Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
23951–24000 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-12-31 | HFC | Energy | Oil & Gas Refining & Marketing | HF Sinclair Corporation | 2019-09-30 | 2019-10-31 | 1.745e+10 | 3.717e+9 | 1.303e+9 | 1.871e+9 | 1.404e+9 | 9.546e+8 | 1.539e+9 | 1.219e+10 | 6.020e+9 | 2.525e+9 | 1.543e+9 | 9.819e+8 | 0.1302 | 0.3049 | 0.0783 | 0.0747 | 0.213 | 1.4313 | 0.1586 | 1.9232 | 0.0882 | 0.0723 | -0.1618 | 0.0049 | -0.014 | -0.251 | 0.5272 | -0.0255 | -0.3091 | 0.0432 | -0.2071 | -0.8245 | 9.9664 | -0.0571 | -0.0013 | 1.0821 | 0.0805 | -0.4634 | 0 | 0.0038 | 0.126 | -0.2559 | -0.0027 | 0.0722 | 8.833e+8 | 2019-12-31 | 8.209e+9 | 2019-02-20 | 2018-12-31 | 3,622 | 0.0284 | -0.0162 | -0.0422 | 0.1264 | 0.0362 | -0.1236 | -0.2746 | 1.3733 | -0.5239 | 0.2752 | -0.0034 | 9.752e+9 | 0.1163 | 0.1875 | 0.1919 | 1.7893 | 0.7334 | 0.1076 | 4.817e+6 | 1.026e+6 | 359,717.5594 | 424,879.9006 | -0.0228 | -0.2878 | -0.0235 | -0.1822 | 1.3831 | 0.3616 | 2.4799 | 0.1791 | 0.9519 | -0.8222 | -0.3579 | -1.0935 | -0.3139 | 1.4955 | 1.5568 | -0.2041 | 0.7489 | -0.0453 | -0.5039 | -0.3371 | 0.4996 | 0.7416 | -0.2949 | 0.5555 | 1.4638 | -0.3819 | -0.1246 | -0.3848 | -0.119 | -0.4372 | -0.283 | 0.294 | 0.3546 | -0.2543 | 0.0076 | -1.6724 | -0.3124 | 0.1956 | 0.8627 | 1.411 | 0.9417 | 2.2412 | 2.3409 | 2.296 | 0.9415 | 2.5133 | 1.657 | 1.1626 | 0.1231 | 0.6653 | 0.4996 | 0.698 | 0.6858 | -0.1595 | 0.4265 | -0.9543 | -0.4162 | -0.1379 | -0.0858 | -0.0885 | 0.2698 | -0.246 | 0.6922 | 0.9221 | 0.373 | 2.8957 | 0.8317 | 0.972 | 0.2758 | 0.5296 | -0.0524 | 0.9416 | 1.2196 | -0.1578 | -0.1083 | -0.2386 | -0.2111 | -1.4035 | -0.8322 | 0.0267 | 0.0307 | -0.4892 | -0.485 | 0.1093 | -0.6198 | 0.6755 | 0.6502 | -0.3657 | -0.2597 | 0.5257 | 0.5934 | 0.8908 | 0.86 | 1.3343 | 0.9358 | -0.9113 | -1.2404 | 0.3569 | -1.002 | -0.6647 | -0.6042 | 0.9089 | -1.9116 | 1 | — | 0.9212 | -0.0997 | 0.0551 | 1.2008 | 0.3056 | -0.8443 | 0.349 | 0.4108 | 1.2008 | 0.0551 | 0.3056 | -0.8443 |
| 2019-12-31 | HIG | Financial Services | Insurance - Property & Casualty | The Hartford Financial Services Group, Inc. | 2019-09-30 | 2019-11-04 | 2.001e+10 | 2.466e+9 | 2.051e+9 | 2.756e+9 | 2.315e+9 | 1.733e+9 | 3.320e+9 | 7.026e+10 | 1.608e+10 | 4.846e+9 | 4.639e+9 | 3.134e+9 | 0.0974 | 0.0351 | 0.0247 | 0.1025 | 0.1232 | 0.2848 | 0.1078 | 1.989 | 0.1659 | 0.0244 | -0.0368 | 0.1643 | 0.1873 | 0.2029 | 0.4354 | 0.0033 | 0.1599 | 0.2306 | -0.069 | -1.6832 | 8.7689 | -0.0555 | 0.0053 | 0.2618 | 0.0446 | -0.7712 | 0 | -0.0817 | — | 0.0386 | -0 | -0.0036 | 2.200e+8 | 2019-12-31 | 2.179e+10 | 2019-02-22 | 2018-12-31 | 18,500 | 0.128 | -0.0176 | 0.0271 | 0.0906 | 0.4222 | -0.0243 | -0.1754 | 0.7233 | -0.2593 | 0.2752 | -0.0034 | 2.350e+10 | 0.0795 | 0.1524 | 0.1173 | 0.8516 | 0.738 | 0.0101 | 1.082e+6 | 133,297.2973 | 110,864.8649 | 179,459.4595 | 0.0321 | 0.1576 | 0.0363 | -0.3824 | -0.4535 | -1.2208 | -0.659 | -0.662 | -0.2716 | -0.6122 | -1.0503 | -1.4852 | -1.9219 | -0.682 | 0.4514 | -0.3189 | -0.2475 | -0.0119 | 0.2876 | 0.1631 | -0.286 | -0.3407 | 0.6258 | 0.8566 | 0.5083 | 0.963 | 1.2855 | 1.0083 | 1.2026 | 0.2028 | 0.3757 | 0.2252 | 0.4714 | 0.1215 | 0.1676 | 1.4882 | 1.7792 | 0.4376 | 0.4714 | 0.7061 | 0.2444 | 1.675 | 0.5793 | 0.7892 | 0.0694 | 0.7273 | 0.3548 | 1.177 | 0.2173 | 1.4258 | 0.6237 | 0.3773 | 0.2783 | -0.1844 | 0.0255 | -0.87 | -0.077 | 0.3121 | 0.7508 | -0.5979 | -0.5412 | -0.501 | -0.9926 | -0.5514 | 0.0969 | 0.1159 | 0.6284 | -0.4349 | -0.962 | -0.2191 | -0.459 | 0.1467 | -0.0289 | 0.1914 | 0.9169 | 0.2538 | -0.0862 | 0.736 | 0.9182 | 0.246 | -0.015 | -0.4892 | -0.1811 | -0.2589 | -0.1378 | — | — | 0.0461 | 0.0893 | 0.6686 | 0.7161 | -0.1856 | -0.7146 | -0.8208 | -1.1985 | -0.9394 | -0.6184 | 0.083 | 0.667 | 0.5369 | 0.5593 | -0.6298 | 0.1434 | 1 | — | -0.5932 | 0.2091 | 0.8219 | 0.293 | 0.0206 | 0.2285 | -0.1538 | -0.192 | 0.293 | 0.8219 | 0.0206 | 0.2285 |
| 2019-12-31 | HII | Industrials | Aerospace & Defense | Huntington Ingalls Industries, Inc. | 2019-09-30 | 2019-11-07 | 8.686e+9 | 1.569e+9 | 7.430e+8 | 1.003e+9 | 7.960e+8 | 6.120e+8 | 4.590e+8 | 7.184e+9 | 1.705e+9 | 1.721e+9 | 1.689e+9 | 3.200e+7 | 0.1835 | 0.2184 | 0.0852 | 0.0855 | 0.1806 | 1.2091 | 0.3589 | 1.598 | 0.0528 | 0.0509 | -0.5307 | 0.0894 | -0.0873 | -0.2104 | 0.8142 | -0.0325 | 0.0072 | 0.4316 | -0.2396 | -1.6839 | 12.0606 | -0.044 | 0.0223 | 0.8918 | 0.0045 | -0.7627 | 0 | -0.0403 | 0.3172 | -0.2998 | -0.0032 | 0.051 | 5.760e+8 | 2019-12-31 | 1.021e+10 | 2019-02-14 | 2018-12-31 | 40,000 | 0.0526 | -0.0032 | 0.2201 | 0.1033 | 0.3442 | -0.0238 | -0.2047 | 0.9755 | -0.2938 | 0.2752 | -0.0034 | 1.190e+10 | 0.0599 | 0.045 | 0.0843 | 0.7299 | 0.167 | 0.0564 | 217,150 | 39,225 | 18,575 | 11,475 | 0.035 | 0.0256 | 0.0368 | 0.1432 | 0.1002 | -0.1456 | -0.2398 | 0.2871 | 0.0709 | -0.7402 | -0.6278 | -1.2347 | -1.1845 | 1.0735 | 0.727 | 0.2488 | 0.0591 | -0.2102 | -0.04 | -0.5647 | -0.6279 | 0.2593 | 0.4327 | -0.3336 | -0.2626 | 0.3311 | 0.3407 | -0.892 | -1.0265 | -0.38 | -0.5243 | 0.5091 | 0.3064 | -0.3453 | -0.4322 | 0.4591 | 0.441 | 0.6972 | 0.5143 | 0.3299 | 0.2712 | -0.0589 | 0.0662 | 0.123 | 0.2239 | 0.4955 | 0.7237 | -0.6183 | -0.5062 | 0.4866 | 0.6393 | 0.377 | 0.3595 | -0.1161 | -0.1298 | -0.281 | -0.6244 | 1.4723 | 2.3862 | -0.2066 | -0.29 | -0.7861 | -1.1998 | -0.5108 | -0.5836 | -0.5274 | -0.7346 | -0.5831 | -1.0167 | -0.4968 | -0.7057 | -0.3973 | -0.7341 | -0.0728 | -0.0642 | 0.279 | 0.2207 | 0.1018 | 0.2718 | 0.248 | 0.2443 | -0.4892 | -0.5635 | -0.0807 | -0.1099 | 1.4995 | 1.6232 | -0.4271 | -0.6162 | 0.4965 | 0.4881 | 0.589 | 0.4776 | 0.2027 | 0.1937 | -0.6425 | 1.1113 | 0.1802 | 0.3298 | 0.5432 | 0.216 | -0.0328 | -0.1248 | 1 | — | -0.1564 | -0.0784 | -0.0544 | 0.1558 | 0.0697 | 0.376 | -0.4544 | -0.1174 | 0.1558 | -0.0544 | 0.0697 | 0.376 |
| 2019-12-31 | HLT | Consumer Cyclical | Travel Lodging | Hilton Worldwide Holdings Inc. | 2019-09-30 | 2019-10-23 | 9.371e+9 | 2.432e+9 | 1.671e+9 | 2.004e+9 | 1.665e+9 | 9.300e+8 | 1.332e+9 | 1.507e+10 | -2.080e+8 | 8.809e+9 | 8.090e+9 | 7.190e+8 | 0.1564 | 0.1614 | 0.0617 | 0.1783 | 0.2595 | 0.622 | — | 1.6376 | 0.1421 | 0.0394 | -0.1254 | 0.0533 | 0.0881 | 0.1784 | 0.328 | 0.0189 | -0.0474 | 0.1125 | -0.5847 | -4.0369 | 4.1834 | -0.0486 | 0.0051 | 0.6593 | 0.0477 | -1.0132 | 0 | -0.0412 | — | 0.1251 | -0.0157 | 0.0417 | 1.420e+9 | 2019-12-31 | 3.072e+10 | 2019-02-13 | 2018-12-31 | 169,000 | 0.0368 | 0.0564 | 0.2054 | 0.1083 | 0.4719 | -0.0131 | -0.194 | 1.0568 | -0.2265 | 0.2752 | -0.0034 | 3.881e+10 | 0.0303 | 0.0434 | 0.0516 | 0.2414 | -0.0068 | 0.0462 | 55,449.7041 | 14,390.5325 | 9,887.574 | 7,881.6568 | 0.0159 | 0.0723 | 0.0165 | -0.0221 | -0.1192 | -0.4799 | -1.1053 | -0.0809 | -0.3852 | -0.0398 | 0.7225 | -0.8905 | -0.6192 | -0.0417 | -0.8912 | — | — | -0.1902 | -0.2209 | 0.0102 | 0.8978 | -0.0026 | -0.0657 | 0.6432 | 1.0463 | 0.026 | 0.1161 | 0.3221 | 0.4484 | 0.1683 | 0.9006 | 0.1447 | -0.0148 | 0.3257 | 1.209 | 0.0912 | -0.0382 | 0.2851 | 0.3185 | -0.2392 | -0.8805 | -0.0847 | -0.3136 | -0.5363 | -0.8508 | -0.4349 | -0.9581 | -1.1646 | -0.9676 | -1.4135 | -0.7296 | -0.5017 | -0.4081 | -0.2795 | -0.3698 | -0.5183 | -1.0364 | 0.3016 | -0.0837 | -0.3511 | -0.0754 | -0.4789 | -0.4257 | -1.7106 | -1.3161 | -0.6457 | -0.7985 | -0.6184 | -0.8709 | -0.5229 | -0.6464 | -0.409 | -0.5564 | -0.1283 | 0.0249 | 0.1081 | 0.1717 | 0.3261 | 0.4325 | 0.1733 | 0.2224 | -0.4892 | -0.2887 | -0.0847 | -0.0579 | — | — | 0.167 | 0.8707 | -0.1692 | -1.093 | 0.4568 | 0.3049 | -0.0225 | -0.3097 | 0.5793 | 0.9799 | 0.2187 | 0.8819 | 0.6726 | 0.3408 | 0.1598 | 0.3983 | 1 | — | -0.3996 | 0.2038 | 0.42 | -0.7941 | -0.5556 | 0.582 | -0.413 | -0.0979 | -0.7941 | 0.42 | -0.5556 | 0.582 |
| 2019-12-31 | HOG | Consumer Cyclical | Auto - Recreational Vehicles | Harley-Davidson, Inc. | 2019-09-29 | 2019-11-07 | 5.435e+9 | 1.960e+9 | 5.470e+8 | 8.136e+8 | 5.706e+8 | 4.106e+8 | 7.172e+8 | 1.058e+10 | 1.836e+9 | 7.439e+9 | 6.577e+9 | 8.624e+8 | 0.0495 | 0.1854 | 0.0388 | 0.1006 | 0.3607 | 0.5139 | 0.2236 | 2.2697 | 0.1319 | 0.0493 | -0.2305 | -0.0629 | -0.1189 | -0.3258 | -0.2579 | -0.0392 | -0.1119 | -0.1949 | -0.7034 | -8.0832 | 18.4028 | -0.0043 | 1.245e-4 | 0.9138 | 0.0815 | -0.8264 | 0 | -0.091 | -0.0103 | -0.263 | -0.0058 | 0.0619 | 6.512e+8 | 2019-12-31 | 5.690e+9 | 2019-02-28 | 2018-12-31 | 5,300 | 0.0192 | 0.0326 | 0.0579 | 0.079 | 0.1001 | -0.0719 | -0.2999 | 1.4697 | -0.3866 | 0.2752 | -0.0034 | 1.227e+10 | 0.0722 | 0.126 | 0.0663 | 0.4431 | 0.3227 | 0.1144 | 1.026e+6 | 369,905.0943 | 103,199.2453 | 135,317.5472 | -0.0805 | 0.0563 | -0.0821 | -0.675 | -0.7476 | -0.3393 | -0.9664 | -0.4399 | -0.8181 | -0.6263 | -0.2999 | -0.4491 | -0.0393 | -0.2469 | -1.1429 | -0.057 | -0.2525 | 0.1304 | 0.0767 | -0.0555 | 0.7318 | 0.222 | 0.2183 | 0.3899 | 0.5892 | -0.9541 | -1.0628 | -1.1108 | -1.428 | -0.5427 | -1.7536 | -0.2944 | -0.5066 | -0.4336 | -1.4943 | -0.3432 | -0.6598 | -0.1119 | -0.1271 | 0.5645 | 0.3931 | 1.2497 | 1.4977 | -0.2397 | -0.4634 | -0.0508 | -0.4399 | -0.1287 | 0.1524 | -2.0672 | -1.4139 | -2.0127 | -2.2478 | 0.0155 | -0.1039 | 1.7528 | 1.4326 | -0.0383 | -0.3658 | -0.193 | 0.4498 | -0.2389 | 0.0508 | -0.8159 | -0.3757 | 0.0741 | 0.9449 | -0.0621 | 1.2099 | -0.2421 | 0.6158 | 0.0038 | 1.5173 | -0.1899 | -0.1321 | -0.7559 | -0.8817 | 0.2491 | 0.3406 | -0.1887 | -0.8497 | -0.4892 | -0.2887 | -0.299 | -0.28 | 0.0884 | -0.1201 | -0.3756 | -1.1332 | 0.3567 | 0.1671 | 0.7448 | 0.707 | 1.4851 | 1.4046 | 0.0921 | -0.343 | -0.0052 | -0.7258 | -0.0389 | -0.9016 | 1.1371 | -0.8454 | 1 | — | -0.6095 | 0.3423 | -1.0046 | 0.228 | -0.3217 | -0.4767 | 0.4261 | -0.1336 | 0.228 | -1.0046 | -0.3217 | -0.4767 |
| 2019-12-31 | HOLX | Healthcare | Medical - Instruments & Supplies | Hologic, Inc. | 2019-09-30 | 2019-11-27 | 3.367e+9 | 1.308e+9 | 3.860e+7 | 5.084e+8 | -1.170e+8 | -4.020e+7 | 5.359e+8 | 6.611e+9 | 2.279e+9 | 3.110e+9 | 2.508e+9 | 6.018e+8 | 0.0064 | 0.1978 | -0.0061 | 0.0115 | 0.3884 | 0.5093 | -0.0176 | — | 0.1591 | 0.1043 | -0.1749 | 0.0464 | -0.2291 | — | -0.1457 | 0.0854 | -0.0056 | -87.415 | -0.4704 | -4.9329 | -0.831 | -0.0435 | 5.906e-4 | 1.1686 | 0.091 | -0.6553 | 0.069 | -0.0736 | -0.1119 | — | -0.0184 | 0.0147 | 1.372e+8 | 2019-12-31 | 1.374e+10 | 2019-11-27 | 2019-09-28 | 6,478 | 0.0361 | 0.0173 | 0.0725 | 0.0821 | 0.2487 | -0.0252 | -0.2011 | 0.8889 | -0.1472 | 0.2752 | -0.0034 | 1.625e+10 | -0.0029 | 0.039 | 0.0313 | 0.2072 | 0.1658 | 0.01 | 519,805.4955 | 201,914.171 | 5,958.6292 | 82,726.15 | 0.0099 | 0.0331 | 0.0103 | -0.9381 | -1.079 | -0.2661 | -0.8279 | -1.1441 | -1.2977 | -1.2994 | -1.426 | -0.328 | -0.6255 | -0.2556 | -0.4793 | -0.6024 | -0.5554 | — | — | 0.1196 | 0.0129 | 1.4655 | 1.4446 | 0.5239 | 0.5131 | -0.0318 | -0.2751 | -1.8736 | -2.2257 | — | — | -0.2103 | -0.4696 | 1.1927 | 1.2084 | 0.3732 | 0.1677 | -5.3117 | -5.0318 | -0.876 | -0.7247 | -0.1551 | -0.3176 | -0.9472 | -0.8092 | -0.5001 | -0.4141 | -0.622 | -0.3819 | -0.7843 | -0.9556 | -0.8363 | -1.241 | -0.3836 | -0.4532 | -0.2581 | -0.6127 | -0.0066 | 0.0193 | -0.0347 | -0.2948 | -0.1715 | -0.2891 | 0.0035 | -0.3088 | -0.3022 | -0.2953 | -0.3267 | -0.4182 | -0.5347 | -0.7395 | -0.1666 | -0.2209 | -0.1306 | -0.2436 | 0.0547 | 0.1334 | 0.1378 | 0.0268 | 0.1506 | 0.1618 | 0.5343 | -0.1945 | -0.224 | -0.6302 | -0.3493 | -0.4074 | — | — | -0.3148 | -0.0735 | 0.074 | 0.0239 | -0.8233 | -0.6429 | -0.2218 | -0.2116 | 0.0181 | -0.0834 | 0.5261 | 0.2581 | -0.2378 | 1.014 | 1 | — | -0.8987 | 0.7288 | -1.1044 | -0.5295 | -0.517 | 0.2535 | -0.2298 | -0.085 | -0.5295 | -1.1044 | -0.517 | 0.2535 |
| 2019-12-31 | HON | Industrials | Conglomerates | Honeywell International Inc. | 2019-09-30 | 2019-10-17 | 3.694e+10 | 1.225e+10 | 6.676e+9 | 8.940e+9 | 7.867e+9 | 6.302e+9 | 5.032e+9 | 6.010e+10 | 1.811e+10 | 1.861e+10 | 7.703e+9 | 1.236e+10 | 0.2328 | 0.2037 | 0.1049 | 0.1807 | 0.3315 | 0.6146 | 0.348 | 0.927 | 0.1362 | -0.0077 | -0.1387 | -0.1392 | -0.0623 | -0.0326 | -0.176 | 0.0199 | -0.2209 | -0.3785 | -0.3096 | -0.8616 | 22.0983 | -0.0193 | 0.0011 | 1.0016 | 0.2057 | -0.6953 | 0 | -0.0242 | -0.0483 | 0.1066 | -0.0042 | 0.0348 | 7.293e+9 | 2019-12-31 | 1.256e+11 | 2019-02-08 | 2018-12-31 | 114,000 | -0.1298 | -0.0087 | 0.0831 | 0.0116 | 0.3772 | -0.0261 | -0.1585 | 1.0606 | -0.1886 | 0.2752 | -0.0034 | 1.318e+11 | 0.0502 | 0.0401 | 0.0678 | 0.2802 | 0.1442 | 0.0581 | 324,052.6316 | 107,421.0526 | 58,561.4035 | 44,140.3509 | -0.0108 | -0.1298 | -0.0094 | 0.4441 | 0.5008 | -0.2315 | -0.3478 | 0.5954 | 0.4169 | -0.0217 | 0.269 | -0.5765 | 0.0023 | -0.0556 | -0.4459 | 0.2241 | 0.0364 | -0.5506 | -0.4065 | -0.028 | 0.4678 | -1.065 | -1.0226 | 0.6112 | 0.6661 | -1.5984 | -1.3774 | -0.7189 | -0.8249 | -0.1293 | -0.1404 | -0.233 | -0.4056 | 0.3385 | 0.3925 | -1.0777 | -1.1703 | -0.349 | -0.4618 | 0.1426 | 0.0481 | -0.1378 | -0.0753 | -0.2098 | -0.2289 | -0.3611 | -0.6955 | -0.69 | -0.6368 | 0.1007 | 0.1639 | 0.6841 | 0.7356 | 0.0922 | 0.0958 | 0.9817 | 1.2243 | 0.0295 | -0.0823 | -0.1384 | -0.0779 | 0.6425 | 2.207 | -0.1882 | -0.1929 | -0.4479 | -0.2726 | -0.4756 | -0.1724 | -0.3764 | -0.0476 | -0.2915 | 0.1579 | -0.7119 | -0.5757 | -0.1313 | -0.1694 | -0.6446 | -0.4384 | 0.0782 | 0.0986 | -0.4892 | -0.5635 | -0.0116 | -0.029 | -0.0755 | -0.0731 | 0.1411 | 0.2516 | 0.4431 | 0.2811 | 0.3595 | 0.2563 | 0.2393 | 0.2361 | -0.7557 | -0.117 | -0.5197 | 0.4726 | 0.5152 | 0.7574 | 0.1687 | 0.6928 | 1 | — | 0.0617 | -0.3205 | -0.5697 | -0.3177 | 0.5092 | 0.3002 | -0.0676 | -0.1294 | -0.3177 | -0.5697 | 0.5092 | 0.3002 |
| 2019-12-31 | HP | Energy | Oil & Gas Drilling | Helmerich & Payne, Inc. | 2019-09-30 | 2019-11-15 | 2.798e+9 | 4.271e+8 | 2.058e+7 | 5.357e+8 | -2.603e+7 | -3.366e+7 | 3.973e+8 | 5.840e+9 | 4.012e+9 | 4.794e+8 | 1.314e+8 | 4.009e+8 | 0.004 | 0.0731 | -0.0058 | 0.0074 | 0.1526 | 0.4792 | -0.0084 | — | 0.142 | 0.1523 | -0.5357 | 0.1251 | 0.7026 | -0.3487 | 4.0977 | -0.0054 | -0.2531 | 0.0472 | -0.0821 | -0.2453 | -1.0336 | -0.0518 | -0.0026 | 2.1906 | 0.0687 | -0.3129 | 0.0098 | 0.2445 | 0.1788 | -0.4738 | -0.0123 | 0.0041 | 3.626e+8 | 2019-12-31 | 4.932e+9 | 2019-11-15 | 2019-09-30 | 8,510 | -0.1296 | 0.1491 | 0.1795 | -0.0492 | -0.1256 | -0.2626 | -0.3975 | 1.2041 | -0.4749 | 0.2752 | -0.0034 | 5.010e+9 | -0.0068 | 0.0806 | 0.1069 | 0.5586 | 0.8136 | 0.0735 | 328,847.2385 | 50,188.1316 | 2,418.5664 | 46,692.0094 | 0.2926 | -0.3332 | 0.2547 | -0.9527 | -1.1401 | -0.9976 | -0.6479 | -1.1391 | -0.4826 | -1.3304 | -0.9615 | -1.3569 | -0.702 | -0.3128 | -0.3264 | -0.5815 | -0.21 | — | — | 0.0092 | 0.9947 | 2.5499 | 1.2319 | -0.3456 | 0.5936 | 0.6324 | 0.5793 | 3.7283 | 2.3087 | -0.575 | -0.3532 | 2.9697 | 1.9418 | 0.0088 | 0.2018 | -1.2947 | -0.0028 | 0.2007 | 0.8738 | -0.9508 | -0.1818 | 0.5159 | 0.7089 | 0.5798 | -0.2132 | 0.1691 | -0.3055 | 1.4146 | 0.4099 | 1.3536 | 1.4663 | 0.9143 | 0.9958 | -0.3878 | -0.8866 | -0.6806 | -0.1585 | -0.222 | -0.1684 | 0.6001 | 2.6031 | -0.3304 | 0.4011 | 1.6429 | 1.7094 | -0.4443 | -1.0954 | -0.5658 | -0.824 | -0.5454 | -0.8789 | -0.2833 | -0.246 | -0.7113 | -0.5039 | 2.5882 | 1.7335 | -1.6219 | -0.9711 | 1.0486 | 1.1603 | -0.3436 | 0.7483 | 1.145 | 1.6879 | 0.9029 | 0.8218 | -0.6704 | -0.4161 | 0.0141 | -1.1538 | -0.0768 | 0.2806 | 0.581 | 0.2962 | 2.4827 | 0.7473 | -0.9842 | -1.7015 | -2.3452 | -2.0458 | 0.5084 | -1.5309 | 1 | — | -0.6387 | 1.1133 | 0.7928 | 0.0836 | 0.7453 | -1.3101 | -0.0251 | 0.2373 | 0.0836 | 0.7928 | 0.7453 | -1.3101 |
| 2019-12-31 | HPE | Technology | Computer Hardware | Hewlett Packard Enterprise Company | 2019-10-31 | 2019-12-12 | 2.890e+10 | 8.992e+9 | 2.243e+9 | 4.403e+9 | 1.868e+9 | 1.049e+9 | 1.141e+9 | 5.180e+10 | 1.710e+10 | 1.382e+10 | 1.007e+10 | 3.753e+9 | 0.0558 | 0.1736 | 0.0202 | 0.0776 | 0.3111 | 0.5579 | 0.0614 | 3.8103 | 0.0395 | 0.0569 | -0.7145 | -0.064 | 0.0035 | -0.0548 | 141.625 | 7.540e-4 | 0.0294 | -1.9856 | -0.2668 | -2.2864 | 5.9302 | -0.0243 | -0.0021 | 0.5367 | 0.0724 | -0.669 | 0.0637 | 0.2059 | -0.0394 | 0.0092 | -0.0093 | 0.1028 | 2.857e+9 | 2019-12-31 | 2.062e+10 | 2019-12-12 | 2019-10-31 | 61,600 | 0.0267 | 0.0101 | 0.0913 | 0.068 | 0.2262 | -0.0843 | -0.2725 | 1.3929 | -0.3037 | 0.2752 | -0.0034 | 3.069e+10 | 0.0509 | 0.0553 | 0.1435 | 0.9419 | 0.8293 | 0.1386 | 469,172.0779 | 145,974.026 | 36,412.3377 | 18,522.7273 | -0.0883 | 0.1176 | -0.0906 | -0.6365 | -0.9246 | -0.4085 | -1.0804 | -0.7312 | -1.2555 | -0.8 | -1.1586 | -0.6653 | -1.2055 | -0.1634 | -0.3028 | -0.4238 | -0.7517 | 0.9119 | 0.8687 | -0.6507 | -1.5892 | 0.394 | 0.0084 | -0.7767 | -1.7241 | -0.9634 | -0.7567 | -0.264 | -0.1796 | -0.1606 | -0.2489 | 4.4925 | 5.0324 | 0.0884 | 0.0467 | 0.6087 | 0.7572 | -2.4243 | -3.3332 | 0.1561 | 0.4909 | 0.1087 | 0.2505 | 1.3183 | 2.6416 | 0.8992 | 2.19 | 1.464 | 3.1375 | 0.3367 | 0.0216 | 0.152 | -0.5521 | -0.2433 | -0.3999 | 0.7279 | 0.6458 | -0.19 | -0.2949 | -0.4272 | -0.7863 | -0.3034 | -0.8407 | -0.062 | -0.4032 | -0.3399 | -0.1804 | -0.4149 | -0.7038 | -0.4431 | -0.622 | -0.3745 | -0.8152 | -0.1638 | -0.279 | -0.8253 | -0.3601 | 0.5436 | 0.4439 | -0.2201 | -0.0605 | 0.4564 | -0.7128 | 0.979 | 0.9799 | -0.0373 | -0.0518 | 0.0049 | -0.1427 | 0.1733 | 0.8795 | 1.3253 | 1.1211 | 2.0184 | 2.2031 | -0.3709 | -0.0433 | -0.0891 | -0.1804 | -0.1891 | -0.5799 | 0.9555 | -0.2015 | 1 | — | -0.9541 | -0.2374 | 0.1883 | 1.7421 | -0.3262 | -0.2139 | -0.457 | -0.5957 | 1.7421 | 0.1883 | -0.3262 | -0.2139 |
| 2019-12-31 | HPQ | Technology | Computer Hardware | HP Inc. | 2019-10-31 | 2019-12-12 | 5.876e+10 | 1.117e+10 | 3.877e+9 | 3.509e+9 | 2.765e+9 | 3.152e+9 | 3.983e+9 | 3.347e+10 | -1.193e+9 | 5.137e+9 | 6.000e+8 | 4.537e+9 | — | 0.3338 | 0.0942 | 0.066 | 0.1901 | 1.7556 | — | 1.4765 | 0.0678 | 0.0449 | -0.1442 | 0.0049 | 0.047 | -0.017 | 2.511e-4 | -0.0015 | -0.1184 | -0.2036 | -0.1535 | -0.171 | 11.4256 | -0.0435 | 0.0017 | 0.5328 | 0.1356 | -1.0356 | 0.0255 | -0.1121 | 0.059 | -0.0218 | -0.0051 | 0.0754 | 3.375e+9 | 2019-12-31 | 2.988e+10 | 2019-12-12 | 2019-10-31 | 56,000 | 0.0182 | 0.032 | 0.1146 | -0.0072 | 0.0063 | -0.1114 | -0.2984 | 1.2891 | -0.3507 | 0.2752 | -0.0034 | 3.048e+10 | 0.1055 | 0.1333 | 0.1151 | 1.9277 | -0.0399 | 0.113 | 1.049e+6 | 199,464.2857 | 69,232.1429 | 71,125 | -0.0131 | -0.1043 | -0.0133 | — | — | 0.5311 | -0.0103 | 0.4281 | -0.1499 | -0.8878 | -1.2629 | -1.1934 | -1.8008 | 2.1117 | 3.0574 | — | — | -0.2719 | -0.2702 | -0.4685 | -1.3442 | 0.1222 | -0.2716 | 0.5979 | 0.2998 | -0.3826 | -0.2354 | 0.037 | 0.0844 | -0.1073 | -0.2008 | -0.1009 | -0.2293 | 0.0595 | 0.0217 | -0.3871 | -0.0828 | -0.1231 | -0.1544 | 1.2038 | 2.0631 | 1.3669 | 2.8638 | 0.7456 | 1.7246 | 2.7768 | 5.4804 | -1.2689 | -1.23 | 0.9604 | 0.6815 | 0.942 | 0.4698 | -0.1293 | -0.335 | -0.2581 | -0.4281 | 0.068 | -0.0562 | -0.4296 | -0.7888 | 0.1446 | -0.457 | -1.818 | -2.011 | 0.0917 | 1.2789 | -0.3306 | -0.455 | -0.3443 | -0.3818 | -0.2041 | -0.4287 | -0.1935 | -0.3089 | -0.1515 | 0.2334 | -0.5221 | -0.7906 | 0.0639 | 0.2038 | -0.1107 | -1.1548 | -0.3898 | -0.1253 | 0.3868 | 0.2632 | -0.0385 | -0.1831 | 0.3986 | 1.03 | 0.9357 | 0.7665 | 1.4523 | 1.6029 | 0.0794 | 0.1654 | -0.664 | -1.1313 | -0.516 | -0.8841 | 0.7096 | -0.5664 | 1 | — | -0.0333 | -0.6286 | -0.1138 | 2.1804 | -0.3656 | -0.5994 | 0.0751 | -0.331 | 2.1804 | -0.1138 | -0.3656 | -0.5994 |
| 2019-12-31 | HRB | Consumer Cyclical | Personal Products & Services | H&R Block, Inc. | 2019-10-31 | 2019-12-06 | 3.112e+9 | 1.345e+9 | 5.753e+8 | 7.606e+8 | 5.945e+8 | 4.132e+8 | 4.690e+8 | 2.757e+9 | -7.575e+7 | 2.445e+9 | 2.024e+9 | 4.216e+8 | 0.2536 | 0.4878 | 0.1499 | 0.1849 | 0.4321 | 1.1289 | — | 1.3091 | 0.1507 | 0.0463 | -0.133 | -0.0199 | -0.168 | -0.2389 | -0.3355 | -0.0532 | -0.0582 | -0.7666 | -0.887 | -2.6606 | 6.8301 | -0.0442 | 0.0155 | 0.3927 | 0.153 | -1.0275 | 0 | 0.0465 | — | -0.219 | -0.009 | 0.0376 | 4.822e+8 | 2019-12-31 | 4.557e+9 | 2019-06-14 | 2019-04-30 | 86,100 | -0.0507 | -0.0259 | 0.0154 | -0.167 | -0.0094 | -0.1807 | -0.1657 | 0.5074 | -0.2025 | 0.2752 | -0.0034 | 6.581e+9 | 0.0907 | 0.1029 | 0.1156 | 0.4729 | -0.0166 | 0.1058 | 36,143.9024 | 15,619.5703 | 6,681.3821 | 5,447.0499 | 0.0324 | -0.0873 | 0.0308 | 0.5707 | 0.4513 | 1.4349 | 0.7874 | 1.3016 | 1.2818 | 0.0096 | 0.8086 | -0.1373 | 0.3703 | 0.9212 | 0.2896 | — | — | -0.3568 | -0.3756 | 0.0653 | 1.0374 | 0.1548 | 0.1333 | 0.625 | 1.0134 | -0.5919 | -0.6272 | -1.4508 | -1.8733 | -0.4202 | -1.2962 | -0.3525 | -0.5717 | -0.6155 | -2.1416 | 0.0188 | -0.1417 | -0.8502 | -0.956 | 0.9196 | 0.9559 | 0.8766 | 0.9912 | 0.7548 | 0.8351 | 0.006 | -0.3632 | -1.1956 | -1.0011 | -3.0782 | -2.4721 | 0.0123 | 0.2177 | -0.2246 | -0.3203 | -0.2948 | -0.7934 | 1.0086 | 0.503 | -0.5167 | -0.6256 | 0.268 | 1.0569 | -1.7789 | -1.3879 | -0.6457 | -0.7985 | -0.6184 | -0.8709 | -0.5325 | -0.6898 | -0.4169 | -0.596 | -0.4349 | -0.7565 | 0.2563 | 0.3523 | -0.4405 | -0.4813 | 0.2259 | 0.378 | -0.4892 | -0.2887 | 0.293 | 0.3335 | — | — | -0.3141 | -0.9061 | 0.1877 | -0.2379 | 0.3986 | 0.2236 | 1.2947 | 1.1881 | -1.11 | -0.7232 | -1.8837 | -1.1994 | -1.3547 | 0.6727 | -1.141 | 0.5849 | 1 | — | 0.6648 | 0.265 | -1.0868 | 0.2836 | -0.4777 | -0.6506 | -0.3708 | 0.4649 | 0.2836 | -1.0868 | -0.4777 | -0.6506 |
| 2019-12-31 | HRL | Consumer Defensive | Packaged Foods | Hormel Foods Corporation | 2019-10-31 | 2019-12-06 | 9.497e+9 | 1.885e+9 | 1.196e+9 | 1.393e+9 | 1.228e+9 | 9.788e+8 | 6.666e+8 | 8.109e+9 | 5.921e+9 | 2.500e+8 | -4.229e+8 | 6.876e+8 | 0.1766 | 0.2324 | 0.1207 | 0.126 | 0.1984 | 1.1712 | 0.1653 | 0.943 | 0.0702 | -0.0069 | -0.2778 | -0.0051 | -0.0499 | 0.0097 | -0.2266 | 0.0018 | -0.0463 | -0.4627 | -0.0308 | 0.3036 | 67.946 | -0.0413 | 0.0193 | 1.1601 | 0.0848 | -0.2693 | 0 | 0.0117 | -0.0869 | 0.0148 | -0.0021 | 0.003 | 5.514e+8 | 2019-12-31 | 2.414e+10 | 2019-12-06 | 2019-10-27 | 18,800 | -0.0647 | 0.0131 | 0.0395 | 0.1063 | 0.0645 | -0.0143 | -0.15 | 0.392 | -0.1461 | 0.2752 | -0.0034 | 2.370e+10 | 0.0406 | 0.0276 | 0.0588 | 0.4007 | 0.2453 | 0.0228 | 505,176.4362 | 100,247.234 | 63,631.117 | 35,455.3191 | 0.0637 | -0.0597 | 0.0596 | 0.1007 | 0.2168 | -0.0634 | -0.5789 | 0.844 | 0.7023 | -0.435 | -0.0543 | -1.157 | -1.1585 | 1.0016 | 0.2328 | -0.1889 | -0.2625 | -0.5425 | -0.5044 | -0.4531 | -0.5141 | -1.0476 | -1.0289 | 0.2758 | 0.1547 | -0.4664 | -0.2602 | -0.6331 | -0.6982 | -0.0697 | 0.2132 | -0.2709 | -0.5256 | 0.1026 | 0.1539 | 0.0986 | -0.2645 | -0.4577 | -0.8688 | -0.042 | 0.3279 | -0.3387 | -0.3197 | -0.3921 | 0.1545 | -0.1315 | -0.2545 | -0.372 | -0.0566 | 1.6358 | 2.4771 | 1.1192 | 1.3799 | 1.0435 | 4.4695 | -0.1454 | -0.6492 | 1.2624 | 1.5483 | -0.04 | 1.3418 | -0.2157 | 0.6142 | 1.852 | 2.2918 | -0.3131 | -0.2611 | -0.4869 | -0.5572 | -0.3612 | -0.2406 | -0.3197 | -0.318 | -0.4838 | -0.7561 | 0.5369 | 1.2706 | -0.3081 | -0.4531 | 0.3318 | 1.0846 | -0.4892 | -0.3898 | 0.1429 | -0.0352 | -0.2417 | -0.4511 | 0.0127 | 0.255 | 0.5578 | 0.6954 | -0.0928 | -0.0205 | -0.5391 | -0.4836 | -0.309 | -0.5079 | 0.2035 | -0.8799 | 0.6576 | 0.8566 | -1.4141 | 1.023 | 1 | — | -0.1289 | -0.6825 | -0.3215 | -0.0297 | 1.6842 | 0.2255 | 0.1631 | -0.4057 | -0.0297 | -0.3215 | 1.6842 | 0.2255 |
| 2019-12-31 | HSIC | Healthcare | Medical - Distribution | Henry Schein, Inc. | 2019-09-28 | 2019-11-05 | 1.069e+10 | 3.031e+9 | 7.303e+8 | 8.663e+8 | 6.932e+8 | 4.978e+8 | 5.777e+8 | 7.097e+9 | 2.830e+9 | 1.339e+9 | 1.264e+9 | 7.526e+7 | 0.1406 | 0.4271 | 0.0701 | 0.0683 | 0.2835 | 1.5065 | 0.1759 | 1.3166 | 0.054 | 0.0222 | -0.1186 | -0.1866 | -0.0097 | -0.0157 | 0.0683 | 0.0119 | -0.2584 | -0.0567 | -0.1887 | -1.4589 | 11.0194 | -0.036 | 0.0023 | 0.7095 | 0.0106 | -0.4727 | 0 | 0.0276 | 0.1114 | 0.1709 | -0.0033 | 0.0339 | 4.980e+7 | 2019-12-31 | 9.539e+9 | 2019-02-20 | 2018-12-29 | 18,000 | -0.1818 | -0.0316 | 0.0582 | -0.0312 | 0.1189 | -0.0741 | -0.1941 | 0.7013 | -0.1904 | 0.2752 | -0.0034 | 1.080e+10 | 0.0522 | 0.0606 | 0.0802 | 0.9898 | 0.2966 | 0.0052 | 594,003.5556 | 168,401.0556 | 40,574.2778 | 32,095.1111 | -0.0058 | -0.2294 | -0.0048 | -0.1189 | -0.3023 | 1.0786 | 0.5118 | 0.0512 | -0.1944 | -0.8703 | -0.9202 | -0.7859 | -1.0532 | 1.6385 | 1.0274 | -0.1648 | -0.2276 | -0.353 | -0.3009 | -0.5571 | -0.9615 | -0.3901 | -0.325 | 0.6595 | 0.9453 | -1.9983 | -2.3916 | -0.3548 | -0.6393 | -0.1055 | -0.0741 | -0.0499 | -0.2559 | 0.2333 | 0.1058 | -1.3306 | -2.0105 | 0.0665 | -0.0971 | 0.1813 | 0.4814 | 0.193 | 0.3527 | 0.0404 | 0.6827 | 0.9904 | 0.5364 | -0.2107 | 0.2584 | 0.7667 | 0.7405 | 0.4611 | 0.256 | -0.1377 | -0.1328 | 0.1278 | -0.1086 | 0.1124 | 0.2204 | -0.3199 | -0.6698 | -0.7424 | -0.8323 | 0.878 | 0.5666 | -0.247 | -0.2357 | -0.3796 | -0.5095 | -0.4306 | -0.4991 | -0.3305 | -0.5168 | -0.8943 | -1.0169 | -0.0865 | -0.0347 | -1.1234 | -1.1351 | 0.0953 | 0.1091 | -0.4892 | -0.9222 | 0.2117 | 0.4168 | 0.6126 | 1.0041 | 0.2309 | 0.4894 | 0.4932 | 0.6475 | 0.3467 | 0.3125 | -0.9286 | -0.7598 | -1.2273 | -0.3399 | -0.847 | -0.6446 | -0.0654 | 0.3393 | -0.682 | 0.6787 | 1 | — | -0.1655 | -0.5291 | -0.7661 | 0.4623 | 0.005 | -0.1465 | -0.2811 | -0.3473 | 0.4623 | -0.7661 | 0.005 | -0.1465 |
| 2019-12-31 | HST | Real Estate | REIT - Hotel & Motel | Host Hotels & Resorts, Inc. | 2019-09-30 | 2019-11-07 | 5.496e+9 | 2.889e+9 | 8.210e+8 | 2.100e+9 | 1.434e+9 | 1.143e+9 | 7.270e+8 | 1.313e+10 | 7.499e+9 | 5.000e+9 | 2.970e+9 | 2.030e+9 | 0.0717 | 0.22 | 0.087 | 0.1494 | 0.5257 | 0.4185 | 0.1524 | 1.1137 | 0.1323 | 0.0099 | -0.4289 | -0.002 | 0.0108 | 0.7248 | -0.2081 | 0.0629 | -0.0256 | -0.0716 | -0.3807 | -1.4143 | 8.2414 | -0.0383 | 0.0055 | 1.6365 | 0.1546 | -0.4184 | 0 | 0.2604 | 0.1004 | 0.7268 | -0.0025 | 0.0203 | 1.023e+9 | 2019-12-31 | 1.314e+10 | 2019-02-25 | 2018-12-31 | 184 | -0.1024 | 0.0757 | 0.1076 | 0.0434 | 0.0853 | -0.0337 | -0.174 | 0.8807 | -0.2488 | 0.2752 | -0.0034 | 1.611e+10 | 0.087 | 0.0553 | 0.1304 | 0.3413 | 0.5709 | 0.0779 | 2.987e+7 | 1.570e+7 | 4.462e+6 | 3.951e+6 | 0.1119 | -0.0343 | 0.1004 | -0.5395 | 0.194 | -0.1362 | 1.6327 | 0.3161 | 0.8703 | -0.2582 | -1.321 | 0.2706 | -0.6125 | -0.4281 | 0.7904 | -0.218 | 0.076 | -0.4559 | -0.8598 | -0.0533 | -0.8496 | -0.6683 | -0.6185 | -0.0883 | -0.2022 | -0.4405 | -0.9608 | -0.2129 | -0.6298 | 0.9387 | 0.6573 | -0.257 | -0.6177 | 0.9001 | 0.7152 | 0.2383 | -0.0926 | 0.0473 | -0.3031 | 0.8494 | 1.6833 | 0.1088 | 0.7243 | 1.0538 | 2.3399 | -0.2448 | 1.3379 | 0.6517 | 1.1236 | -0.2908 | 0.7316 | 0.4777 | 1.6877 | -0.1953 | 0.327 | 0.0073 | -0.2527 | 0.3238 | 0.2665 | 0.2559 | 1.0139 | 0.2796 | 3.8852 | 1.138 | 0.7893 | 5.9239 | 2.2042 | 6.3374 | 2.0201 | 6.369 | 2.0485 | 6.6808 | 1.8554 | -0.6161 | -1.478 | 0.9686 | 0.8163 | -0.1858 | -0.3123 | 0.4818 | 0.7041 | -0.4892 | -0.1857 | 1.2137 | 0.8623 | 0.5655 | 0.5655 | 1.0081 | 0.7191 | 0.5326 | 0.9061 | 0.1526 | 1.2059 | 0.6773 | 1.67 | 0.9762 | 0.1033 | -0.2775 | -0.7898 | 0.4236 | 0.5758 | -0.2572 | 0.2254 | 1 | — | 0.2328 | -0.776 | -0.1759 | 1.4418 | 1.0561 | 0.0435 | 1.6081 | -0.2716 | 1.4418 | -0.1759 | 1.0561 | 0.0435 |
| 2019-12-31 | HSY | Consumer Defensive | Food Confectioners | The Hershey Company | 2019-09-29 | 2019-10-24 | 7.906e+9 | 3.655e+9 | 1.731e+9 | 1.952e+9 | 1.664e+9 | 1.279e+9 | 1.377e+9 | 8.464e+9 | 1.753e+9 | 4.739e+9 | 4.436e+9 | 3.026e+8 | 0.2359 | 0.4318 | 0.1511 | 0.2189 | 0.4623 | 0.934 | 0.7297 | 1.3293 | 0.1741 | 0.0498 | -0.1905 | 0.0211 | 0.0547 | 0.1307 | 0.18 | 0.0212 | -0.005 | -0.1564 | -0.5598 | -2.2726 | 10.8498 | -0.0325 | 0.0015 | 0.3862 | 0.0358 | -0.7919 | 0 | -0.021 | -0.0793 | 0.1096 | -0.0067 | -0.003 | 1.094e+9 | 2019-12-31 | 3.071e+10 | 2019-02-22 | 2018-12-31 | 14,930 | -0.028 | -0.008 | -0.0461 | 0.091 | 0.4133 | -0.0846 | -0.1681 | 0.1521 | -0.1308 | 0.2752 | -0.0034 | 3.514e+10 | 0.0417 | 0.0448 | 0.0555 | 0.225 | 0.0571 | 0.0356 | 529,539.7857 | 244,803.6169 | 115,935.633 | 92,199.1293 | 0.0505 | 0.0297 | 0.0491 | 0.4627 | 0.6433 | 1.1062 | 0.6035 | 1.3213 | 1.1129 | 0.2669 | 0.5613 | -0.0058 | 0.4047 | 0.5511 | -0.0995 | 1.0868 | 0.6343 | -0.3466 | -0.3302 | 0.216 | 0.7318 | 0.2326 | 0.0588 | 0.4862 | 0.7343 | -0.2457 | 0.0783 | 0.0903 | 0.6312 | 0.101 | 0.3647 | 0.0338 | 0.0369 | 0.3556 | 0.3312 | 0.3772 | 0.2724 | -0.0621 | -0.3137 | -0.0207 | 0.3426 | -0.0609 | 0.1128 | -0.4574 | 0.0704 | -0.4662 | -0.5714 | -0.9638 | -0.6836 | -1.2768 | -0.8891 | 0.1572 | 0.3729 | -0.1412 | 0.0725 | 0.3075 | 0.1683 | 0.0556 | -0.0873 | -0.5207 | -0.3258 | -0.5639 | -0.2275 | -0.6507 | -0.4372 | -0.295 | -0.2113 | -0.2592 | -0.0478 | -0.2038 | 0.0054 | -0.1359 | 0.0464 | -0.3553 | -0.3872 | 0.4182 | 0.9743 | 0.1213 | 0.1709 | 0.2931 | 0.8773 | -0.4892 | -0.3898 | 0.0023 | -0.344 | -0.209 | -0.3847 | 0.1453 | 0.3754 | 0.3092 | -0.9129 | -0.1775 | -0.172 | -0.2564 | -0.0322 | -0.7411 | -1.2752 | 0.086 | 0.6284 | -0.1925 | 0.6453 | -1.9821 | 1.1415 | 1 | — | 0.5515 | 0.1535 | 0.2001 | -0.1458 | -0.1691 | 0.1722 | 0.2741 | 0.3525 | -0.1458 | 0.2001 | -0.1691 | 0.1722 |
| 2019-12-31 | HUM | Healthcare | Medical - Healthcare Plans | Humana Inc. | 2019-09-30 | 2019-11-06 | 6.279e+10 | 1.131e+10 | 3.317e+9 | 4.129e+9 | 3.560e+9 | 2.550e+9 | 3.757e+9 | 2.918e+10 | 1.160e+10 | 6.508e+9 | 9.810e+8 | 5.527e+9 | 0.2027 | 0.3877 | 0.0874 | 0.0528 | 0.1802 | 2.1518 | 0.2198 | 1.7408 | 0.0598 | 0.0647 | -0.1536 | 0.1226 | 0.6707 | 0.0669 | — | -0.0028 | 0.0763 | — | -0.223 | -0.2376 | 14.6502 | -0.0416 | 0.0049 | 0.8717 | 0.1894 | -0.6024 | 0 | 0.3241 | — | -0.0557 | -0.0024 | 0.0347 | 2.092e+9 | 2019-12-31 | 4.843e+10 | 2019-02-21 | 2018-12-31 | 41,600 | -0.0937 | 0.0757 | 0.443 | 0.4179 | 0.1986 | -0.0106 | -0.2284 | 0.8319 | -0.3395 | 0.2752 | -0.0034 | 4.941e+10 | 0.0527 | 0.0776 | 0.0836 | 1.2708 | 0.2395 | 0.0432 | 1.509e+6 | 271,923.0769 | 79,735.5769 | 90,312.5 | 0.2386 | 0.0168 | 0.2163 | 0.26 | 0.0569 | 0.8473 | 0.2813 | 0.3216 | 0.0552 | -0.9871 | -1.0579 | -1.2368 | -1.4744 | 2.8642 | 2.0023 | -0.0657 | -0.1533 | -0.1378 | -0.0935 | -0.5197 | -0.9077 | 0.5709 | 0.5915 | 0.5751 | 0.6765 | 0.611 | 0.4167 | 3.7283 | 3.6256 | 0.011 | 0.1014 | — | — | 0.0426 | -0.1134 | 0.9248 | 0.8729 | — | — | 0.1902 | 0.4915 | 0.4676 | 0.8813 | 0.1084 | 0.7853 | 1.5256 | 0.8777 | -0.3902 | -0.0211 | 0.5776 | 0.5337 | 0.9171 | 0.7823 | -0.0624 | -0.0346 | -0.1607 | -0.4855 | 0.2874 | 0.5163 | -0.2191 | -0.5373 | 0.5268 | 0.3755 | 0.2565 | -0.0556 | 0.4341 | 0.4989 | -0.2164 | -0.2276 | -0.3127 | -0.2271 | -0.142 | -0.1766 | -0.5855 | -0.7042 | 2.1042 | 2.572 | 0.0594 | -0.0454 | 0.9074 | 0.8834 | -0.4892 | -0.9222 | 1.4878 | 3.4839 | — | — | -0.0858 | 0.0464 | 0.5402 | 0.6894 | 0.3581 | 0.3246 | -0.0893 | 0.1725 | 0.9764 | 3.1095 | 2.5823 | -0.2999 | 0.7026 | -0.062 | -0.3726 | -0.4798 | 1 | — | -0.0414 | -0.1366 | 0.9806 | 0.603 | 0.1368 | 0.9255 | 0.5539 | -0.089 | 0.603 | 0.9806 | 0.1368 | 0.9255 |
| 2019-12-31 | HWM | Industrials | Aerospace & Defense | Howmet Aerospace Inc. | 2019-09-30 | 2019-11-05 | 1.063e+10 | 1.876e+9 | 1.306e+9 | 1.155e+9 | 7.210e+8 | 3.790e+8 | -3.600e+8 | 1.748e+10 | 4.696e+9 | 6.339e+9 | 5.018e+9 | 1.321e+9 | 0.1163 | 0.1073 | 0.0217 | 0.1229 | 0.1766 | 0.6077 | 0.0807 | 0.8602 | -0.0339 | -0.003 | -2.1043 | -0.2308 | -0.0559 | 0.0267 | — | 0.0308 | -0.3226 | 2.4041 | -0.3626 | -4.3446 | 2.102 | -0.054 | 0.0048 | 0.6937 | 0.0756 | -0.7306 | 0.0057 | -0.3002 | -0.2052 | 0.2575 | -0.0048 | 0.0985 | 1.177e+9 | 2019-12-31 | 1.338e+10 | 2019-02-21 | 2018-12-31 | 43,000 | 0.0361 | -0.0059 | 0.2187 | 0.1785 | 0.8456 | -0.0322 | -0.2197 | 1.1979 | -0.4401 | 0.2752 | -0.0034 | 1.840e+10 | 0.0283 | -0.0269 | 0.0628 | 0.5774 | 0.3508 | 0.0879 | 247,093.0233 | 43,627.907 | 30,372.093 | -8,372.093 | -0.2576 | 0.0361 | -0.2669 | -0.2671 | -0.4459 | -0.7973 | -1.0584 | -0.7088 | -1.0466 | -0.458 | -0.2756 | -1.2525 | -1.2166 | -0.0688 | -0.4596 | -0.3801 | -0.516 | -0.5845 | -0.4431 | -1.123 | -1.7676 | -0.9605 | -0.9078 | -4.1263 | -3.9902 | -2.3714 | -2.0657 | -0.6746 | -0.7733 | -0.0456 | -0.0123 | — | — | 0.481 | 0.5643 | -1.7637 | -1.8895 | 3.0645 | 2.7233 | -0.2767 | -0.4516 | -1.2185 | -2.014 | -0.3117 | -0.3674 | 0.2049 | 0.2422 | -0.0402 | 0.547 | -0.1907 | -0.195 | -0.6166 | -0.8575 | -0.3227 | -0.3537 | -0.7974 | -1.3804 | 0.2826 | 0.3506 | -0.3297 | -0.6725 | -0.2814 | 0.0038 | -0.3573 | -0.3976 | -0.5051 | -0.6052 | -0.5762 | -0.9622 | -0.4613 | -0.5115 | -0.4616 | -1.276 | -0.1306 | -0.1104 | -2.3429 | -2.2715 | 0.1524 | 0.32 | -0.8679 | -0.7134 | -0.404 | -0.2292 | -1.1994 | -1.4191 | -0.7517 | -0.8014 | 0.3521 | 0.5738 | 0.4123 | 0.1615 | 1.2638 | 1.1282 | 0.8994 | 1.0022 | -0.699 | 1.0992 | 0.7542 | 2.498 | 0.4409 | 0.0393 | 0.4938 | -1.2612 | 1 | — | -0.717 | -1.0395 | -0.2422 | -0.4088 | -0.4378 | 0.595 | -1.0566 | -0.8782 | -0.4088 | -0.2422 | -0.4378 | 0.595 |
| 2019-12-31 | IBM | Technology | Information Technology Services | International Business Machines Corporation | 2019-09-30 | 2019-10-29 | 7.713e+10 | 3.608e+10 | 1.114e+10 | 1.731e+10 | 1.179e+10 | 7.712e+9 | 1.233e+10 | 1.496e+11 | 1.796e+10 | 7.149e+10 | 6.141e+10 | 1.082e+10 | 0.1031 | 0.2411 | 0.0515 | 0.1444 | 0.4677 | 0.5155 | 0.4295 | 2.0018 | 0.1598 | 0.0516 | -0.2015 | -0.0404 | -0.0279 | -0.1507 | -0.0325 | -0.0188 | -0.0659 | -0.2355 | -0.4778 | -3.5473 | 9.9662 | -0.02 | -0.005 | 0.9209 | 0.0723 | -0.8791 | 0.0746 | 0.1669 | 0.0553 | -0.1103 | -0.0079 | 0.0251 | 9.305e+9 | 2019-12-31 | 1.138e+11 | 2019-02-26 | 2018-12-31 | 350,600 | -0.0436 | -0.0031 | -0.0559 | -0.0213 | 0.2395 | -0.0933 | -0.1733 | 1.0809 | -0.3022 | 0.2752 | -0.0034 | 1.745e+11 | 0.0678 | 0.1083 | 0.0992 | 0.4421 | 0.1578 | 0.0818 | 219,991.4432 | 102,897.8893 | 31,768.397 | 35,159.7262 | 0.0034 | -0.0076 | 0.0033 | -0.3478 | -0.7055 | -0.0123 | -0.6292 | -0.2405 | -0.7875 | -0.2958 | -0.559 | 0.0179 | -0.4352 | -0.2439 | -0.4218 | 0.4083 | 0.4362 | -0.0054 | -0.0139 | 0.124 | -0.5478 | 0.2749 | -0.1143 | 0.4597 | 0.0964 | -0.7642 | -0.578 | -0.481 | -0.3699 | -0.2958 | -0.371 | -0.1254 | -0.2574 | -0.1662 | -0.1729 | -0.0336 | 0.2154 | -0.1643 | -0.2112 | 0.4802 | 0.9772 | 0.9638 | 2.0265 | 0.4245 | 1.2104 | -0.0527 | 0.5219 | -0.6472 | -0.2365 | -0.8254 | -1.2078 | -0.3188 | -1.1612 | -0.1595 | -0.3523 | 0.9476 | 0.885 | -0.3869 | -0.4771 | -0.1886 | -0.5422 | -0.3043 | -0.8415 | -1.0682 | -1.3244 | -0.5253 | -0.8072 | -0.4828 | -0.9041 | -0.4571 | -0.656 | -0.3206 | -0.6929 | -0.4102 | -0.5273 | -0.0035 | 0.3638 | -0.0578 | -0.2527 | 0.1249 | 0.2606 | 0.617 | -0.5876 | 0.8113 | 0.8445 | 0.3708 | 0.2513 | -0.1622 | -0.2982 | 0.2483 | 0.9296 | 0.2213 | 0.1163 | 0.7631 | 0.8721 | -0.6406 | -1.3624 | -0.7715 | -0.1229 | -0.2982 | 0.5834 | 0.2168 | -0.1895 | 1 | — | -0.4431 | -0.2253 | -0.2493 | 0.8999 | -0.6277 | -0.3602 | -0.406 | -0.3342 | 0.8999 | -0.2493 | -0.6277 | -0.3602 |
| 2019-12-31 | ICE | Financial Services | Financial - Data & Stock Exchanges | Intercontinental Exchange, Inc. | 2019-09-30 | 2019-10-31 | 6.557e+9 | 3.724e+9 | 2.727e+9 | 3.547e+9 | 2.917e+9 | 2.096e+9 | 2.358e+9 | 9.534e+10 | 1.716e+10 | 8.112e+9 | 7.457e+9 | 6.550e+8 | 0.0895 | 0.0391 | 0.022 | 0.4159 | 0.5679 | 0.0688 | 0.1221 | 1.2786 | 0.3596 | 0.0061 | -0.1201 | 0.086 | 0.0848 | 0.0912 | 0.106 | 0.002 | 0.0601 | -0.063 | -0.0851 | -2.1023 | 10.2351 | -0.0361 | -0.0036 | 0.025 | 0.0069 | -0.819 | 0 | 0.0507 | — | 0.0053 | -0.0209 | 0.0231 | 1.930e+9 | 2019-12-31 | 5.109e+10 | 2019-02-07 | 2018-12-31 | 5,161 | 0.0422 | -0.0142 | 0.0055 | 0.0657 | 0.2628 | -0.0201 | -0.1641 | 0.559 | -0.1144 | 0.2752 | -0.0034 | 5.854e+10 | 0.041 | 0.0462 | 0.0606 | 0.112 | 0.3359 | 0.0378 | 1.270e+6 | 721,565.5881 | 528,385.9717 | 456,888.2 | 0.042 | 0.1628 | 0.0438 | -0.4308 | -0.4892 | -1.1975 | -0.6236 | -0.704 | -0.3188 | 1.7537 | 1.0383 | 0.4551 | -0.1843 | -1.0924 | -0.7362 | -0.2864 | -0.2198 | -0.3723 | -0.2097 | 1.4102 | 0.6997 | -0.7536 | -0.1974 | 0.6558 | 0.0368 | 0.3018 | 0.2138 | 0.2987 | 0.3374 | 0.0453 | 0.0368 | -0.0216 | 0.109 | 0.1049 | 0.1417 | 0.8161 | 0.8372 | 0.0584 | 0.2385 | -0.0329 | -0.8614 | -0.0395 | -0.3812 | -0.3556 | -0.6496 | -0.6814 | -0.5839 | -0.0872 | -0.7664 | 1.3371 | 0.5162 | 0.2208 | 0.1631 | -0.154 | 0.1583 | 0.1226 | 0.6376 | -0.2941 | 0.2899 | -0.7252 | -0.6004 | -0.7689 | -1.193 | -0.7805 | -0.1648 | 0.2564 | 1.0148 | 0.4921 | 0.8711 | 1.0371 | 1.9414 | 1.0452 | 1.4391 | -0.1094 | 0.0271 | 0.342 | 0.0281 | 0.7608 | 0.9468 | 0.2736 | 0.0643 | -0.4892 | -0.1811 | 0.3108 | 0.3208 | — | — | -5.703e-4 | -0.0105 | -0.4474 | -0.5637 | 0.1929 | -0.1821 | -0.209 | -0.6083 | -0.8691 | -0.8121 | -0.1067 | -0.0222 | 0.5882 | 0.6917 | -1.0188 | 1.2694 | 1 | — | -0.2191 | 0.0975 | 0.2735 | -0.6485 | -0.0241 | 0.2681 | 0.8931 | -0.0608 | -0.6485 | 0.2735 | -0.0241 | 0.2681 |
| 2019-12-31 | IDXX | Healthcare | Medical - Diagnostics & Research | IDEXX Laboratories, Inc. | 2019-09-30 | 2019-10-31 | 2.351e+9 | 1.335e+9 | 5.526e+8 | 6.407e+8 | 5.530e+8 | 4.229e+8 | 2.902e+8 | 1.751e+9 | 2.024e+8 | 1.007e+9 | 9.033e+8 | 1.040e+8 | 0.4059 | 0.7621 | 0.2414 | 0.235 | 0.5678 | 1.3422 | 2.0891 | 1.0391 | 0.1235 | 0.0094 | -0.3395 | 0.0834 | 0.0998 | 0.1662 | 0.0349 | 0.0167 | -0.0552 | 0.0451 | -0.5751 | -1.4098 | 17.1615 | -0.0318 | -7.176e-4 | 0.6512 | 0.0594 | -0.8843 | 0.0545 | 0.055 | -0.0569 | 0.0829 | -0.0123 | 0.009 | 2.342e+8 | 2019-12-31 | 2.231e+10 | 2019-02-15 | 2018-12-31 | 8,377 | 0.1022 | 0.038 | -0.0292 | -0.0573 | 0.3524 | -0.0993 | -0.2409 | 1.1534 | -0.3004 | 0.2752 | -0.0034 | 2.321e+10 | 0.019 | 0.013 | 0.0276 | 0.1013 | 0.0091 | 0.0105 | 280,631.2522 | 159,336.3973 | 65,961.8002 | 34,646.7709 | -0.0171 | 0.0703 | -0.0189 | 1.5002 | 1.2327 | 3.0435 | 2.4693 | 2.7371 | 2.2847 | 0.3885 | 0.5635 | 0.4544 | 0.1055 | 1.3264 | 0.7791 | 4.1593 | 3.012 | -0.4938 | -0.4366 | -0.1101 | -0.3179 | -0.6787 | -0.6003 | 0.1273 | -0.751 | 0.2798 | 0.0602 | 0.4027 | 0.1519 | 0.1511 | 0.3122 | -0.075 | -0.2893 | 0.2966 | 0.1785 | 0.0389 | -0.2597 | 0.198 | 0.0236 | -0.4563 | -0.2459 | -0.5744 | -1.1249 | -1.0215 | -0.9214 | -0.7018 | -0.5427 | -1.1148 | -1.1491 | -1.3609 | -1.5862 | 0.4794 | 0.2771 | -0.0102 | 0.0333 | 0.34 | 0.1686 | -0.0955 | -0.131 | -0.3561 | -0.7174 | -0.3962 | -0.5029 | -1.0931 | -1.4065 | -0.4802 | -0.4872 | -0.3938 | -0.5342 | -0.3542 | -0.3227 | -0.3223 | -0.5019 | 0.101 | -0.0092 | -0.1877 | -0.1551 | 0.3166 | 0.1916 | 0.0435 | 0.0596 | 0.3197 | -0.3471 | 0.3295 | 0.6999 | -0.1127 | -0.0602 | 0.1079 | 0.3174 | 0.0136 | 0.2195 | -0.0077 | -0.0625 | -0.8119 | -0.6302 | 0.2015 | -1.1233 | -1.0464 | 0.3653 | -0.3706 | -0.2096 | 0.3884 | -0.1757 | 1 | — | 1.4924 | -0.4516 | 0.0254 | -0.7968 | -0.4831 | -0.4267 | -0.3236 | 0.5204 | -0.7968 | 0.0254 | -0.4831 | -0.4267 |
| 2019-12-31 | IEX | Industrials | Industrial - Machinery | IDEX Corporation | 2019-09-30 | 2019-10-30 | 2.503e+9 | 1.132e+9 | 6.050e+8 | 6.629e+8 | 5.872e+8 | 4.268e+8 | 4.775e+8 | 3.714e+9 | 2.163e+9 | 9.163e+8 | 4.004e+8 | 5.160e+8 | 0.1866 | 0.3047 | 0.1149 | 0.2417 | 0.4522 | 0.6739 | 0.1973 | 1.2429 | 0.1908 | 0.0279 | -0.0999 | 0.0192 | 0.0241 | 0.0621 | 0.187 | 0.0098 | -0.081 | 0.0277 | -0.2467 | -0.604 | 12.3598 | -0.0535 | 0.0048 | 2.2481 | 0.1389 | -0.4176 | 0 | 0.0426 | -0.0378 | 0.0428 | -0.0102 | 0.0148 | 3.197e+8 | 2019-12-31 | 1.303e+10 | 2019-02-28 | 2018-12-31 | 7,352 | 0.0258 | 0.0569 | 0.0816 | 0.0035 | 0.3051 | -0.0079 | -0.1766 | 1.1504 | -0.223 | 0.2752 | -0.0034 | 1.343e+10 | 0.0328 | 0.0367 | 0.0494 | 0.1864 | 0.166 | 0.0245 | 340,406.6921 | 153,943.4168 | 82,288.4929 | 64,946.6812 | — | — | -0.0066 | 0.1622 | 0.1255 | 0.3609 | 0.3963 | 0.7533 | 0.5941 | 0.439 | 0.844 | -0.0497 | 0.9522 | 0.0569 | -0.3291 | -0.1165 | -0.275 | -0.3904 | -0.234 | 0.3234 | 1.185 | -0.2611 | -0.1392 | 0.7046 | 0.7578 | -0.2614 | -0.1869 | -0.121 | -0.1283 | 0.0042 | 0.064 | 0.039 | -0.1446 | 0.2059 | 0.2325 | -0.135 | -0.182 | 0.1756 | 0.0276 | -0.1914 | -0.35 | -0.1929 | -0.1741 | -0.5821 | -0.7354 | -0.5397 | -0.9915 | -0.6213 | -0.5116 | 0.4471 | 0.5906 | 0.7803 | 0.8535 | -0.1099 | -0.1231 | -0.769 | -1.3388 | 0.2806 | 0.3472 | 0.6358 | 2.3294 | 0.1685 | 1.0766 | 1.1418 | 1.4184 | -0.4357 | -0.2019 | -0.4023 | 0.4036 | -0.3051 | 0.3429 | -0.2242 | 0.726 | -0.1668 | -0.1394 | — | — | — | — | 0.0886 | 0.1075 | -0.4892 | -0.5635 | 0.276 | 0.3076 | -0.0301 | -0.0242 | 0.0519 | 0.1155 | 0.1231 | -0.9599 | 0.0749 | -0.0181 | -0.5015 | -0.6236 | 0.5899 | -0.1302 | -0.5821 | 0.1608 | 0.7357 | 0.5457 | 0.3812 | 0.4255 | 1 | — | 0.3297 | 0.2706 | -0.0454 | -0.5525 | 0.6442 | 0.1926 | 0.2756 | 0.3002 | -0.5525 | -0.0454 | 0.6442 | 0.1926 |
| 2019-12-31 | IFF | Basic Materials | Chemicals - Specialty | International Flavors & Fragrances Inc. | 2019-09-30 | 2019-11-04 | 5.075e+9 | 2.088e+9 | 6.437e+8 | 9.819e+8 | 6.687e+8 | 3.866e+8 | 3.811e+8 | 1.298e+10 | 6.056e+9 | 4.698e+9 | 4.194e+9 | 4.949e+8 | 0.0471 | 0.1608 | 0.0298 | 0.1268 | 0.4114 | 0.3909 | 0.0638 | 1.6003 | 0.0751 | 0.0179 | -0.3839 | 0.4047 | 0.3361 | 0.0453 | 0.5937 | -0.0436 | 0.312 | 0.6036 | -0.3618 | -4.2709 | 4.7269 | -0.0312 | 0.005 | 1.2482 | 0.0381 | -0.5239 | 0.0677 | 0.0739 | -0.1608 | -0.3594 | -0.0067 | -0.2806 | 3.004e+8 | 2019-12-31 | 1.445e+10 | 2019-02-26 | 2018-12-31 | 13,000 | 0.7808 | -0.081 | 0.0672 | -0.0853 | 0.0697 | -0.1375 | -0.3424 | 0.7326 | -0.2966 | 0.2752 | -0.0034 | 1.865e+10 | 0.0268 | 0.0264 | 0.0526 | 0.2721 | 0.4191 | 0.0208 | 390,412.4615 | 160,623.1538 | 49,516.9231 | 29,318 | -0.2112 | 0.7229 | -0.3761 | -0.6897 | -0.9137 | -0.4834 | 0.0914 | -0.5819 | -0.4978 | -0.4284 | -0.251 | -0.2278 | 1.2522 | -0.4806 | -0.6313 | -0.4182 | -0.6036 | -0.2091 | -0.2104 | -0.4215 | 0.0656 | -0.4881 | -0.6869 | 0.0201 | 0.5212 | 2.9918 | 1.8857 | 2.038 | 1.2958 | -0.0195 | 0.4342 | 0.3438 | 0.6176 | -0.4906 | -0.2722 | 2.5138 | 1.7325 | 0.9193 | 1.2919 | -0.3067 | -0.3029 | -0.3587 | -0.1512 | -0.516 | -0.9504 | -0.3765 | -0.6476 | 0.1743 | -0.1508 | -0.1864 | -0.5542 | -0.589 | -0.6677 | -0.2683 | -0.6347 | 0.3738 | 0.6524 | 0.2951 | 0.2092 | 0.0147 | 0.6135 | -0.5471 | -0.1436 | 0.6324 | 0.2244 | -0.3985 | -0.7213 | -0.3918 | -0.0723 | -0.4037 | -0.6681 | -0.3395 | -0.3275 | 2.4785 | 3.1344 | -1.9268 | -0.8833 | 3.4511 | 2.5249 | -1.269 | -1.0866 | 0.515 | 1.886 | 0.4106 | 0.438 | -0.5602 | -0.6247 | -0.5104 | -0.6022 | 0.3131 | -0.8062 | -4.1215 | -2.0382 | -0.5845 | -0.5866 | -2.2118 | -0.259 | -1.2603 | -0.8573 | -0.8323 | -1.3994 | -0.6078 | -0.1465 | 1 | — | -0.222 | -0.2772 | 0.9979 | -0.4406 | -0.0376 | -0.7925 | -0.6265 | -0.2496 | -0.4406 | 0.9979 | -0.0376 | -0.7925 |
| 2019-12-31 | ILMN | Healthcare | Medical - Diagnostics & Research | Illumina, Inc. | 2019-09-29 | 2019-10-24 | 3.458e+9 | 2.395e+9 | 9.140e+8 | 1.312e+9 | 1.119e+9 | 9.730e+8 | 6.910e+8 | 7.089e+9 | 4.439e+9 | 1.871e+9 | 5.600e+7 | 3.166e+9 | 0.2605 | 0.3378 | 0.1373 | 0.2643 | 0.6926 | 0.4878 | 0.2192 | 0.9332 | 0.1998 | -0.0092 | -0.239 | 0.0663 | 0.0635 | -0.0022 | -0.1665 | -0.0181 | -0.1842 | -0.5199 | -0.2639 | -0.0427 | 18.3443 | -0.0318 | -0.0013 | 5.9887 | 0.4466 | -0.3738 | 0.1914 | -0.1831 | -0.0487 | -0.0685 | -0.0555 | 0.0068 | 2.990e+8 | 2019-12-31 | 4.739e+10 | 2019-02-11 | 2018-12-30 | 7,300 | 0.1774 | 0.0342 | 0.1207 | -0.1067 | 0.0695 | -0.1229 | -0.279 | 1.2785 | -0.2945 | 0.2752 | -0.0034 | 4.610e+10 | 0.0205 | 0.0146 | 0.0285 | 0.075 | 0.0937 | 0.0063 | 473,698.6301 | 328,082.1918 | 125,205.4795 | 94,657.5342 | -0.0944 | 0.0501 | -0.1111 | 0.6129 | 0.3915 | 0.5551 | -0.0098 | 1.1035 | 0.7769 | 0.6094 | 0.8239 | 0.999 | 0.6142 | -0.2965 | -0.5118 | -0.0671 | -0.1544 | -0.5475 | -0.4884 | 0.3815 | 0.39 | -1.0992 | -1.0013 | 0.3694 | 0.0209 | 0.1359 | -0.0947 | 0.1515 | -0.1104 | -0.0864 | -0.0453 | -0.2258 | -0.4903 | -0.1582 | -0.3442 | -0.8307 | -1.3714 | -0.5315 | -0.6458 | -0.4261 | -0.2114 | -0.5491 | -1.0761 | -1.0042 | -0.8952 | -0.7518 | -0.5746 | -0.8489 | -0.7351 | 0.3524 | 0.2874 | 0.9899 | 0.8662 | 0.0143 | 0.0653 | 0.3426 | 0.172 | -0.1352 | -0.1981 | 2.9592 | 3.6419 | 2.3526 | 2.1128 | 1.3513 | 1.0403 | -0.3365 | -0.3323 | -0.1279 | -0.0747 | -0.1759 | 0.0888 | -0.1279 | -0.1512 | 0.3644 | 0.2575 | -0.8799 | -0.9788 | 0.2197 | 0.1022 | -0.2954 | -0.2635 | 2.3511 | 1.0973 | -0.6956 | -1.7637 | -0.0771 | -0.0079 | -0.1037 | 0.0214 | -2.2971 | -1.842 | -0.0391 | -0.0957 | -0.9045 | -0.7331 | 0.1249 | 0.2203 | -1.4235 | -0.8582 | -0.6558 | -0.6565 | 0.6846 | -0.13 | 1 | — | 0.2758 | -0.3666 | -0.4432 | -0.6985 | 0.9985 | -0.584 | -0.2853 | -0.0454 | -0.6985 | -0.4432 | 0.9985 | -0.584 |
| 2019-12-31 | INCY | Healthcare | Biotechnology | Incyte Corporation | 2019-09-30 | 2019-10-29 | 2.108e+9 | 1.999e+9 | 3.890e+8 | 4.885e+8 | 4.331e+8 | 4.050e+8 | 5.888e+8 | 3.215e+9 | 2.423e+9 | 6.095e+7 | -1.641e+9 | 1.986e+9 | 0.7341 | 0.6219 | 0.126 | 0.1845 | 0.9486 | 0.6556 | 0.1672 | 1.6369 | 0.2794 | 0.0802 | -0.1117 | 0.1725 | 0.171 | — | 5.5669 | 0.232 | -0.0947 | 2.2644 | -0.019 | 3.3593 | 270.1853 | -0.0374 | 0.0269 | 4.9002 | 0.6178 | -0.2464 | 0.5435 | 0.058 | -0.0564 | — | -0.0768 | -0.0084 | -4.325e+7 | 2019-12-31 | 1.890e+10 | 2019-02-14 | 2018-12-31 | 1,367 | 0.1316 | -0.0726 | 0.1806 | 0.0272 | 0.4807 | -0.0878 | -0.2282 | 0.8662 | -0.3706 | 0.2752 | -0.0034 | 1.697e+10 | 0.0214 | 0.0312 | 0.0288 | 0.1242 | 0.1282 | -0.0023 | 1.542e+6 | 1.463e+6 | 284,544.989 | 430,757.8639 | 0.0361 | -0.101 | 0.0409 | 3.5038 | 3.1323 | 2.2215 | 1.6504 | 0.9265 | 0.6135 | 0.0072 | 0.1141 | 2.116 | 1.6576 | 0.0223 | -0.2582 | -0.1847 | -0.2425 | -0.1905 | -0.1443 | 0.8936 | 1.1273 | 0.921 | 0.9253 | 0.6763 | 0.9988 | 1.0324 | 0.8702 | 0.8954 | 0.6666 | — | — | 4.0708 | 5.2322 | 3.1066 | 3.4081 | -0.2274 | -0.6002 | 3.0639 | 2.6531 | -0.4088 | -0.1917 | -0.2815 | -0.5609 | -0.9977 | -0.8854 | -0.6582 | -0.5149 | -0.7403 | -0.566 | 1.7012 | 1.7624 | 2.1684 | 2.226 | 5.2399 | 6.8747 | 0.0571 | -0.2009 | 1.7821 | 3.0427 | 2.2831 | 2.7529 | 3.568 | 3.2694 | 1.9613 | 1.6509 | 0.4583 | 0.525 | 1.6598 | 3.0147 | 0.3035 | 1.1955 | 0.9606 | 1.8129 | 0.2039 | 0.0951 | 0.2897 | 0.413 | -0.5066 | -0.5668 | 0.2631 | 0.2691 | 4.53 | 2.6466 | 0.3422 | 0.7306 | -0.1104 | -0.0568 | — | — | -3.4338 | -2.8562 | -0.2543 | -0.3234 | -1.0945 | -0.9442 | -2.069 | 0.7577 | -0.4011 | 0.9201 | -0.2306 | -0.0602 | -0.2914 | -0.7208 | 1 | — | 0.9525 | 0.6361 | 2.0383 | -0.5438 | 2.6723 | 0.0442 | 1.205 | 0.7943 | -0.5438 | 2.0383 | 2.6723 | 0.0442 |
| 2019-12-31 | INFO | Financial Services | Asset Management | Harbor PanAgora Dynamic Large Cap Core ETF (INFO) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2019-12-31 | INTC | Technology | Semiconductors | Intel Corporation | 2019-09-28 | 2019-10-24 | 7.041e+10 | 4.149e+10 | 2.146e+10 | 3.210e+10 | 2.175e+10 | 1.934e+10 | 1.472e+10 | 1.338e+11 | 7.424e+10 | 2.891e+10 | 2.497e+10 | 1.203e+10 | 0.2106 | 0.3102 | 0.1446 | 0.3048 | 0.5892 | 0.5264 | 0.2605 | 1.5595 | 0.2091 | 0.0809 | -0.5119 | 0.0169 | -0.0413 | -0.0538 | 0.0213 | -0.0228 | -0.0985 | -0.2805 | -0.2161 | -0.7779 | 42.5636 | -0.018 | -0.0015 | 0.7543 | 0.0899 | -0.445 | 0.1905 | -0.2439 | -0.1503 | -0.0707 | -0.0232 | 0.0485 | 1.766e+10 | 2019-12-31 | 2.553e+11 | 2019-02-01 | 2018-12-29 | 107,400 | 0.0458 | 0.031 | 0.1857 | 0.2592 | 0.2679 | -0.0038 | -0.2273 | 1.3084 | -0.2566 | 0.2752 | -0.0034 | 2.722e+11 | 0.0757 | 0.0577 | 0.1179 | 0.2587 | 0.2908 | 0.0692 | 655,614.5251 | 386,303.5382 | 199,832.4022 | 137,057.7281 | -0.0276 | 0.0769 | -0.0289 | 0.3085 | -0.2073 | 0.3926 | -0.168 | 1.2181 | 0.6035 | 0.9151 | 0.8808 | 0.548 | 0.1624 | -0.2232 | -0.3912 | 0.0262 | -0.1092 | -0.2298 | -0.2297 | 0.4409 | -0.1218 | 0.9357 | 0.5663 | -0.2883 | -1.005 | -0.2811 | -0.1444 | -0.5739 | -0.4514 | -0.1592 | -0.2477 | -0.0851 | -0.2113 | -0.2187 | -0.2181 | -0.2529 | 0.0305 | -0.2224 | -0.2916 | 0.6331 | 1.2066 | 0.146 | 0.328 | 0.8022 | 1.8153 | -0.402 | -0.0902 | -0.2291 | 0.4317 | 0.6157 | 0.3169 | 0.7154 | 0.1766 | 0.5168 | 0.0326 | 1.0491 | 0.9956 | -0.1509 | -0.2587 | -0.2921 | -0.6481 | -0.1796 | -0.7346 | 1.0105 | 0.5788 | -0.2011 | 0.2887 | -0.0362 | 0.414 | 0.0486 | 0.5742 | 0.0094 | 0.0556 | -0.0969 | -0.2115 | -0.2817 | 0.1187 | 0.3482 | 0.2176 | 0.0067 | 0.1506 | 2.3366 | 0.7527 | -0.9571 | -0.5833 | -0.5148 | -0.4064 | -0.1068 | -0.2467 | -0.5701 | 0.3827 | 0.5539 | 0.419 | 0.4845 | 0.5767 | 0.0596 | 0.8032 | 1.3711 | -2.523e-4 | 0.7853 | -0.0493 | 0.7553 | 0.1647 | 1 | — | 0.1101 | 0.0716 | -0.2191 | 0.7383 | 0.0574 | 0.5125 | 0.267 | 0.0909 | 0.7383 | -0.2191 | 0.0574 | 0.5125 |
| 2019-12-31 | INTU | Technology | Software - Application | Intuit Inc. | 2019-10-31 | 2019-11-21 | 6.933e+9 | 5.723e+9 | 1.874e+9 | 2.155e+9 | 1.930e+9 | 1.580e+9 | 2.182e+9 | 6.183e+9 | 3.633e+9 | 7.750e+8 | -8.550e+8 | 2.255e+9 | 0.7174 | 0.9256 | 0.2555 | 0.2703 | 0.8255 | 1.1213 | 0.4349 | 1.481 | 0.3147 | 0.1229 | -0.0675 | 0.1377 | 0.1297 | 0.0998 | 0.1259 | -0.0093 | -0.0154 | -0.0428 | -0.1253 | 0.3968 | 137.8571 | -0.0233 | 0.0059 | 1.3916 | 0.3647 | -0.4124 | 0.1836 | 0.1532 | — | -0.0379 | -0.0587 | 0 | 1.114e+9 | 2019-12-31 | 6.836e+10 | 2019-08-30 | 2019-07-31 | 9,400 | 0.0562 | 0.0117 | -0.0069 | -0.0128 | 0.3255 | -0.1021 | -0.2115 | 1.2336 | -0.1833 | 0.2752 | -0.0034 | 6.688e+10 | 0.0231 | 0.0319 | 0.0322 | 0.1037 | 0.0531 | 0.0163 | 737,553.1915 | 608,829.7872 | 199,361.7021 | 232,127.6596 | 0.0772 | -0.0292 | 0.0815 | 3.4017 | 2.1403 | 3.0444 | 2.8518 | 2.9583 | 2.2631 | 0.6546 | 0.5711 | 1.5788 | 1.3244 | 0.9068 | 1.2778 | 0.4205 | 0.4536 | -0.2696 | -0.268 | 1.1212 | 0.7926 | 1.8857 | 1.5448 | 0.7827 | 0.5719 | 0.7383 | 0.7706 | 0.6097 | 0.5867 | 0.0573 | -0.0522 | -0.0067 | -0.1215 | -0.043 | -0.0666 | 0.3071 | 0.5028 | 0.0845 | 0.1324 | -0.3765 | -0.3085 | -0.2693 | -0.5347 | -0.9283 | -0.9557 | -0.6973 | -0.6076 | -0.9763 | -0.7624 | 1.1154 | 0.8455 | 1.154 | 0.744 | 2.4941 | 1.1576 | 0.7758 | 0.6979 | 0.3542 | 0.2085 | 0.1038 | -0.2432 | 1.7712 | 0.9362 | 1.1665 | 0.7216 | -0.1402 | 0.4948 | 0.3144 | 1.449 | 0.0472 | 0.5707 | 0.3173 | 0.754 | -0.0604 | -0.1747 | 0.6572 | 0.9458 | -0.1614 | -0.3728 | 0.4122 | 0.528 | 2.235 | 0.6735 | 0.7523 | 0.7968 | — | — | -0.061 | -0.204 | -2.467 | -0.8849 | -0.1351 | -0.2081 | -0.6838 | -0.662 | -0.3367 | -0.9238 | -0.7061 | 0.249 | -0.4039 | 0.1355 | 0.5783 | 0.7342 | 1 | — | 1.5546 | 0.6898 | 0.2503 | -0.6338 | 0.6335 | -0.1525 | 0.7904 | 1.1222 | -0.6338 | 0.2503 | 0.6335 | -0.1525 |
| 2019-12-31 | IP | Consumer Cyclical | Packaging & Containers | International Paper Company | 2019-09-30 | 2019-11-01 | 2.283e+10 | 7.429e+9 | 2.742e+9 | 3.612e+9 | 2.311e+9 | 1.376e+9 | 2.304e+9 | 3.385e+10 | 7.441e+9 | 1.695e+10 | 1.626e+10 | 6.970e+8 | 0.0842 | 0.2195 | 0.0407 | 0.1201 | 0.3254 | 0.6745 | 0.1849 | 2.5458 | 0.1009 | 0.0628 | -0.3423 | 0.0423 | 0.0745 | 0.1478 | 0.2447 | 0.011 | 0.0195 | -1.4511 | -0.5009 | -4.5008 | 3.1876 | -0.042 | -0.0014 | 0.9283 | 0.0206 | -0.7797 | 0 | 0.1105 | 0.0123 | 0.1054 | -0.0044 | 0.0405 | 1.531e+9 | 2019-12-31 | 1.708e+10 | 2019-02-20 | 2018-12-31 | 53,000 | -0.0536 | -0.0064 | 0.1607 | 0.0772 | 0.2021 | -0.029 | -0.1839 | 1.2311 | -0.3563 | 0.2752 | -0.0034 | 3.333e+10 | 0.0806 | 0.1349 | 0.1084 | 0.6849 | 0.4357 | 0.0897 | 430,735.8491 | 140,169.8113 | 51,735.8491 | 43,471.6981 | 0.1013 | -0.0718 | 0.0959 | -0.4632 | -0.5438 | -0.1392 | -0.7686 | -0.4113 | -0.7836 | -0.4792 | -0.0435 | -0.603 | -0.2415 | 0.058 | -0.7689 | -0.1445 | -0.3319 | 0.2705 | 0.2067 | -0.2552 | 0.2264 | 0.5281 | 0.6052 | 0.1205 | 0.1031 | -0.0664 | 0.005 | 0.2276 | 0.3246 | 0.125 | 0.7392 | 0.0823 | -0.0847 | 0.2226 | 0.8418 | 0.5422 | 0.6072 | -1.7341 | -1.9483 | 0.7259 | 0.6489 | 1.393 | 1.6923 | 0.609 | 0.6447 | 0.4097 | 0.1815 | 0.2267 | 0.5367 | -0.9523 | -0.2468 | -0.6749 | -0.619 | -0.3002 | -0.3884 | -0.1819 | -0.6707 | -0.1445 | -0.4539 | -0.184 | 0.4797 | -0.6715 | -0.8079 | -0.5925 | -0.1408 | -0.3685 | -0.1271 | -0.424 | -0.1441 | -0.397 | -0.0803 | -0.2937 | 0.0228 | -0.4449 | -0.782 | 0.8738 | 1.1051 | -0.3659 | -0.3924 | 0.4651 | 1.0865 | -0.4892 | -0.2887 | 0.5682 | 0.6186 | 0.1856 | 0.0381 | 0.1394 | 0.7689 | 0.4347 | 0.3539 | 0.4398 | 0.2811 | 0.9374 | 0.7818 | -0.7095 | 0.5785 | -0.0191 | -0.2849 | 0.4805 | 0.4593 | 0.5723 | -0.6104 | 1 | — | -0.4974 | 0.3461 | 0.0693 | 0.7408 | -0.356 | 0.1007 | 0.3105 | -0.0756 | 0.7408 | 0.0693 | -0.356 | 0.1007 |
| 2019-12-31 | IPG | Communication Services | Advertising Agencies | The Interpublic Group of Companies, Inc. | 2019-09-30 | 2019-10-25 | 1.018e+10 | 1.520e+9 | 1.054e+9 | 1.337e+9 | 1.055e+9 | 6.533e+8 | 1.110e+9 | 1.600e+10 | 2.469e+9 | 5.311e+9 | 4.791e+9 | 5.205e+8 | 0.1144 | 0.095 | 0.0408 | 0.1036 | 0.1494 | 0.6361 | 0.2646 | 2.0135 | 0.1091 | 0.0414 | -0.156 | 0.1061 | -0.1482 | -0.0133 | 1.0514 | -0.0125 | -0.0724 | 0.1989 | -0.332 | -3.5834 | 5.2613 | -0.0463 | -0.0108 | 0.8903 | 0.0325 | -0.8319 | 0 | 0.0959 | -2.8939 | -0.1194 | -0.0079 | -0.0087 | 3.639e+8 | 2019-12-31 | 8.956e+9 | 2019-02-25 | 2018-12-31 | 54,000 | 0.0757 | 0.0311 | 0.097 | 0.0179 | 0.1342 | -0.0065 | -0.1937 | 0.8079 | -0.1817 | 0.2752 | -0.0034 | 1.375e+10 | 0.0729 | 0.124 | 0.0973 | 0.7402 | 0.2757 | 0.0406 | 188,435.1852 | 28,148.1481 | 19,514.8148 | 20,559.2593 | 0.0283 | 0.0677 | 0.0304 | -0.2786 | -0.1812 | -0.8693 | -1.2323 | -0.4084 | -0.2797 | -0.6041 | -0.421 | -1.3711 | -1.6237 | -0.0149 | 0.7004 | 0.0356 | 0.7093 | 4.771e-4 | -0.1234 | -0.2025 | -0.2733 | 0.0433 | -0.1079 | 0.5694 | 0.8876 | 0.4718 | -0.1303 | -1.3136 | -2.0943 | -0.1021 | -0.2581 | 0.6868 | 0.4194 | -0.085 | -0.0535 | -0.0772 | -0.1394 | 0.3966 | 0.1768 | 0.5795 | 0.5149 | 1.2162 | 0.9201 | 0.3848 | 0.0862 | 0.5151 | 1.3557 | -0.2766 | -0.4771 | -0.0224 | -0.1948 | -0.3323 | -1.1351 | -0.2572 | -0.3683 | -0.4026 | -0.3523 | -0.7782 | -1.4536 | -0.2076 | -0.4485 | -0.5867 | -0.7312 | -0.8425 | -1.305 | -0.5488 | -1.2243 | -0.6005 | -1.1322 | -0.4939 | -0.8848 | -0.3679 | -0.5918 | 0.008 | -0.2235 | 0.2191 | -0.0469 | 0.3038 | 0.4155 | 0.2245 | 0.238 | -0.4892 | -0.5771 | 0.5054 | 0.3919 | -4.8682 | -2.6966 | -0.1749 | -0.2469 | 0.2445 | 0.517 | -0.2584 | -0.1224 | -0.146 | -0.0356 | 0.0615 | 0.0078 | -0.472 | -0.5782 | 0.7518 | 0.3449 | -0.4295 | 0.7466 | 1 | — | -0.3326 | -0.1682 | -0.2971 | 0.48 | -0.7486 | 0.1335 | -0.607 | -0.2504 | 0.48 | -0.2971 | -0.7486 | 0.1335 |
| 2019-12-31 | IPGP | Technology | Semiconductors | IPG Photonics Corporation | 2019-09-30 | 2019-11-05 | 1.338e+9 | 6.488e+8 | 3.296e+8 | 4.263e+8 | 3.324e+8 | 2.602e+8 | 1.721e+8 | 2.731e+9 | 2.380e+9 | 4.263e+7 | -5.377e+8 | 1.079e+9 | 0.1842 | 0.2376 | 0.0953 | 0.2463 | 0.4849 | 0.4899 | 0.1093 | 1.1783 | 0.1286 | 0.017 | -0.4387 | -0.1025 | -0.2298 | -0.4274 | -0.2424 | -0.1398 | -0.2252 | -0.1885 | -0.0156 | 1.2612 | 36.7049 | -0.2037 | -0.1884 | 6.4786 | 0.395 | -0.1283 | 0.0979 | -0.1078 | -0.1522 | -0.3249 | -0.024 | 0.02 | 9.621e+7 | 2019-12-31 | 7.692e+9 | 2019-02-27 | 2018-12-31 | 6,220 | 0.2366 | 0.0199 | 0.0949 | -0.0626 | 0.2542 | -0.2021 | -0.4942 | 2.2117 | -0.5876 | 0.2752 | -0.0034 | 6.655e+9 | 0.0338 | 0.0224 | 0.0641 | 0.201 | 0.3094 | 0.0125 | 215,113.3441 | 104,301.2862 | 52,990.6752 | 27,669.4534 | -0.2742 | 0.0475 | -0.3391 | 0.1471 | -0.3299 | -0.0332 | -0.653 | 0.4456 | -0.1332 | 0.4737 | 0.356 | 0.0927 | -0.3509 | -0.2924 | -0.4934 | -0.3154 | -0.5969 | -0.4232 | -0.4158 | -0.0768 | -0.8177 | -0.5082 | -0.9208 | -0.112 | -0.7454 | -1.289 | -1.0489 | -1.8785 | -1.5956 | -0.686 | -0.7232 | -0.2828 | -0.4377 | -1.7454 | -1.5346 | -1.1071 | -0.6901 | -0.1036 | -0.1274 | -0.1708 | 2.242e-4 | -0.4233 | -0.8546 | -0.2855 | 0.0737 | -0.5118 | -0.2826 | -0.1704 | 0.5255 | 1.7196 | 1.4847 | 1.4769 | 1.1616 | 0.3953 | -0.0366 | -3.6213 | -4.0908 | -3.7692 | -3.6058 | 3.2635 | 2.9884 | 1.9866 | 1.1207 | 2.2608 | 1.7237 | -0.5289 | -0.8195 | -0.4806 | -0.8976 | -0.3932 | -0.5007 | -0.3449 | -0.748 | 0.5717 | 0.4625 | -2.4917 | -1.8279 | 0.2067 | 0.0537 | -1.133 | -0.9101 | 0.9637 | -0.3174 | -0.3711 | -0.1102 | -0.5233 | -0.4128 | -0.4621 | -0.5775 | -0.615 | 0.3527 | 0.1494 | 0.0509 | -0.7675 | -0.7507 | -0.1689 | -0.011 | -1.0863 | -0.0594 | -1.6139 | -3.1803 | 2.6917 | -2.4069 | 1 | — | -0.3145 | -0.7181 | -0.8796 | -0.1075 | 0.0932 | -1.393 | -0.9506 | -0.5163 | -0.1075 | -0.8796 | 0.0932 | -1.393 |
| 2019-12-31 | IQV | Healthcare | Medical - Diagnostics & Research | IQVIA Holdings Inc. | 2019-09-30 | 2019-11-01 | 1.088e+10 | 3.443e+9 | 8.390e+8 | 1.986e+9 | 8.040e+8 | 2.440e+8 | 6.680e+8 | 2.289e+10 | 6.131e+9 | 1.194e+10 | 1.107e+10 | 9.200e+8 | 0.0384 | 0.1504 | 0.0107 | 0.0771 | 0.3164 | 0.4754 | 0.0398 | 5.127 | 0.0614 | 0.044 | -0.466 | 0.0565 | -0.0669 | 0.1384 | 0.0325 | 0.0055 | -0.0256 | 0.2655 | -0.5214 | -5.575 | 1.8108 | -0.0394 | 3.863e-4 | 0.9785 | 0.0402 | -0.7207 | 0 | -0.0344 | — | 0.0819 | -0.0112 | 0.0392 | 1.283e+9 | 2019-12-31 | 2.960e+10 | 2019-02-19 | 2018-12-31 | 58,000 | 0.0545 | 0.0584 | 0.0654 | -0.0397 | 0.2566 | -0.043 | -0.2285 | 1.137 | -0.1591 | 0.2752 | -0.0034 | 4.062e+10 | 0.0082 | 0.0226 | 0.0489 | 0.2679 | 0.2071 | 0.0433 | 187,637.931 | 59,362.069 | 14,465.5172 | 11,517.2414 | 0.0019 | -0.0455 | 0.002 | -0.7428 | -0.8939 | -0.5444 | -1.1052 | -0.8816 | -1.0554 | -0.8039 | -0.842 | -0.6425 | -0.9193 | -0.3201 | -0.5306 | -0.4725 | -0.4581 | 1.5798 | 1.5623 | -0.5097 | -0.8934 | 0.1021 | 0.1443 | -0.1778 | -1.7232 | 0.0532 | -0.1836 | -0.7513 | -1.0534 | 0.1118 | 0.2531 | -0.0768 | -0.2918 | 0.151 | 0.0111 | 0.238 | -0.0052 | 0.4826 | 0.2847 | -0.6618 | -0.4803 | -0.4203 | -0.828 | -0.5917 | -0.2721 | -0.3844 | -0.3403 | -0.4922 | -0.1799 | -1.065 | -1.2626 | -1.0761 | -1.5177 | -0.3288 | -0.3818 | -0.0461 | -0.3357 | -0.0205 | -0.0041 | -0.1528 | -0.4501 | -0.5324 | -0.6325 | -0.3098 | -0.6224 | -0.5494 | -0.5618 | -0.5514 | -0.8064 | -0.5091 | -0.6804 | -0.3972 | -0.637 | -0.0661 | -0.1784 | -0.0176 | 0.0473 | -0.2396 | -0.3209 | 0.12 | 0.1326 | -0.4892 | -0.9222 | -0.0556 | -0.2255 | — | — | 0.1065 | 0.3154 | 0.0699 | 0.2697 | 0.4217 | 0.3919 | -0.0862 | 0.176 | 0.6217 | -0.2757 | -0.9114 | -0.049 | 0.3103 | -0.0634 | 0.3497 | 0.9217 | 1 | — | -0.8292 | 0.2711 | -0.1407 | -0.4201 | -0.6509 | -0.0113 | -0.4176 | -0.2791 | -0.4201 | -0.1407 | -0.6509 | -0.0113 |
| 2019-12-31 | IRM | Real Estate | REIT - Specialty | Iron Mountain Incorporated | 2019-09-30 | 2019-10-31 | 4.244e+9 | 2.413e+9 | 7.671e+8 | 1.460e+9 | 7.981e+8 | 3.878e+8 | 2.176e+8 | 1.358e+10 | 1.511e+9 | 1.024e+10 | 1.006e+10 | 1.868e+8 | 0.0597 | 0.1777 | 0.0286 | 0.1807 | 0.5685 | 0.3126 | 0.2567 | 2.4733 | 0.0513 | 0.0421 | -0.7732 | 0.0214 | 0.0134 | 0.0713 | -0.3485 | 0.0084 | -0.0755 | -0.131 | -0.7544 | -6.8885 | 1.8795 | -0.046 | 0.0069 | 0.5512 | 0.0138 | -0.8886 | 0 | 0.0515 | — | 0.0499 | -0.0085 | -0.0025 | 6.209e+8 | 2019-12-31 | 9.173e+9 | 2019-02-14 | 2018-12-31 | 26,000 | 0.0833 | 0.0112 | 0.0064 | 0.0459 | 0.0469 | -0.0782 | -0.1993 | 0.4001 | -0.1803 | 0.2752 | -0.0034 | 1.923e+10 | 0.0423 | 0.0237 | 0.0759 | 0.2207 | 0.1647 | 0.0677 | 163,249.3462 | 92,813.1154 | 29,504.1538 | 8,368.1154 | -0.0572 | 0.0833 | -0.0619 | -0.6128 | -0.1157 | -0.3841 | 0.9968 | -0.6009 | -0.3973 | -0.0216 | -1.1062 | 0.4577 | -0.3446 | -0.6293 | 0.384 | 0.0177 | 0.6806 | 0.2337 | 0.1001 | -0.5749 | -1.2095 | 0.059 | 0.4373 | -0.918 | -0.9627 | -0.2429 | -0.6031 | -0.1954 | -0.5957 | 0.0172 | -0.2224 | -0.3623 | -0.9802 | 0.1884 | 0.0053 | -0.0977 | -0.5654 | -0.0293 | -0.6258 | -0.009 | 0.3477 | -0.4016 | -0.3206 | -0.0461 | 0.6192 | -0.4743 | 0.6032 | -0.6255 | -0.8775 | -2.3479 | -1.6763 | -1.5666 | -0.8547 | -0.3273 | -0.4613 | -0.3846 | -0.6528 | 0.4196 | 0.3677 | -0.4182 | -0.4636 | -0.72 | -0.3864 | -1.1141 | -1.5797 | -0.5675 | -0.8722 | -0.4987 | -0.9969 | -0.4639 | -1.0985 | -0.4074 | -0.9609 | 0.0347 | 0.8532 | -0.5464 | -1.3179 | 0.3791 | 0.9357 | -0.1147 | -1.378 | -0.4892 | -0.1857 | 0.3145 | 0.3459 | — | — | 0.0618 | -0.1641 | 0.2162 | 0.348 | -0.1701 | 0.5153 | 0.452 | 1.3547 | -0.3478 | -0.804 | -0.2581 | -0.9558 | -0.1145 | 0.2793 | -1.3948 | 0.7574 | 1 | — | 0.014 | -0.224 | -0.5125 | 0.0744 | -0.7134 | -0.1826 | -1.104 | -0.105 | 0.0744 | -0.5125 | -0.7134 | -0.1826 |
| 2019-12-31 | ISRG | Healthcare | Medical - Devices | Intuitive Surgical, Inc. | 2019-09-30 | 2019-10-18 | 4.247e+9 | 2.950e+9 | 1.309e+9 | 1.481e+9 | 1.309e+9 | 1.314e+9 | 1.045e+9 | 9.131e+9 | 7.777e+9 | 7.220e+7 | -8.974e+8 | 2.898e+9 | 0.2423 | 0.3231 | 0.1439 | 0.3082 | 0.6945 | 0.4651 | 0.169 | 1.0529 | 0.2459 | 0.0076 | -0.2451 | 0.1897 | 0.1792 | 0.0959 | 0.0439 | -0.0264 | -0.003 | 0.1659 | -0.0079 | 0.6059 | — | -0 | — | 3.7991 | 0.3173 | -0.1483 | 0.1226 | 0.0887 | -0.3764 | -0.0938 | -0.0746 | -8.382e-4 | 1.437e+8 | 2019-12-31 | 6.881e+10 | 2019-02-04 | 2018-12-31 | 5,527 | 0.2437 | -0.0029 | 0.1183 | 0.1164 | 0.238 | -0.0128 | -0.2461 | 1.3782 | -0.2178 | 0.2752 | -0.0034 | 6.598e+10 | 0.0191 | 0.0152 | 0.0224 | 0.0644 | 0.113 | 0.0021 | 768,463.9045 | 533,725.3483 | 236,819.2509 | 188,981.3642 | -0.0434 | 0.0602 | -0.054 | 0.5022 | 0.2865 | 0.4683 | -0.0962 | 1.2079 | 0.8733 | 0.9405 | 1.2141 | 1.0075 | 0.6221 | -0.3396 | -0.5461 | -0.1806 | -0.2394 | -0.4868 | -0.4299 | 0.6783 | 0.8172 | -0.72 | -0.6396 | 0.3547 | -0.026 | 1.1772 | 1.0261 | 0.9521 | 0.7258 | 0.0518 | 0.1628 | -0.0682 | -0.2804 | -0.2657 | -0.4678 | 0.3908 | 0.1902 | 0.354 | 0.1667 | -0.4536 | -0.2428 | -0.5394 | -1.0575 | -1.1257 | -1.0787 | -0.7721 | -0.5875 | -0.788 | -0.6403 | 1.762 | 1.829 | 1.2322 | 1.1457 | — | — | 1.9715 | 2.2997 | — | — | 1.5992 | 1.8536 | 1.4349 | 1.2395 | 2.2608 | 1.9508 | -0.1172 | -0.0957 | 0.1961 | 0.4853 | 0.1599 | 0.864 | 0.1776 | 0.4 | 0.5966 | 0.4927 | -0.4234 | -0.4355 | 0.268 | 0.1468 | -0.0856 | -0.0634 | 1.3293 | 0.3708 | 0.4746 | 1.0487 | -1.4891 | -2.0798 | -0.1391 | -0.0282 | -3.3179 | -2.7528 | -0.147 | -0.2099 | -0.9978 | -0.8367 | -0.638 | 0.1991 | 0.28 | -0.1296 | 0.6764 | -0.2705 | 0.9205 | 0.4658 | 1 | — | 0.302 | -0.0841 | 0.2176 | -0.7214 | 1.7197 | 0.2035 | 0.1925 | 0.109 | -0.7214 | 0.2176 | 1.7197 | 0.2035 |
| 2019-12-31 | IT | Industrials | Consulting Services | Gartner, Inc. | 2019-09-30 | 2019-10-31 | 4.131e+9 | 2.623e+9 | 3.636e+8 | 5.876e+8 | 3.769e+8 | 2.496e+8 | 3.698e+8 | 6.737e+9 | 9.197e+8 | 3.039e+9 | 2.732e+9 | 3.067e+8 | 0.09 | 0.3893 | 0.037 | 0.088 | 0.635 | 0.6131 | 0.2714 | 2.1143 | 0.0895 | 0.0413 | -0.2993 | 0.0589 | 0.0743 | 0.8837 | 0.0612 | 0.0385 | -0.2414 | -0.2429 | -0.451 | -4.6497 | 3.8371 | -0.0377 | 0.0116 | 0.5283 | 0.0455 | -0.8635 | 0 | 0.0087 | — | 0.8248 | -0.0165 | 0.0139 | 2.979e+8 | 2019-12-31 | 1.375e+10 | 2019-02-22 | 2018-12-31 | 15,173 | 0.0028 | -0.0396 | 0.094 | -0.0665 | 0.2552 | -0.099 | -0.1817 | 1.0202 | -0.2605 | 0.2752 | -0.0034 | 1.648e+10 | 0.0182 | 0.0269 | 0.0357 | 0.2506 | 0.0669 | 0.0217 | 272,240.6248 | 172,883.7409 | 23,960.5879 | 24,372.5697 | 0.0559 | -0.7141 | 0.0561 | -0.4276 | -0.6597 | 0.8572 | 1.0196 | -0.4678 | -0.7761 | -0.7215 | -0.6045 | 0.7479 | 2.3903 | -0.0585 | -0.449 | 0.051 | -0.1219 | 0.0516 | 0.2419 | -0.3286 | -0.1458 | 0.0409 | 0.1927 | 0.2241 | 0.2856 | 0.0731 | 0.111 | 0.2263 | 0.2763 | 1.1627 | 1.8379 | -0.0552 | -0.2351 | 0.5816 | 0.6856 | -1.2162 | -1.3155 | -0.1738 | -0.2984 | -0.4716 | -0.6839 | -0.3503 | -0.4565 | -0.859 | -1.1121 | -0.4173 | -0.7888 | -0.933 | -1.0795 | -0.6777 | -0.7951 | -0.7305 | -0.997 | -0.2867 | -0.3147 | 0.039 | -0.156 | 0.7428 | 1.138 | -0.4325 | -0.9921 | -0.4945 | -0.5046 | -0.9937 | -1.1686 | -0.4864 | -0.4965 | -0.3725 | 0.6381 | -0.4805 | -0.6171 | -0.3556 | -0.3819 | -0.2475 | -0.204 | 0.467 | 0.3993 | -3.4517 | -3.1096 | 0.3189 | 0.3051 | -0.4892 | -0.5635 | 0.1301 | 0.1368 | — | — | 1.1451 | 1.785 | -0.2113 | -2.2568 | 0.062 | -0.0306 | -0.5651 | -0.6974 | -1.3914 | -0.0191 | -1.1161 | -0.0553 | -0.3671 | 0.4857 | 0.073 | 0.1345 | 1 | — | 0.1141 | 0.0963 | 0.1517 | -0.8242 | -0.4737 | -0.1562 | -0.0255 | 0.1052 | -0.8242 | 0.1517 | -0.4737 | -0.1562 |
| 2019-12-31 | ITW | Industrials | Industrial - Machinery | Illinois Tool Works Inc. | 2019-09-30 | 2019-10-28 | 1.422e+10 | 5.791e+9 | 3.438e+9 | 3.942e+9 | 3.506e+9 | 2.487e+9 | 2.704e+9 | 1.496e+10 | 2.966e+9 | 7.643e+9 | 5.818e+9 | 1.825e+9 | 0.2974 | 0.3871 | 0.1662 | 0.2418 | 0.4072 | 0.9505 | 0.8385 | 1.2183 | 0.1902 | 0.0363 | -0.1076 | -0.0403 | -0.0335 | -0.0381 | 0.157 | 5.627e-4 | -0.0923 | -0.014 | -0.5109 | -1.4759 | 15.0472 | -0.031 | 0.0025 | 1.9451 | 0.122 | -0.8015 | 0 | 0.0598 | 0.0561 | 0.0022 | -0.0029 | 0.0349 | 2.873e+9 | 2019-12-31 | 5.718e+10 | 2019-02-15 | 2018-12-31 | 48,000 | -0.04 | 0.0365 | 0.1831 | 0.2151 | 0.4047 | -0.0032 | -0.2141 | 1.3169 | -0.2921 | 0.2752 | -0.0034 | 6.299e+10 | 0.0435 | 0.0473 | 0.0626 | 0.2257 | 0.0519 | 0.0502 | 296,250 | 120,645.8333 | 71,625 | 56,333.3333 | -3.037e-4 | -0.04 | -2.916e-4 | 0.8382 | 1.0255 | 0.844 | 1.003 | 1.5581 | 1.4971 | 0.4393 | 0.8444 | -0.246 | 0.5982 | 0.5824 | 0.2168 | 1.3327 | 1.0503 | -0.4028 | -0.2474 | 0.3193 | 1.1766 | -0.0718 | 0.0689 | 0.6861 | 0.7396 | -0.7636 | -0.6341 | -0.5202 | -0.5934 | -0.137 | -0.1522 | 0.0166 | -0.1662 | 0.0859 | 0.0879 | -0.2115 | -0.2621 | 0.1217 | -0.0227 | 0.0145 | -0.1046 | -0.0212 | 0.1339 | -0.3154 | -0.3725 | -0.4648 | -0.8674 | -0.9803 | -1.1655 | -1.0074 | -1.2012 | 0.4547 | 0.4547 | -0.0541 | -0.0627 | 0.3845 | 0.3499 | 0.1225 | 0.0769 | 0.4476 | 1.7443 | 0.0483 | 0.7898 | -0.6966 | -0.8087 | -0.4685 | -0.3928 | -0.4548 | -0.0086 | -0.3371 | 0.1674 | -0.252 | 0.4908 | -0.3974 | -0.324 | -0.0369 | -0.0796 | -0.2134 | -0.0281 | 0.1118 | 0.1274 | -0.4892 | -0.5635 | 0.3502 | 0.3945 | 0.3745 | 0.4116 | -0.0048 | 0.0288 | 0.5146 | 0.5586 | 0.3604 | 0.2571 | 0.0665 | 0.0357 | 0.1717 | 0.7799 | 1.0341 | 0.5911 | 0.7921 | 0.1053 | 0.7754 | -0.1112 | 1 | — | 0.8908 | 0.3327 | -0.249 | -0.4752 | 0.1679 | 0.5319 | 0.0507 | 0.6117 | -0.4752 | -0.249 | 0.1679 | 0.5319 |
| 2019-12-31 | IVZ | Financial Services | Asset Management | Invesco Ltd. | 2019-09-30 | 2019-10-23 | 5.631e+9 | 2.307e+9 | 7.240e+8 | 1.090e+9 | 9.282e+8 | 5.635e+8 | 7.262e+8 | 3.789e+10 | 1.357e+10 | 7.781e+9 | 6.247e+9 | 1.534e+9 | 0.027 | 0.0609 | 0.0149 | 0.1286 | 0.4097 | 0.1486 | 0.0415 | 1.4836 | 0.129 | 0.0072 | -0.1313 | 0.0362 | 0.0118 | -0.451 | -0.2136 | -0.1141 | -0.0551 | -2.015 | -0.2053 | -5.7319 | 7.1236 | -0.0169 | -0.0018 | 0.19 | 0.0405 | -0.621 | 0 | 0.3089 | -1.8985 | -0.4872 | -0.0367 | -0.1124 | 9.681e+8 | 2019-12-31 | 8.193e+9 | 2019-02-21 | 2018-12-31 | 7,459 | 0.061 | 0.0234 | 0.1247 | -0.0926 | 0.1222 | -0.1388 | -0.2853 | 1.4101 | -0.5523 | 0.2752 | -0.0034 | 1.444e+10 | 0.0688 | 0.0886 | 0.0755 | 0.3899 | 1.6566 | 0.1182 | 754,859.9008 | 309,263.9764 | 97,063.9496 | 97,358.8953 | -0.0234 | 0.0257 | -0.0248 | -0.8121 | -0.7699 | -1.0696 | -0.4284 | -0.8156 | -0.4439 | -0.4152 | -0.8764 | -0.2353 | -0.8026 | -0.9408 | -0.2975 | -0.4687 | -0.3754 | -0.2683 | -0.0662 | -0.0746 | -0.4739 | -0.7295 | -0.1494 | 0.6289 | -0.0266 | -0.1181 | -0.4668 | -0.2063 | -0.2783 | -0.7193 | -1.6088 | -0.2612 | -0.2428 | -1.4108 | -2.2043 | 0.0398 | -0.2507 | -2.4623 | -1.3095 | 0.4994 | -0.0649 | 0.646 | 0.0028 | -0.0551 | -0.4609 | -0.1521 | -0.2312 | 3.4547 | 1.9896 | 0.6749 | -0.2862 | -1.1346 | -0.8354 | -0.2185 | -0.1236 | 1.1052 | 1.345 | -0.17 | 0.3843 | -0.6426 | -0.5619 | -0.5303 | -1.0144 | 0.1675 | 0.9181 | -0.1273 | -0.0408 | -0.1576 | -0.4137 | -0.2606 | -0.5383 | -0.1192 | -0.4633 | -0.0434 | 0.2221 | -0.2439 | -0.7311 | 0.1021 | 0.1864 | 0.0216 | -0.6611 | -0.4892 | -0.1811 | 1.4222 | 1.2155 | -4.8682 | -4.8682 | -0.6891 | -1.485 | -1.2922 | -1.5325 | -1.7326 | -2.8904 | 1.5673 | 1.1055 | -0.0964 | 0.2561 | -1.3154 | -0.63 | -0.8476 | -0.7301 | 0.996 | -2.1325 | 1 | — | -0.5706 | -0.2298 | -0.9087 | 0.2471 | -0.0218 | -0.8999 | -0.4747 | -0.4002 | 0.2471 | -0.9087 | -0.0218 | -0.8999 |
| 2019-12-31 | J | Industrials | Engineering & Construction | Jacobs Solutions Inc. | 2019-09-30 | 2019-11-25 | 1.274e+10 | 2.477e+9 | 4.049e+8 | 6.041e+8 | 4.348e+8 | 8.480e+8 | -5.025e+8 | 1.146e+10 | 5.715e+9 | 1.401e+9 | 7.701e+8 | 1.082e+9 | 0.06 | 0.2161 | 0.074 | 0.0318 | 0.1945 | 1.1112 | 0.1484 | -0.4321 | -0.0395 | -0.1059 | — | -0.1499 | -0.1242 | -0.3752 | -2.301 | -0.0115 | -0.645 | -1.5985 | -0.1222 | -1.2748 | 5.1858 | -0.0473 | 0.0171 | 1.2761 | 0.0944 | -0.4967 | 0 | -0.2797 | — | -0.2253 | -0.0054 | 0.0448 | 8.951e+8 | 2019-12-31 | 9.839e+9 | 2019-11-25 | 2019-09-27 | 48,000 | -0.3548 | -0.0245 | 0.0053 | 0.0687 | 0.5894 | -0.0771 | -0.1907 | 1.0361 | -0.2918 | 0.2752 | -0.0034 | 1.016e+10 | 0.0862 | -0.0511 | 0.0595 | 1.254 | 0.5808 | 0.091 | 265,372.25 | 51,604.75 | 8,434.3958 | -10,469.5 | 0.3176 | -1.0156 | 0.2049 | -0.6105 | -0.9032 | -0.1591 | -0.2568 | 0.1113 | -0.1263 | -1.146 | -1.1344 | -1.1744 | -1.0758 | 0.8877 | 0.5339 | -0.2271 | -0.3762 | -1.24 | -1.1489 | -1.1589 | -1.8408 | -3.0211 | -3.1723 | — | — | -1.689 | -1.4581 | -1.1478 | -1.3246 | -0.6124 | -0.8801 | -1.8255 | -1.9335 | -0.071 | -0.1013 | -3.6505 | -3.8677 | -1.9245 | -1.932 | 0.8334 | 0.8713 | -1.6087 | -2.714 | -0.3782 | -0.4579 | 1.4936 | 2.3774 | 0.6828 | 1.8643 | 1.1325 | 1.4351 | 0.5298 | 0.5466 | -0.2587 | -0.2843 | -0.4502 | -0.8721 | 1.1157 | 1.776 | 0.0321 | 0.4523 | -0.1475 | 0.3229 | 0.7626 | 0.9591 | -0.4915 | -0.5262 | -0.5636 | -0.8634 | -0.5273 | -0.8726 | -0.4684 | -1.3333 | -1.5005 | -1.2068 | 2.8118 | 2.6281 | -4.1391 | -3.7638 | 0.8656 | 0.7743 | -0.4892 | -0.5635 | -1.1114 | -1.3161 | — | — | -0.3229 | -0.4569 | 0.3787 | 0.0315 | 0.5007 | 0.3924 | 0.9666 | 1.0802 | -1.0812 | -0.8141 | -0.084 | 1.3898 | -0.102 | 0.3796 | 0.1108 | -0.1087 | 1 | — | -0.477 | -2.054 | -1.6425 | 0.3882 | 0.542 | 0.1101 | -0.0322 | -1.2655 | 0.3882 | -1.6425 | 0.542 | 0.1101 |
| 2019-12-31 | JBHT | Industrials | Integrated Freight & Logistics | J.B. Hunt Transport Services, Inc. | 2019-09-30 | 2019-11-01 | 9.033e+9 | 1.410e+9 | 6.515e+8 | 1.137e+9 | 6.517e+8 | 4.603e+8 | 2.059e+8 | 5.386e+9 | 2.226e+9 | 1.415e+9 | 1.218e+9 | 7.513e+7 | 0.143 | 0.2618 | 0.0855 | 0.0721 | 0.1561 | 1.677 | 0.2068 | 2.7108 | 0.0228 | 0.1462 | -0.835 | 0.09 | 0.0141 | -0.0747 | 0.5913 | -0.0128 | -0.1075 | -0.0147 | -0.2627 | -1.0718 | 12.6274 | -0.0415 | -0.0088 | 1.0476 | 0.0139 | -0.5928 | 0 | 0.1307 | — | -0.1647 | -0.0058 | 0.0236 | 4.007e+8 | 2019-12-31 | 1.232e+10 | 2019-02-22 | 2018-12-31 | 27,621 | 0.1191 | 0.01 | 0.0795 | 0.2998 | 0.255 | -0.0318 | -0.1785 | 1.0706 | -0.3453 | 0.2752 | -0.0034 | 1.366e+10 | 0.0374 | 0.0167 | 0.0832 | 0.6615 | 0.1808 | 0.0325 | 327,025.6689 | 51,049.1293 | 23,586.7275 | 7,454.7989 | -0.026 | 0.0069 | -0.0292 | -0.1039 | -0.2287 | 0.1089 | 0.0797 | 0.2914 | 0.0757 | -0.8414 | -0.7542 | -1.3417 | -1.3775 | 1.9623 | 1.6502 | -0.0952 | -0.2555 | 0.3542 | 0.5677 | -0.7581 | -1.0227 | 2.412 | 2.7984 | -1.067 | -0.9834 | 0.3357 | 0.3448 | -0.1907 | -0.2095 | -0.1887 | -0.2313 | 0.342 | 0.146 | -0.0889 | -0.123 | -0.3138 | -0.3694 | 0.1209 | -0.0234 | -0.1029 | -0.2445 | -0.5146 | -0.7512 | 0.1015 | 0.1947 | 0.3651 | 0.5077 | -0.575 | -0.4272 | 0.3589 | 0.4821 | 0.6056 | 0.6395 | -0.1043 | -0.1171 | -0.1573 | -0.4433 | -0.6473 | -1.2402 | -0.1099 | 0.0109 | -0.7187 | -1.0391 | 0.3028 | 0.4021 | -0.4456 | -0.2598 | -0.5645 | -0.8703 | -0.4817 | -0.6232 | -0.4104 | -0.8439 | 0.1601 | 0.1222 | -0.2676 | -0.2989 | 0.0117 | 0.1861 | 0.0057 | 0.0364 | -0.4892 | -0.5635 | 0.6553 | 0.7515 | — | — | -0.2382 | -0.3276 | 0.3591 | -0.0444 | 0.2004 | 0.1029 | -0.3249 | -0.4187 | -0.3724 | -0.1494 | 1.6807 | -0.0558 | 0.4467 | 0.5223 | 0.1923 | -0.5247 | 1 | — | -0.1158 | 0.7811 | -0.0666 | -0.1441 | -0.1632 | 0.32 | -0.4766 | 0.3327 | -0.1441 | -0.0666 | -0.1632 | 0.32 |
| 2019-12-31 | JCI | Industrials | Industrial - Machinery | Johnson Controls International plc | 2019-09-30 | 2019-11-21 | 2.397e+10 | 7.689e+9 | 1.431e+9 | 2.187e+9 | 1.362e+9 | 4.740e+8 | 4.990e+8 | 4.229e+10 | 1.977e+10 | 7.219e+9 | 4.398e+9 | 2.805e+9 | 0.0592 | 0.1818 | 0.0112 | 0.0597 | 0.3208 | 0.5668 | 0.024 | 2.5359 | 0.0208 | 0.0172 | -0.4875 | 0.0243 | 0.001 | -0.2589 | -0.7208 | -0.0228 | 0.2487 | -83.3889 | -0.1707 | -2.011 | 4.451 | -0.0337 | 0.0055 | 0.9454 | 0.0663 | -0.5074 | 0 | -0.0021 | 0.027 | -0.2832 | -0.004 | -0.1424 | 6.903e+9 | 2019-12-31 | 3.073e+10 | 2019-11-21 | 2019-09-30 | 104,000 | -0.1475 | -0.0435 | -0.0464 | -0.0103 | 0.4737 | -0.0787 | -0.1895 | 0.7661 | -0.2537 | 0.2752 | -0.0034 | 3.514e+10 | 0.0154 | 0.0162 | 0.0622 | 0.682 | 0.6433 | 0.2246 | 230,461.5385 | 73,932.6923 | 13,759.6154 | 4,798.0769 | 0.2016 | -0.1558 | 0.1718 | -0.6157 | -0.9101 | -0.3601 | -0.5093 | -0.873 | -1.2308 | -0.9352 | -0.8713 | -0.6231 | -0.0818 | -0.1465 | -0.5403 | -0.5083 | -0.6333 | 0.2655 | 0.4722 | -0.7709 | -1.0487 | -0.503 | -0.405 | -0.2296 | -0.1604 | -0.2188 | -0.1489 | -0.2808 | -0.3145 | -0.4484 | -0.6291 | -0.6412 | -0.7973 | -0.2192 | -0.28 | 2.0871 | 2.1478 | -5.3117 | -5.0926 | -0.524 | -0.7463 | -0.5223 | -0.7651 | -0.3223 | -0.3819 | 0.4043 | 0.5726 | 0.8792 | 2.222 | 0.8656 | 1.1063 | 0.2549 | 0.2099 | -0.274 | -0.3009 | 0.2435 | 0.1435 | 0.3299 | 0.4317 | -0.1733 | -0.1864 | -0.3468 | -0.1524 | 0.7114 | 0.8971 | -0.5175 | -0.6771 | -0.5284 | -0.587 | -0.5112 | -0.7849 | -0.419 | -0.9164 | -0.7742 | -0.6255 | 1.7719 | 1.6397 | -0.7697 | -0.5574 | 0.7441 | 0.67 | -0.4892 | -0.5635 | 0.0839 | 0.0828 | 0.2491 | 0.2765 | -0.4039 | -0.5807 | 0.4569 | 0.3348 | -2.1574 | -2.1706 | 3.9208 | 4.5085 | -1.4715 | -1.2773 | -0.6872 | 0.8895 | -0.121 | 0.394 | -0.5286 | 0.1869 | 1 | — | -0.6824 | -0.3272 | -0.7307 | 0.1803 | 0.2686 | -0.1025 | -0.1093 | -0.5048 | 0.1803 | -0.7307 | 0.2686 | -0.1025 |
| 2019-12-31 | JKHY | Technology | Information Technology Services | Jack Henry & Associates, Inc. | 2019-09-30 | 2019-11-08 | 1.598e+9 | 6.494e+8 | 3.623e+8 | 5.272e+8 | 3.633e+8 | 2.777e+8 | 3.647e+8 | 2.226e+9 | 1.477e+9 | 6.219e+7 | -3.449e+7 | 9.668e+7 | 0.1925 | 0.2918 | 0.1248 | 0.2267 | 0.4064 | 0.718 | 0.1881 | 1.4672 | 0.2282 | 0.0583 | -0.1048 | 0.0184 | -0.0452 | -0.1018 | 0.014 | -0.0304 | -0.0667 | -0.1887 | -0.0279 | 0.0654 | 388.6021 | -0.0112 | 0.013 | 0.8422 | 0.0434 | -0.3366 | 0.0607 | -0.3689 | — | -0.1203 | -0.0086 | 0.0061 | 2.091e+8 | 2019-12-31 | 1.116e+10 | 2019-08-26 | 2019-06-30 | 6,500 | 0.0156 | -0.0413 | -0.0014 | 0.0773 | 0.2146 | -0.043 | -0.1239 | 0.832 | -0.2536 | 0.2752 | -0.0034 | 1.112e+10 | 0.0249 | 0.0327 | 0.0474 | 0.1437 | 0.1323 | 0.0187 | 245,869.6923 | 99,914.4615 | 55,730.7692 | 56,115.0769 | 0.0028 | -0.0336 | 0.0028 | 0.1978 | -0.2914 | 0.2847 | -0.2909 | 0.9075 | 0.3073 | 0.3252 | 0.1794 | -0.2498 | -0.737 | 0.1407 | 0.1462 | -0.1374 | -0.3429 | -0.2766 | -0.2748 | 0.5644 | 0.0442 | 0.4251 | 0.0405 | 0.6928 | 0.4396 | -0.268 | -0.1325 | -0.6007 | -0.4749 | -0.2269 | -0.3088 | -0.0906 | -0.2176 | -0.3176 | -0.3034 | -0.039 | 0.2109 | -0.1039 | -0.1279 | -0.3425 | -0.2574 | -0.2569 | -0.509 | -0.622 | -0.4653 | -0.6211 | -0.4741 | -0.7273 | -0.3645 | 1.6517 | 1.4129 | 1.0303 | 0.584 | 7.0994 | 3.7779 | 1.3983 | 1.3758 | 0.8402 | 0.6581 | -0.2375 | -0.5922 | -0.5094 | -1.0171 | 1.5294 | 1.054 | -0.506 | -0.7421 | -0.4875 | -0.918 | -0.385 | -0.4806 | -0.2528 | -0.539 | -0.2025 | -0.318 | -0.0093 | 0.3586 | -0.1824 | -0.3971 | 0.1232 | 0.259 | 0.4108 | -0.7484 | -1.4951 | -1.0177 | — | — | -0.1761 | -0.3112 | 0.2118 | 0.9052 | -0.0485 | -0.1292 | -0.6299 | -0.6049 | -1.4248 | -0.8743 | -0.0181 | -0.2306 | 0.3113 | 1.1637 | -0.3726 | 0.1879 | 1 | — | -0.147 | -0.0634 | -0.1935 | -0.414 | 0.9067 | 0.09 | -0.3437 | -0.1052 | -0.414 | -0.1935 | 0.9067 | 0.09 |
| 2019-12-31 | JNJ | Healthcare | Drug Manufacturers - General | Johnson & Johnson | 2019-09-29 | 2019-10-28 | 8.171e+10 | 5.432e+10 | 2.085e+10 | 2.364e+10 | 1.672e+10 | 1.415e+10 | 1.971e+10 | 1.555e+11 | 5.821e+10 | 2.922e+10 | 1.297e+10 | 1.795e+10 | 0.2616 | 0.3493 | 0.091 | 0.2551 | 0.6649 | 0.5254 | 0.2431 | 1.6438 | 0.2412 | 0.0586 | -0.1529 | 0.004 | 0.0058 | 0.0295 | 0.0669 | 0.0063 | -0.0904 | 0.0332 | -0.1879 | -0.5485 | 34.6066 | -0.016 | 0.015 | 0.9313 | 0.1154 | -0.6257 | 0.1389 | -0.0496 | -0.0531 | 0.0255 | -0.0119 | 0.0216 | 1.996e+10 | 2019-12-31 | 3.840e+11 | 2019-02-20 | 2018-12-30 | 135,100 | 0.0082 | 0.0609 | 0.1299 | 0.0567 | 0.0954 | -0.0039 | -0.1963 | 0.5326 | -0.1496 | 0.2752 | -0.0034 | 3.953e+11 | 0.0369 | 0.0513 | 0.0598 | 0.2067 | 0.1516 | 0.052 | 604,781.6432 | 402,094.7446 | 154,300.5181 | 145,862.3242 | -0.0042 | -0.0519 | -0.0042 | 0.6194 | 0.3977 | 0.6222 | 0.0571 | 0.3781 | 0.1073 | 0.5401 | 0.7422 | 0.878 | 0.5011 | -0.2252 | -0.4551 | -0.013 | -0.1139 | -0.187 | -0.1409 | 0.6477 | 0.7733 | 0.4319 | 0.4589 | 0.577 | 0.6824 | -0.39 | -0.6607 | -0.2477 | -0.5275 | -0.0418 | 0.0219 | -0.0509 | -0.2574 | 0.1611 | 0.0227 | -0.1987 | -0.5634 | 0.1827 | 0.0095 | -0.1129 | 0.1458 | 0.0438 | 0.0654 | -0.3711 | 0.0611 | -0.501 | -0.4146 | -0.6667 | -0.4515 | 0.7712 | 0.7454 | 0.801 | 0.6483 | 0.3517 | 0.505 | 1.1529 | 1.2304 | 0.9736 | 1.6762 | -0.1821 | -0.4886 | 0.0014 | -0.1245 | 0.1451 | -0.1671 | -0.239 | -0.2271 | -0.0113 | 0.1269 | -0.0884 | 0.2909 | 0.0379 | 0.148 | -0.2285 | -0.3428 | -0.0718 | -0.0171 | -0.2706 | -0.3495 | 0.0973 | 0.111 | 1.5712 | 0.5428 | -0.1209 | -0.3825 | -0.096 | -0.0356 | 0.0277 | 0.2052 | 0.0326 | 0.2365 | 0.1719 | 0.1276 | 0.1046 | 0.3879 | 0.6732 | 0.3028 | -0.1754 | -0.7461 | 0.7838 | 0.314 | -1.0812 | 0.996 | 1 | — | 0.1766 | 0.3638 | -0.2792 | -0.1188 | 0.5031 | 0.2458 | 0.0721 | 0.2702 | -0.1188 | -0.2792 | 0.5031 | 0.2458 |
| 2019-12-31 | JNPR | Technology | Communication Equipment | Juniper Networks, Inc. | 2019-09-30 | 2019-11-06 | 4.418e+9 | 2.608e+9 | 4.604e+8 | 7.200e+8 | 5.131e+8 | 3.688e+8 | 5.256e+8 | 8.754e+9 | 4.642e+9 | 1.851e+9 | 6.463e+8 | 2.246e+9 | 0.0932 | 0.298 | 0.0421 | 0.1042 | 0.5904 | 0.5047 | 0.0794 | 1.7505 | 0.119 | 0.0316 | -0.1859 | -0.0611 | -0.0622 | -0.2036 | -0.2474 | -0.0186 | 0.0292 | 0.1227 | -0.2115 | -0.8976 | 5.4701 | -0.047 | 0.0013 | 2.025 | 0.2565 | -0.4697 | 0.2144 | -0.0419 | -0.2771 | -0.1425 | -0.0416 | 0.0145 | 5.592e+8 | 2019-12-31 | 8.148e+9 | 2019-02-22 | 2018-12-31 | 9,283 | -0.0104 | -0.0168 | 0.0467 | -0.0715 | -0.0403 | -0.1222 | -0.2029 | 1.0966 | -0.2418 | 0.2752 | -0.0034 | 7.753e+9 | 0.0453 | 0.0645 | 0.0929 | 0.5699 | 0.5698 | 0.0686 | 475,956.0487 | 280,986.75 | 49,596.0358 | 56,619.6273 | -0.0512 | 0.0354 | -0.0507 | -0.408 | -0.7512 | 0.3212 | -0.2494 | -0.3881 | -0.9282 | -0.5993 | -0.9198 | 0.553 | 0.168 | -0.2643 | -0.4519 | -0.3829 | -0.6933 | -0.1329 | -0.1365 | -0.1391 | -0.9014 | -0.1774 | -0.5802 | 0.4974 | 0.1519 | -0.9395 | -0.7353 | -0.7187 | -0.5784 | -0.3704 | -0.4384 | -0.2865 | -0.4419 | -0.1647 | -0.1716 | 0.6076 | 0.7563 | 0.2983 | 0.4278 | 0.0484 | 0.3293 | 0.2567 | 0.5578 | 0.2962 | 1.005 | 0.1907 | 0.9484 | 0.6482 | 1.8337 | 0.6412 | 0.3438 | 0.6707 | 0.1188 | -0.2528 | -0.4053 | -0.4382 | -0.6243 | 0.0426 | -0.0797 | 0.4972 | 0.1592 | 1.0033 | 0.2785 | 0.8924 | 0.4707 | -0.3348 | -0.1633 | -0.2022 | -0.0758 | -0.4034 | -0.5255 | -0.2511 | -0.5353 | -0.2938 | -0.4101 | -0.4932 | -0.0676 | 0.1489 | -0.0132 | -0.0734 | 0.076 | 2.6918 | 1.0296 | -0.0875 | 0.1188 | -1.0611 | -0.8122 | -0.2071 | -0.3401 | -1.5558 | -0.276 | 0.0705 | -0.0209 | 0.4729 | 0.5644 | -0.9229 | -0.4427 | -1.1543 | -1.333 | -0.647 | 0.2364 | 0.254 | 0.2796 | 1 | — | -0.5466 | -0.5393 | -0.1688 | 0.9348 | 0.0327 | -0.5102 | -0.2152 | -0.543 | 0.9348 | -0.1688 | 0.0327 | -0.5102 |
| 2019-12-31 | JPM | Financial Services | Banks - Diversified | JPMorgan Chase & Co. | 2019-09-30 | 2019-11-04 | 1.410e+11 | 1.076e+11 | 4.282e+10 | 5.113e+10 | 4.282e+10 | 3.498e+10 | -8.354e+10 | 2.765e+12 | 2.643e+11 | 5.931e+11 | 3.365e+11 | 6.100e+11 | 0.1413 | 0.0389 | 0.0127 | 0.3037 | 0.7629 | 0.051 | 0.1323 | -2.2385 | -0.5925 | -0.041 | — | 0.1187 | 0.05 | 0.0658 | -3.0072 | -0.0151 | -0.0066 | -4.6258 | -0.2145 | -6.5826 | 1.5449 | -0.05 | -0.013 | 0.3566 | 0.2206 | -0.9044 | 0 | -0.0108 | — | -0.0528 | -0 | 0.0577 | 3.471e+10 | 2019-12-31 | 4.316e+11 | — | — | — | — | 0.058 | 0.216 | 0.2436 | 0.392 | 0 | -0.1569 | 1.0529 | -0.1689 | 0.2752 | -0.0034 | 4.147e+11 | 0.081 | -0.1936 | 0.1233 | 0.34 | 0.6125 | 0.0804 | — | — | — | — | — | — | — | -0.1143 | -0.2562 | -1.1984 | -0.6249 | -0.8504 | -0.4829 | 0.9069 | 0.2907 | 1.3059 | 0.5775 | -1.1262 | -0.834 | -0.2634 | -0.2002 | -1.6187 | -1.9297 | -3.0355 | -2.8143 | -1.8179 | -2.3195 | — | — | 0.5777 | 0.661 | 0.0581 | 0.044 | 0.0095 | -0.0404 | -2.3547 | -3.317 | -0.1179 | -0.2031 | 0.3661 | 0.2065 | -5.3117 | -3.0593 | 0.7348 | 0.2874 | -3.5175 | -2.3296 | 0.9104 | 0.1455 | -0.2472 | -0.2945 | 0.7825 | -0.0897 | 0.6243 | -0.3475 | -1.4523 | -1.0694 | -0.3343 | -0.6289 | -0.5889 | 0.1254 | -0.9307 | -0.1941 | -0.5391 | -0.5138 | 0.7486 | -0.0575 | -1.1894 | -0.6319 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4892 | -0.1811 | 0.0464 | 0.108 | — | — | -0.0818 | -0.1845 | 0.6686 | 0.7161 | 0.6851 | 0.5102 | 0.7337 | 0.3013 | 0.6118 | 1.0751 | 1.2514 | 0.5365 | 0.831 | 0.7764 | 0.1506 | 0.8455 | 1 | — | -0.2186 | -2.3545 | -0.8155 | -0.4562 | -0.4147 | 0.886 | — | -1.2865 | -0.4562 | -0.8155 | -0.4147 | 0.886 |
| 2019-12-31 | JWN | Consumer Cyclical | Department Stores | Nordstrom, Inc. | 2019-11-02 | 2019-12-04 | 1.547e+10 | 5.580e+9 | 8.190e+8 | 1.604e+9 | 8.340e+8 | 5.520e+8 | 2.570e+8 | 1.008e+10 | 8.510e+8 | 4.812e+9 | 4.325e+9 | 4.870e+8 | 0.1198 | 0.5538 | 0.0548 | 0.0529 | 0.3607 | 1.5356 | 0.6486 | 2.2156 | 0.0166 | 0.0666 | -0.7899 | -0.0378 | -0.0374 | -0.0421 | -0.687 | -2.405e-4 | -0.1031 | -0.2061 | -0.4776 | -2.6964 | 9.2667 | -0.024 | 0.0173 | 0.1811 | 0.0483 | -0.9155 | 0 | -0.2693 | -0.0102 | -0.0044 | -0.0047 | 0.1065 | 9.740e+8 | 2019-12-31 | 6.365e+9 | 2019-03-18 | 2019-02-02 | 71,000 | -0.0207 | 0.0725 | 0.2346 | 0.3532 | -0.1456 | -0.1335 | -0.393 | 1.1987 | -0.617 | 0.2752 | -0.0034 | 1.069e+10 | 0.0867 | 0.0404 | 0.1501 | 1.4473 | 0.1337 | 0.153 | 217,901.4085 | 78,591.5493 | 11,535.2113 | 3,619.7183 | -0.0174 | -0.0207 | -0.0171 | -0.2457 | -0.3344 | 1.8221 | 1.1701 | -0.1896 | -0.5163 | -0.9863 | -0.9276 | -0.4492 | -0.0394 | 1.6937 | 1.2371 | 0.9036 | 0.6193 | 0.103 | 0.0513 | -0.798 | -1.1472 | 0.613 | 0.7127 | -0.9583 | -1.8434 | -0.7422 | -0.808 | -0.5471 | -0.6898 | -0.1427 | -0.2602 | -0.6159 | -0.8668 | 0.0755 | 0.318 | -0.2839 | -0.575 | -0.1263 | -0.1433 | 0.8439 | 0.8359 | -0.1327 | -0.3788 | 1.4508 | 1.7439 | 1.8618 | 2.1409 | -0.723 | -0.4901 | -0.8242 | -0.1127 | -0.0011 | 0.2015 | -0.1741 | -0.2747 | 0.7413 | 0.333 | 1.1287 | 0.6027 | -0.6481 | -1.0622 | -0.4746 | -0.417 | -1.2428 | -0.8244 | -0.5268 | -0.5107 | -0.5211 | -0.507 | -0.5179 | -0.6242 | -0.4228 | -0.6257 | -0.3297 | -0.4885 | -0.1903 | -0.1922 | -0.1206 | -0.1 | 0.0501 | -0.1424 | -0.4892 | -0.2887 | -1.0667 | -1.0754 | 0.0887 | -0.1197 | -0.014 | 0.202 | 0.4166 | 0.3106 | 1.3786 | 1.592 | 2.3381 | 2.3746 | 0.9115 | 1.2412 | 2.0886 | -1.7881 | -0.784 | -1.9937 | 0.4956 | -2.6355 | 1 | — | 0.1727 | -0.1278 | -0.4322 | 0.7704 | -0.1942 | -0.6452 | -0.4337 | 0.0225 | 0.7704 | -0.4322 | -0.1942 | -0.6452 |
| 2019-12-31 | K | Consumer Defensive | Food Confectioners | Kellanova | 2019-09-28 | 2019-10-30 | 1.367e+10 | 4.382e+9 | 1.367e+9 | 1.757e+9 | 1.255e+9 | 7.310e+8 | 9.100e+8 | 1.750e+10 | 2.727e+9 | 8.345e+9 | 7.892e+9 | 4.530e+8 | 0.1002 | 0.2504 | 0.0418 | 0.1 | 0.3205 | 0.7813 | 0.2681 | 2.0999 | 0.0666 | 0.0459 | -0.4072 | 0.0173 | -0.1162 | -0.3328 | -0.0267 | -0.0525 | -0.0354 | 0.2182 | -0.4769 | -4.4917 | 3.9715 | -0.0366 | -0.0038 | 0.4776 | 0.0259 | -0.8121 | 0 | -0.0019 | 0.1076 | -0.3502 | -0.0043 | 0.0205 | 1.141e+9 | 2019-12-31 | 2.219e+10 | 2019-02-25 | 2018-12-29 | 34,000 | 0.0303 | 0.0619 | 0.1055 | 0.3205 | 0.1871 | 0 | -0.1391 | 0.4591 | -0.2906 | 0.2752 | -0.0034 | 3.008e+10 | 0.0329 | 0.041 | 0.0584 | 0.4545 | 0.1229 | 0.0514 | 402,117.6471 | 128,882.3529 | 40,205.8824 | 26,764.7059 | -0.0126 | 0.1472 | -0.013 | -0.3657 | -0.3327 | 0.0422 | -0.4722 | -0.3937 | -0.3627 | -0.6311 | -0.2263 | -0.6244 | -0.4353 | 0.261 | -0.3135 | 0.0434 | -0.0992 | 0.0443 | 0.0172 | -0.4764 | -0.5576 | 0.1463 | -0.0146 | -0.0359 | -0.704 | -0.2773 | 0.0298 | -1.0921 | -1.5417 | -0.5527 | -0.2158 | -0.1211 | -0.2491 | -0.6063 | -0.3431 | 0.1724 | -0.1223 | 0.4216 | 0.365 | -0.188 | 0.2277 | -0.1226 | 0.0167 | -0.3997 | 0.1448 | -0.0292 | -0.1576 | -0.757 | -0.4644 | -0.8201 | -0.3613 | -0.6715 | -0.4945 | -0.2839 | -0.4572 | 0.096 | -0.2135 | -0.3033 | -0.5736 | -0.4639 | -0.129 | -0.6339 | -0.3969 | -0.7475 | -0.5428 | -0.3898 | -0.4719 | -0.4418 | -0.4563 | -0.4317 | -0.3508 | -0.3478 | -0.3738 | -0.1511 | 0.199 | -0.147 | -0.4371 | 0.686 | 0.9913 | 0.0652 | -0.3442 | -0.4892 | -0.3898 | 0.0846 | -0.1633 | 0.5961 | 1.2491 | -0.4975 | -0.2081 | 0.4381 | -0.0789 | 0.1557 | 0.4242 | 0.0923 | 0.5246 | 0.6934 | 0.0839 | 1.8388 | -0.3495 | 0.831 | 0.9852 | -1.2552 | -0.0995 | 1 | — | -0.3203 | -0.185 | -0.2967 | -0.0466 | -0.3961 | 0.5483 | -0.4057 | -0.2526 | -0.0466 | -0.2967 | -0.3961 | 0.5483 |
| 2019-12-31 | KEY | Financial Services | Banks - Regional | KeyCorp | 2019-09-30 | 2019-10-31 | 7.352e+9 | 5.640e+9 | 2.055e+9 | 2.330e+9 | 2.055e+9 | 1.732e+9 | 3.537e+9 | 1.467e+11 | 1.712e+10 | 1.535e+10 | 1.472e+10 | 4.357e+9 | 0.0613 | 0.0384 | 0.0118 | 0.2795 | 0.7671 | 0.0501 | 0.1012 | 2.093 | 0.4811 | 0.0129 | -0.0232 | 0.056 | -0.0405 | -0.0101 | 1.5246 | -0.0187 | -0.0053 | 1.5674 | -0.1047 | -6.3159 | 1.5604 | -0.0846 | -0.0314 | 0.0764 | 0.0297 | -0.8833 | 0 | 0.0556 | — | -0.0661 | -0.0126 | 0.0517 | 1.657e+9 | 2019-12-31 | 1.958e+10 | 2019-02-25 | 2018-12-31 | 18,180 | -0.0128 | 0.0536 | 0.1755 | 0.1699 | 0.3531 | -0.008 | -0.1896 | 1.1403 | -0.3053 | 0.2752 | -0.0034 | 3.058e+10 | 0.0885 | 0.1806 | 0.0762 | 0.2404 | 0.8741 | 0.0846 | 404,400.44 | 310,231.0231 | 113,036.3036 | 194,554.4554 | 0.0697 | -0.1857 | 0.0688 | -0.6026 | -0.6157 | -1.2011 | -0.629 | -0.8636 | -0.4978 | 0.7242 | 0.1294 | 1.3242 | 0.594 | -1.1279 | -0.8388 | -0.3338 | -0.2603 | 0.0408 | 0.3603 | 2.1922 | 1.3179 | -0.6004 | 0.108 | 0.8896 | 0.5857 | 0.0491 | -0.1957 | -0.5682 | -0.7196 | -0.0976 | -0.2708 | 1.0415 | 1.6701 | -0.1651 | -0.2762 | 0.3754 | 0.2196 | 2.1639 | 1.5315 | 0.8769 | 0.5 | 2.1308 | 0.8346 | -0.0403 | -0.4516 | -0.4368 | -0.4208 | 1.605 | 0.5503 | 1.2293 | 0.3856 | -1.3527 | -0.9961 | -0.334 | -0.6275 | -2.3654 | -1.1535 | -2.1811 | -1.1448 | -0.7131 | -0.5948 | -0.6068 | -1.0717 | -1.0886 | -0.5167 | -0.3881 | -0.7582 | -0.1561 | -0.4107 | -0.2125 | -0.4465 | 0.1956 | 0.051 | -0.3019 | -0.5427 | 0.5901 | 0.3496 | -0.9132 | -0.9857 | 0.3655 | 0.3291 | -0.4892 | -0.1811 | 0.3319 | 0.3378 | — | — | -0.1004 | -0.2243 | -0.007 | -0.0587 | 0.5999 | 0.3903 | 0.8262 | 0.3905 | 0.5224 | 0.7112 | 0.689 | 0.368 | 0.7346 | 0.393 | 0.3573 | -0.2137 | 1 | — | -0.3026 | 0.5954 | 0.2798 | 0.2025 | -0.7149 | 0.447 | -0.1476 | 0.1464 | 0.2025 | 0.2798 | -0.7149 | 0.447 |
| 2019-12-31 | KEYS | Technology | Hardware, Equipment & Parts | Keysight Technologies, Inc. | 2019-10-31 | 2019-12-18 | 4.303e+9 | 2.534e+9 | 7.110e+8 | 1.103e+9 | 7.950e+8 | 6.210e+8 | 8.780e+8 | 6.623e+9 | 3.004e+9 | 1.788e+9 | 1.900e+8 | 1.598e+9 | 0.1933 | 0.3826 | 0.0938 | 0.1652 | 0.5889 | 0.6497 | 0.2067 | 1.6071 | 0.204 | 0.0569 | -0.1202 | 0.1096 | 0.1992 | — | 1.0757 | 0.2668 | -0.1065 | 0.025 | -0.27 | -0.1723 | 9.9375 | -0.0447 | -0.0015 | 2.2592 | 0.2413 | -0.5464 | 0.1599 | 0.0391 | -0.0293 | — | -0.0191 | 0 | 1.270e+8 | 2019-12-31 | 1.929e+10 | 2019-12-18 | 2019-10-31 | 13,600 | 0.0543 | -0.0411 | 0.07 | 0.1297 | 0.7241 | -0.0591 | -0.2805 | 1.8103 | -0.2303 | 0.2752 | -0.0034 | 1.948e+10 | 0.0322 | 0.0455 | 0.0566 | 0.2208 | 0.1557 | 0.0066 | 316,397.0588 | 186,323.5294 | 52,279.4118 | 64,558.8235 | 0.0525 | 0.0305 | 0.0553 | 0.2031 | -0.2874 | 0.8176 | 0.3159 | 0.4215 | -0.1561 | -0.1385 | -0.372 | 0.5465 | 0.1607 | 0.011 | -0.0453 | -0.0952 | -0.2826 | -0.2057 | -0.2065 | 0.4087 | -0.1651 | 0.3943 | 0.0087 | 0.6556 | 0.3848 | 0.5013 | 0.5579 | 1.0911 | 1.0089 | — | — | 0.705 | 0.6939 | 3.561 | 3.0411 | -0.3067 | -0.0149 | 0.1721 | 0.2535 | -0.2025 | -0.0473 | -0.05 | -0.0792 | -0.4359 | -0.1672 | -0.4741 | -0.2165 | -0.6538 | -0.2471 | 0.3191 | 0.0031 | 0.9415 | 0.4692 | -0.1601 | -0.3526 | -0.32 | -0.4955 | -0.1464 | -0.2545 | 0.6427 | 0.3079 | 0.895 | 0.1858 | 0.5247 | 0.134 | -0.4536 | -0.5647 | -0.3513 | -0.5161 | -0.3953 | -0.5059 | -0.2254 | -0.477 | -0.0671 | -0.1815 | 0.4361 | 0.751 | 0.1251 | -0.0409 | 0.3161 | 0.4385 | 1.883 | 0.3991 | 0.2609 | 0.4001 | 0.0062 | -0.0194 | — | — | -0.3492 | 0.5303 | -0.1351 | -0.2081 | -0.8985 | -0.8896 | -1.4217 | -0.2346 | 0.3815 | 1.9723 | 0.1157 | -0.6733 | 1.9435 | 0.3688 | 1 | — | -0.0952 | -0.121 | 0.9234 | -0.1514 | -3.352e-4 | 0.3217 | -0.1457 | -0.1081 | -0.1514 | 0.9234 | -3.352e-4 | 0.3217 |
| 2019-12-31 | KHC | Consumer Defensive | Packaged Foods | The Kraft Heinz Company | 2019-09-28 | 2019-10-31 | 2.534e+10 | 8.244e+9 | -1.162e+10 | -9.760e+9 | -1.074e+10 | -1.082e+10 | 2.852e+9 | 1.028e+11 | 5.167e+10 | 3.067e+10 | 2.836e+10 | 2.315e+9 | -0.1147 | 0.0802 | -0.1052 | -0.4587 | 0.3253 | 0.2465 | -0.2094 | — | 0.1125 | 0.1409 | -0.2218 | -0.0348 | -0.0953 | -3.0865 | 4.1387 | -0.6709 | -0.0408 | 2.0088 | -0.2983 | — | -7.9175 | -0.043 | -0.0034 | 0.4821 | 0.0225 | -0.4962 | 0 | 0.0321 | 0.0045 | -3.0517 | -5.919e-4 | 0.0025 | 2.226e+9 | 2019-12-31 | 3.926e+10 | 2019-06-07 | 2018-12-29 | 38,000 | -0.0256 | 0.0532 | 0.1893 | 0.0825 | -0.2518 | -0.2971 | -0.3401 | 0.3908 | -0.5734 | 0.2752 | -0.0034 | 6.762e+10 | -0.2755 | 0.0726 | -0.1443 | 0.3748 | 1.3161 | 0.0567 | 666,868.4211 | 216,947.3684 | -305,894.7368 | 75,052.6316 | -0.0094 | 0.0231 | -0.0091 | -1.607 | -1.7952 | -0.9564 | -1.4816 | -2.6985 | -2.3459 | -3.1235 | -2.4122 | -0.6034 | -0.4068 | -0.7549 | -1.0628 | -1.0357 | -0.8578 | — | — | -0.1804 | -0.0063 | 2.2911 | 1.8077 | 0.4108 | 0.5265 | -0.7171 | -0.6448 | -0.9473 | -1.2757 | -4.1422 | -3.4033 | 3.0005 | 5.5135 | -4.7245 | -3.23 | 0.1362 | -0.1921 | 2.734 | 3.6097 | -6.1055 | -3.8359 | 0.3879 | 0.8114 | -2.8119 | -2.9641 | -0.181 | -0.3013 | 2.9946 | 3.5099 | 0.1631 | 0.7751 | — | — | -0.5306 | -1.3728 | -0.2344 | -0.8098 | -0.2766 | -0.5375 | -0.4611 | -0.1192 | -0.6579 | -0.4547 | 0.7655 | 1.107 | -0.1928 | 0.0696 | -0.3031 | -0.146 | -0.7378 | -0.8293 | -0.1914 | -0.0637 | -0.3471 | -0.3636 | -0.1182 | -0.3653 | 0.0899 | 0.1253 | 0.0793 | -0.2688 | -0.4892 | -0.3898 | 0.231 | 0.1583 | 0.1519 | 0.3477 | -4.0055 | -3.3925 | 0.637 | 1.2079 | -0.1003 | -0.0338 | 0.209 | 0.711 | 0.5146 | 0.8352 | 0.0214 | -2.2475 | -2.7633 | -1.3723 | -1.4169 | -2.2967 | 1 | — | -1.4803 | 0.9007 | 0.0539 | -0.556 | -0.2017 | -1.3039 | -0.2672 | -0.2898 | -0.556 | 0.0539 | -0.2017 | -1.3039 |
| 2019-12-31 | KIM | Real Estate | REIT - Retail | Kimco Realty Corporation | 2019-09-30 | 2019-10-25 | 1.147e+9 | 8.200e+8 | 4.484e+8 | 9.238e+8 | 6.401e+8 | 3.893e+8 | 6.041e+8 | 1.109e+10 | 4.902e+9 | 5.404e+9 | 5.263e+9 | 1.413e+8 | 0.0441 | 0.074 | 0.0351 | 0.3909 | 0.7149 | 0.1035 | 0.0794 | 1.5515 | 0.5267 | 0.0194 | -0 | -0.0408 | -0.0504 | -0.1848 | -0.0513 | -0.069 | -0.052 | -0.0439 | -0.4875 | -5.6968 | 3.668 | -0.0339 | 0.003 | 2.6366 | 0.0127 | -0.5491 | 0 | -0.0844 | — | -0.144 | -0.0164 | -0.0029 | 8.803e+8 | 2019-12-31 | 8.900e+9 | 2019-02-15 | 2018-12-31 | 533 | -0.0238 | -0.0296 | 0.024 | 0.1674 | 0.5437 | -0.0361 | -0.1593 | 0.5214 | -0.1434 | 0.2752 | -0.0034 | 1.416e+10 | 0.0437 | 0.0679 | 0.0652 | 0.081 | 0.5508 | 0.0989 | 2.152e+6 | 1.538e+6 | 841,268.2927 | 1.133e+6 | -0.0174 | -0.0147 | -0.017 | -0.7077 | -0.5167 | -0.9928 | -0.5645 | -0.498 | -0.255 | 1.5654 | 0.3346 | 1.0963 | 0.5699 | -1.0265 | -0.4188 | -0.383 | -0.3473 | -0.2339 | -0.5508 | 2.4856 | 0.9022 | -0.4543 | -0.3078 | 0.9454 | 0.7454 | -0.7682 | -1.5543 | -0.6367 | -1.4561 | -0.3439 | -0.5671 | -0.1395 | -0.2129 | -0.8224 | -1.003 | 0.0607 | -0.3425 | 0.0831 | -0.1526 | 0.0193 | 0.3917 | 0.311 | 1.1381 | -0.2618 | 0.2818 | -0.7405 | -0.2488 | 0.5884 | 1.0245 | -0.8787 | 0.0434 | -1.1215 | -0.3012 | -0.2902 | -0.2397 | 0.2336 | -0.0217 | 0.1561 | 0.0892 | 0.8771 | 2.3754 | -0.7272 | -0.417 | 0.5119 | 0.1307 | 0.9122 | -0.1709 | 1.7791 | 0.0084 | 1.9785 | 0.0264 | 3.236 | 0.4867 | -0.3407 | -0.4913 | -0.1905 | -0.8165 | -0.092 | -0.1051 | 0.0503 | -0.8023 | -0.4892 | -0.1857 | -0.2707 | 0.0098 | — | — | -0.2092 | -0.417 | -0.2065 | -0.3976 | -0.1769 | 0.5009 | 1.1422 | 2.3209 | -1.1845 | -0.6462 | 0.6698 | 1.1925 | 0.3945 | 0.7481 | -1.1078 | 1.0436 | 1 | — | -0.1711 | 0.0146 | -0.7555 | 0.5175 | 0.2074 | 0.567 | -0.2114 | -0.0783 | 0.5175 | -0.7555 | 0.2074 | 0.567 |
| 2019-12-31 | KLAC | Technology | Semiconductors | KLA Corporation | 2019-09-30 | 2019-10-31 | 4.889e+9 | 2.797e+9 | 1.356e+9 | 1.693e+9 | 1.379e+9 | 1.126e+9 | 1.127e+9 | 9.229e+9 | 2.661e+9 | 3.529e+9 | 2.540e+9 | 1.752e+9 | 0.2772 | 0.303 | 0.122 | 0.2773 | 0.5721 | 0.5297 | 0.4232 | 1.1254 | 0.2305 | 0.0153 | -0.111 | 0.1751 | 0.0416 | -0.1628 | -0.0315 | -0.112 | 0.0504 | 0.061 | -0.3823 | -1.5005 | 10.1631 | -0.0471 | -0.0076 | 1.5008 | 0.1898 | -0.7097 | 0.1571 | -0.7117 | -0.0873 | -0.338 | -0.0215 | -0.0253 | 1.430e+9 | 2019-12-31 | 2.781e+10 | 2019-08-16 | 2019-06-30 | 4,280 | 0.7686 | 0.0874 | 0.1311 | 0.5049 | 0.8758 | -0.0033 | -0.3165 | 1.6387 | -0.2837 | 0.2752 | -0.0034 | 2.958e+10 | 0.0405 | 0.0405 | 0.0572 | 0.1653 | 0.0957 | 0.0514 | 1.142e+6 | 653,464.2523 | 316,756.0748 | 263,256.5421 | -0.3355 | 0.6785 | -0.5934 | 0.715 | 0.1012 | 0.3509 | -0.2156 | 0.8647 | 0.2665 | 0.7074 | 0.6339 | 0.4731 | 0.0779 | -0.2169 | -0.3818 | 0.394 | 0.4158 | -0.45 | -0.4415 | 0.5787 | 0.0635 | -0.5461 | -0.9599 | 0.6778 | 0.4175 | 1.0545 | 1.0544 | 9.165e-5 | 0.052 | -0.3129 | -0.3865 | -0.1247 | -0.2566 | -1.3825 | -1.2216 | 0.7505 | 0.8768 | 0.2186 | 0.3177 | -0.0429 | 0.1922 | -0.1305 | -0.2463 | -0.4235 | -0.1473 | -0.58 | -0.402 | -0.8424 | -0.5485 | -0.2994 | -0.6514 | 0.4455 | -0.1725 | -0.1555 | -0.3499 | -0.4397 | -0.6259 | -0.5638 | -0.6406 | 0.1716 | -0.1738 | 0.5294 | -0.1274 | -0.257 | -0.5817 | 0.161 | 1.513 | 0.3847 | 1.6566 | 0.4004 | 1.43 | 0.4181 | 0.9827 | 2.4357 | 2.3416 | -3.0411 | -2.3119 | 3.2381 | 3.5654 | -2.0674 | -1.7796 | 1.8416 | 0.3669 | -2.9707 | -2.2091 | -0.2433 | -0.2048 | -0.4805 | -0.5946 | -0.4785 | 0.4439 | -0.4942 | -0.5349 | 0.0925 | 0.1611 | 1.2158 | 0.3135 | 2.9644 | 2.6284 | 0.7916 | -1.0961 | 1.5371 | -0.0458 | 1 | — | 0.1283 | -0.446 | 0.0623 | -0.2304 | -0.4154 | 0.926 | 0.2485 | -0.1589 | -0.2304 | 0.0623 | -0.4154 | 0.926 |