 | 0.3656 | -0.0056 | -0.0741 | -0.4758 | -0.1796 | 0.4334 | 0.3428 | -0.0909 | 0.7508 | -0.6702 | 0.4235 | -0.2825 | 0.8903 | 0.2038 | 1.0133 | -0.2018 | -0.0846 | -0.5368 | -0.2478 | -0.7995 | -0.7206 | -0.1206 | 0.5485 | -0.1192 | -0.355 | -0.2168 | -0.3508 | -0.1093 | -0.2844 | -0.4949 | 0.5146 | -0.2031 | -0.2309 | 0.5317 | 0.4945 | 0.0971 | 0.1678 | 0.3484 | 0.3819 | -0.4892 | -0.1925 | 1.166 | 1.4179 | 0.4474 | 0.5325 | -0.263 | -0.3548 | 0.6686 | 0.7316 | -0.1351 | 0.3649 | -0.3452 | 0.1483 | -0.5045 | -1.1785 | -0.4553 | -0.4392 | 0.1072 | 1.3093 | -1.6233 | 1.4403 | 1 | — | -0.1332 | 0.2603 | 0.3384 | 0.1334 | 0.3217 | 0.1306 | 0.0668 | 0.0636 | 0.1334 | 0.3384 | 0.3217 | 0.1306 |
| 2019-12-31 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2019-09-07 | 2019-10-03 | 6.605e+10 | 3.632e+10 | 1.002e+10 | 1.271e+10 | 1.031e+10 | 1.240e+10 | 6.083e+9 | 7.744e+10 | 1.413e+10 | 3.255e+10 | 2.706e+10 | 5.781e+9 | 0.245 | 0.469 | 0.1601 | 0.1518 | 0.55 | 0.8528 | 0.8778 | 0.7858 | 0.0921 | -0.0343 | -0.3758 | 0.0214 | 0.0336 | -0.0242 | 0.088 | -0.0071 | 0.0033 | 0.2477 | -0.4204 | -2.1294 | 8.1061 | -0.0376 | -0.0034 | 0.7211 | 0.0746 | -0.8163 | 0 | -0.0739 | -0.1457 | -0.0456 | -0.0035 | 0.0135 | 8.106e+9 | 2019-12-31 | 1.900e+11 | 2019-02-15 | 2018-12-29 | 267,000 | 0.0152 | 0.0132 | 0.0019 | 0.0465 | 0.2572 | -0.0189 | -0.1243 | 0.5314 | -0.1128 | 0.2752 | -0.0034 | 2.167e+11 | 0.0653 | 0.032 | 0.0586 | 0.3047 | 0.0744 | 0.0427 | 247,359.5506 | 136,041.1985 | 37,539.3258 | 22,782.7715 | 0.0061 | 0.019 | 0.0062 | 0.5187 | 0.7093 | 1.3245 | 0.8242 | 1.4624 | 1.2343 | -0.2403 | 0.1166 | 0.3767 | 0.9241 | 0.3968 | -0.2133 | 1.4215 | 0.8696 | -0.6222 | -0.5752 | -0.312 | -0.2513 | -1.6671 | -1.5552 | 0.0396 | -0.496 | -0.2432 | 0.0821 | -0.0552 | 0.3638 | -0.1175 | 0.1707 | -0.0351 | -0.0904 | -0.014 | 0.0721 | 0.433 | 0.3799 | 0.4597 | 0.4185 | 0.4325 | 0.6537 | -0.2676 | -0.209 | -0.3951 | 0.1507 | -0.3144 | -0.4276 | -0.9095 | -0.626 | -0.5089 | -0.0015 | 0.2107 | 0.4289 | -0.1981 | -0.1388 | 0.045 | -0.3054 | -0.2798 | -0.5418 | -0.3127 | 0.3958 | -0.2878 | 0.44 | -0.7678 | -0.5648 | -0.5049 | -0.7885 | -0.4305 | -0.4311 | -0.4397 | -0.3633 | -0.3607 | -0.3994 | -0.204 | 0.0472 | 0.0202 | -0.0197 | 0.07 | 0.0963 | 0.1355 | 0.0324 | -0.4892 | -0.3898 | -0.2255 | -0.8442 | -0.4952 | -0.9656 | -0.0717 | 0.1784 | 0.4818 | 0.2037 | 0.057 | 0.2476 | -0.1009 | 0.216 | -0.3068 | -0.845 | -0.2538 | -0.0465 | 0.6027 | 1.1584 | -1.0841 | 1.2816 | 1 | — | 0.6378 | -0.7939 | 0.1995 | -0.0916 | -0.036 | 0.3163 | -0.3282 | -0.0781 | -0.0916 | 0.1995 | -0.036 | 0.3163 |
| 2019-12-31 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2019-09-29 | 2019-11-07 | 5.304e+10 | 3.762e+10 | 1.533e+10 | 2.604e+10 | 1.977e+10 | 1.622e+10 | 1.090e+10 | 1.704e+11 | 6.510e+10 | 5.265e+10 | 4.987e+10 | 9.087e+9 | 0.1256 | 0.2207 | 0.0951 | 0.289 | 0.7093 | 0.3112 | 0.2491 | 0.8361 | 0.2055 | -0.0156 | -0.1962 | -0.0063 | 0.0099 | 0.0576 | -0.3039 | 0.0175 | -0.0235 | -0.3754 | -0.3089 | -1.915 | 12.9326 | -0.0303 | -0.0026 | 0.6019 | 0.0533 | -0.6163 | 0.1555 | 0.0332 | -0.0109 | 0.0639 | -0.0135 | 0.0597 | 2.191e+10 | 2019-12-31 | 2.059e+11 | 2019-02-28 | 2018-12-31 | 92,400 | 0.0244 | 0.017 | 0.1167 | -0.0961 | -0.0829 | -0.0997 | -0.1514 | 0.7495 | -0.2382 | 0.2752 | -0.0034 | 2.495e+11 | 0.0787 | 0.0529 | 0.1044 | 0.2126 | 0.3161 | 0.1064 | 574,004.329 | 407,132.0346 | 165,865.8009 | 117,932.9004 | -0.0299 | 0.0897 | -0.0307 | -0.2106 | -0.3893 | -0.132 | -0.6943 | 0.443 | 0.1672 | 0.7955 | 1.0432 | 1.0718 | 0.6822 | -0.632 | -0.7787 | 4.572e-4 | -0.1038 | -0.5967 | -0.5359 | 0.4178 | 0.4421 | -1.2444 | -1.1397 | 0.4725 | 0.3495 | -0.4766 | -0.7538 | -0.2192 | -0.4977 | -0.0021 | 0.0817 | -0.3288 | -0.6275 | 0.3064 | 0.1898 | 0.2525 | 0.0134 | -0.345 | -0.4747 | 0.6905 | 1.0623 | 0.0695 | 0.115 | 0.5284 | 1.4199 | -0.4899 | -0.4075 | -0.1494 | 0.3538 | 0.1047 | 0.0165 | 0.2907 | 0.0594 | -0.098 | -0.081 | 0.4213 | 0.2748 | -0.2268 | -0.3529 | -0.3867 | -0.7576 | -0.4392 | -0.5438 | 0.19 | -0.1221 | -0.2619 | -0.2518 | -0.0034 | 0.1406 | -0.0536 | 0.3712 | -0.0525 | -0.0152 | -0.1718 | -0.2854 | -0.3025 | -0.2916 | 0.4095 | 0.2772 | 1.697e-4 | 0.0184 | 1.8177 | 0.7181 | 0.2355 | 0.4742 | 0.0856 | 0.2308 | 0.0814 | 0.2802 | -0.0514 | 0.1615 | 0.7124 | 0.6995 | 1.3072 | 1.7238 | -0.2297 | 0.1842 | -1.3426 | -1.5172 | -0.3754 | 0.8413 | -0.5678 | 0.3077 | 1 | — | -0.0105 | -0.4112 | -0.2955 | 0.5087 | -0.1884 | -0.317 | -0.0047 | -0.2108 | 0.5087 | -0.2955 | -0.1884 | -0.317 |
| 2019-12-31 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2019-09-30 | 2019-10-30 | 1.595e+10 | 6.024e+9 | 1.565e+9 | 1.782e+9 | 1.565e+9 | 1.330e+9 | 5.790e+9 | 2.702e+11 | 1.480e+10 | 3.860e+9 | 6.620e+8 | 7.127e+10 | — | 0.0223 | 0.0049 | 0.0981 | 0.3778 | 0.059 | 0.0898 | 4.4423 | 0.3631 | 0.0169 | -0.0198 | 0.1635 | -0.0205 | -0.157 | 0.3892 | -0.0373 | 0.2098 | 0.4452 | -0.0143 | -0.3715 | — | -0 | -0 | 605.5157 | 0.2638 | -0.9452 | 0 | — | — | -0.3205 | -0.0053 | 0.0178 | 9.708e+8 | 2019-12-31 | 1.525e+10 | 2019-02-13 | 2018-12-31 | 16,475 | 0.0713 | 0.0084 | 0.007 | -0.0281 | 0.2864 | -0.0748 | -0.2222 | 1.371 | -0.3992 | 0.2752 | -0.0034 | -5.216e+10 | 0.0872 | 0.3798 | — | — | 0.971 | 0.0637 | 967,860.3945 | 365,650.9863 | 94,986.3429 | 351,465.8574 | 0.0861 | 0.0361 | 0.0922 | — | — | -1.2587 | -0.7169 | -0.9716 | -0.6188 | -0.645 | -1.0793 | -0.3745 | -0.9272 | -1.111 | -0.7898 | -0.3595 | -0.2822 | 1.2325 | 2.0048 | 1.4328 | 0.7177 | -0.5091 | 0.29 | 0.8977 | 0.6048 | 0.9565 | 1.2751 | -0.4297 | -0.5507 | -0.3047 | -0.7165 | 0.1905 | 0.4206 | -0.4084 | -0.6527 | 1.825 | 2.2511 | 0.7147 | 0.6415 | 0.8533 | 0.4647 | 4.6317 | 2.2357 | — | — | — | — | 1.9097 | 0.7874 | 1.7269 | 0.9886 | 0.8671 | 0.6392 | — | — | 1.9715 | 1.9686 | -0.0467 | 0.4779 | 6.2551 | 2.6481 | 1.0549 | 0.1717 | -1.3849 | -0.8552 | 0.0312 | 0.3953 | -0.0688 | -0.238 | -0.2669 | -0.5503 | 0.7038 | 0.8813 | -0.0073 | 0.329 | 0.737 | 0.54 | 0.152 | 0.244 | 0.4516 | 0.5769 | -0.4892 | -0.1811 | — | — | — | — | -0.456 | -0.9859 | 0.3879 | 0.3942 | 0.1184 | -0.2869 | 0.3633 | -0.0561 | -0.4057 | -0.7991 | -0.8229 | 0.0798 | -0.0737 | 0.0098 | 0.9034 | -0.9435 | 1 | — | -0.7357 | 1.0042 | 0.3812 | 1.1626 | 0.8627 | -0.4249 | 0.2675 | 0.1342 | 1.1626 | 0.3812 | 0.8627 | -0.4249 |
| 2019-12-31 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2019-09-30 | 2019-10-22 | 6.879e+10 | 3.379e+10 | 6.223e+9 | 9.864e+9 | 6.960e+9 | 4.291e+9 | 1.250e+10 | 1.141e+11 | 4.658e+10 | 2.951e+10 | 2.021e+10 | 9.304e+9 | 0.0629 | 0.2962 | 0.0376 | 0.0905 | 0.4911 | 0.6031 | 0.0921 | 3.6924 | 0.1817 | 0.1013 | -0.2112 | 0.0288 | 0.0472 | -0.5342 | 0.1221 | -0.1093 | 0.003 | -0.0378 | -0.2588 | -2.0488 | 14.2623 | -0.0161 | -1.750e-4 | 0.4775 | 0.0816 | -0.5881 | 0 | 0.0073 | -0.0259 | -0.5629 | -0.0076 | -0.0134 | 1.433e+10 | 2019-12-31 | 3.168e+11 | 2019-08-06 | 2019-06-30 | 97,000 | 0.0543 | 0.0233 | 0.0148 | 0.1348 | 0.3652 | -0.0094 | -0.1653 | 0.5234 | -0.062 | 0.2752 | -0.0034 | 3.370e+11 | 0.0135 | 0.0394 | 0.0293 | 0.2041 | 0.147 | 0.0452 | 709,195.8763 | 348,298.9691 | 64,154.6392 | 128,845.3608 | -0.0243 | 0.0859 | -0.0256 | -0.5928 | -0.6002 | 0.3108 | -0.2006 | -0.4588 | -0.4187 | -0.703 | -0.2893 | 0.12 | 0.5754 | -0.0775 | -0.5631 | -0.3543 | -0.3787 | 0.8521 | 0.7352 | 0.2647 | 0.8226 | 1.397 | 1.0481 | 0.4364 | 0.5971 | -0.1809 | 0.1777 | 0.0385 | 0.536 | -0.8365 | -0.4678 | -0.0096 | -0.0432 | -1.3481 | -0.8631 | 0.4314 | 0.3769 | 0.091 | -0.0988 | -0.5601 | -0.0278 | -0.1478 | -0.0224 | -0.9879 | -0.6133 | -0.506 | -0.609 | -0.6811 | -0.384 | 0.3809 | 1.0268 | 0.2408 | 0.4604 | -0.0704 | 0.3353 | 1.1489 | 1.6869 | -0.0586 | -0.2421 | -0.464 | -0.129 | -0.2386 | 0.5588 | 0.3253 | 0.6271 | -0.1613 | 0.1562 | -0.0961 | 0.3168 | -0.3596 | -0.2381 | -0.0172 | 0.2818 | -0.0668 | 0.4407 | -0.2517 | -0.6986 | 0.3915 | 0.5635 | 0.0188 | -0.5927 | -0.4892 | -0.3898 | 0.1242 | -0.0763 | 0.0213 | 0.0825 | -0.7949 | -0.4781 | 0.2626 | -1.2149 | -0.3251 | -0.436 | -0.0445 | 0.3063 | -0.1002 | -0.7287 | 0.4206 | 0.4204 | 0.7168 | 0.678 | -1.103 | 1.4928 | 1 | — | -0.2679 | 0.8686 | -0.0546 | -0.3313 | 0.5405 | 0.5 | -0.1291 | 0.3003 | -0.3313 | -0.0546 | 0.5405 | 0.5 |
| 2019-12-31 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2019-09-30 | 2019-11-06 | 3.629e+10 | 9.132e+9 | 4.064e+9 | 4.545e+9 | 4.252e+9 | 3.164e+9 | 5.834e+9 | 5.401e+10 | 1.412e+10 | 4.407e+9 | 4.361e+9 | 3.433e+10 | — | 0.1691 | 0.0586 | 0.112 | 0.2516 | 0.672 | 0.224 | 1.9647 | 0.1608 | 0.0565 | -0.0615 | 0.1692 | 0.1508 | 0.1248 | 0.053 | -0.0044 | -0.0329 | -0.4954 | -0.0816 | -0.9594 | 22.5805 | -0.0456 | -0.0021 | 7.3421 | 0.6356 | -0.7385 | 0 | 0.0348 | — | -0.0444 | -0.0024 | -8.516e-4 | 1.687e+9 | 2019-12-31 | 4.233e+10 | 2019-02-27 | 2018-12-31 | 37,346 | 0.1096 | -0.0092 | -0.0454 | -0.1219 | 0.2628 | -0.1411 | -0.2171 | 0.8824 | -0.2073 | 0.2752 | -0.0034 | 1.241e+10 | 0.0748 | 0.1378 | 0.3663 | 2.9251 | 0.3337 | 0.0398 | 971,769.3997 | 244,518.824 | 108,809.5111 | 156,222.8887 | 0.0536 | 0.0486 | 0.0595 | — | — | -0.4349 | 0.5393 | -0.1301 | 0.3248 | -0.5406 | -0.9871 | -0.925 | -1.4202 | 0.0533 | 2.5793 | -0.0561 | -0.0233 | -0.0243 | 0.2705 | 0.13 | -0.3122 | 0.3852 | 2.0732 | 0.7972 | 0.3687 | 1.0039 | 1.3519 | 0.7558 | 0.8947 | 0.0926 | 0.1386 | -0.0614 | 0.0506 | 0.0209 | 0.0118 | 0.189 | -0.0415 | -0.5 | -0.1044 | 0.6142 | 0.1069 | 1.4402 | 0.4477 | 4.1139 | 2.1578 | 4.6765 | 2.9862 | -0.0942 | -0.7719 | 1.3563 | 0.5396 | 0.6476 | 0.4775 | 0.1022 | 1.2767 | -0.3631 | 0.288 | -0.1865 | 0.3717 | 3.7999 | 1.5055 | 3.6939 | 2.1465 | -0.3951 | 0.2755 | 0.0341 | 0.4033 | -0.2596 | -0.6154 | -0.2253 | -0.4708 | 0.0715 | -0.1518 | 0.1269 | 0.726 | 0.4464 | 0.1634 | 0.2124 | 0.3138 | 0.3315 | 0.2311 | -0.4892 | -0.1811 | 0.2424 | 0.2657 | — | — | -0.07 | -0.1592 | 0.5393 | 0.5678 | -0.1472 | -0.6605 | -0.1633 | -0.5642 | -0.7657 | -1.2686 | -1.5392 | -0.0224 | -0.8761 | 0.0705 | -0.2532 | 0.5474 | 1 | — | 0.1688 | 0.6772 | 0.3288 | 0.9853 | 0.8601 | -0.5147 | -0.0734 | 0.423 | 0.9853 | 0.3288 | 0.8601 | -0.5147 |
| 2019-12-31 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2019-09-30 | 2019-11-06 | 1.418e+10 | 3.618e+9 | 2.094e+9 | 2.551e+9 | 2.123e+9 | 1.476e+9 | 1.817e+9 | 1.957e+10 | 6.097e+9 | 9.337e+9 | 5.710e+9 | 3.909e+9 | 0.1407 | 0.1849 | 0.0754 | 0.1477 | 0.2552 | 0.7244 | 0.242 | 1.3689 | 0.1281 | 0.0278 | -0.1007 | -0.0168 | -0.0083 | 0.0233 | 0.3892 | 0.0058 | -0.1564 | 0.2664 | -0.4771 | -2.238 | 9.8381 | -0.0299 | 0.0072 | 1.493 | 0.1998 | -0.6881 | 0 | 0.0169 | -0.0323 | 0.04 | -0.008 | 0.0348 | 1.293e+9 | 2019-12-31 | 2.640e+10 | 2019-08-23 | 2019-06-30 | 55,610 | -0.0273 | 0.0354 | 0.1764 | 0.2407 | 0.3594 | -0.0167 | -0.2656 | 1.5506 | -0.3016 | 0.2752 | -0.0034 | 3.183e+10 | 0.0559 | 0.0688 | 0.0801 | 0.4453 | 0.2309 | 0.049 | 254,909.9263 | 65,058.1011 | 37,662.5427 | 32,665.9773 | 0.0108 | -0.0358 | 0.0105 | -0.1183 | -0.2479 | -0.3422 | -0.4868 | 0.1336 | -0.1012 | -0.2705 | -0.0416 | -0.9093 | -0.5978 | 0.1529 | -0.2294 | -0.0155 | -0.1826 | -0.3265 | -0.1652 | -0.0799 | 0.3617 | -0.2634 | -0.1417 | 0.7028 | 0.7561 | -0.565 | -0.4572 | -0.3451 | -0.3894 | -0.0505 | -0.0197 | 0.1906 | 7.381e-4 | 0.1541 | 0.1701 | -0.643 | -0.7145 | 0.4838 | 0.3152 | 0.2521 | 0.1786 | 0.3259 | 0.7565 | 0.0394 | 0.1101 | -0.0466 | -0.1744 | -0.4174 | -0.1401 | -0.8215 | -0.9723 | 0.1701 | 0.1061 | -0.1622 | -0.1798 | 0.4409 | 0.4325 | 0.4427 | 0.6246 | 0.1668 | 0.8711 | 0.6005 | 2.1067 | -0.1539 | -0.1512 | -0.4993 | -0.5714 | -0.5424 | -0.6969 | -0.4393 | -0.3916 | -0.3287 | -0.1555 | -0.3528 | -0.2883 | 0.0629 | 0.0152 | -0.193 | -0.0087 | 0.1515 | 0.1615 | -0.4892 | -0.5635 | 0.1653 | 0.178 | -0.0065 | 0.0012 | 0.048 | 0.1095 | 0.24 | -0.5067 | 0.3599 | 0.2567 | 0.0379 | 0.0024 | 0.1481 | 0.7197 | 1.2293 | 0.3953 | 0.6294 | -0.4985 | 1.3286 | -0.1851 | 1 | — | -0.2696 | 0.0183 | -0.1564 | 0.1461 | 0.3547 | 0.3817 | -0.2731 | -0.1257 | 0.1461 | -0.1564 | 0.3547 | 0.3817 |