Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

2351–2400 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-05-31	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2016-03-31	2016-04-28	4.818e+9	4.695e+9	1.474e+9	1.828e+9	1.474e+9	9.885e+8	6.315e+8	1.178e+11	8.833e+9	7.960e+9	-2.700e+10	4.674e+10	—	0.0399	0.0084	0.306	0.9744	0.0409	0.1119	1.0603	0.1311	5.059e-4	-0.3975	0.0485	0.0605	0.1601	0.3342	0.0294	-0.0121	0.346	-0.0676	14.7705	9.2195	-0.0213	0.0039	0.5122	0.3968	-0.925	0	-0.1401	—	0.1116	-0	0.0239	8.572e+8	2016-05-31	1.686e+10	2016-02-29	2015-12-31	16,200	0.0519	0.0424	0.1924	-0.0086	-0.0225	-0.0428	-0.2396	1.3543	-0.3001	-0.0039	-0.0019	-2.192e+10	0.0586	0.0375	—	—	0.5239	0.0508	297,413.5802	289,796.2963	91,000	38,981.4815	—	—	-0.0034	—	—	-1.0736	-0.6	-0.4914	-0.5333	0.8008	0.5033	2.0665	1.2575	-1.0416	-0.6931	-0.1562	-0.1747	-0.5565	-0.5399	0.0747	-0.7852	-0.5778	-0.6944	0.1225	-0.5116	0.2664	0.3928	0.2492	0.4636	0.3076	0.2283	0.2205	0.017	0.3681	0.5264	0.2533	0.1943	0.5618	0.1264	0.2103	-0.2809	-0.235	-0.8468	—	—	—	—	0.2729	-0.5499	1.3347	0.6508	1.3448	1.0294	-0.1982	-0.0595	0.832	0.8035	0.3347	0.5113	-0.3947	-0.4147	1.7161	0.7846	-1.3448	-0.7129	-0.4399	-0.9206	-0.1321	-0.2711	-0.1237	-0.4159	-0.2237	-0.8675	-0.0111	-0.0353	—	—	—	—	0.2283	0.2604	-0.4747	-0.1762	-0.4665	-0.9025	—	—	0.2564	0.1583	0.7105	0.7491	0.1833	0.035	-0.0766	-0.2307	0.4658	0.8137	-0.2172	-0.0638	0.6152	0.0617	1.1843	-0.0237	—	—	-0.04	-0.6732	0.2784	-0.5592	0.324	0.1976	-0.4429	-0.3566	-0.5592	0.2784	0.324	0.1976
2016-05-31	NUE	Basic Materials	Steel	Nucor Corporation	2016-04-02	2016-05-11	1.576e+10	1.608e+9	1.164e+9	1.633e+9	9.396e+8	3.759e+8	1.767e+9	1.440e+10	7.426e+9	4.375e+9	2.096e+9	2.328e+9	0.088	0.1117	0.0261	0.0739	0.1021	1.0945	0.0506	5.7041	0.1121	0.1228	-0.176	-0.2275	-0.1153	-0.091	0.3913	0.0111	-0.2676	-0.3799	-0.3039	-1.2832	5.2244	-0.041	-7.270e-4	2.4658	0.1618	-0.4597	0	-0.1006	-0.0621	0.1365	-0.003	0.0037	4.850e+8	2016-05-31	1.549e+10	2016-02-26	2015-12-31	23,700	0.0042	-0.0256	0.1937	0.182	0.0832	-0.0415	-0.2532	1.2152	-0.2807	-0.0039	-0.0019	1.754e+10	0.0243	0.1141	0.0931	0.8983	0.4794	0.0313	664,785.3165	67,846.6245	49,105.1477	74,553.2068	—	—	-0.2318	-0.3107	-0.0457	-0.7347	-0.4915	-0.2869	-0.2054	-0.3781	-0.0937	-1.4685	-1.3031	0.5933	1.0452	-0.2876	-0.0854	1.8645	1.0237	-0.0434	0.4999	0.7376	0.6311	0.5621	0.7704	-1.3927	-1.2406	-0.461	-0.6165	-0.0833	-0.4332	0.2804	-0.1455	0.2466	0.1996	-1.3592	-1.2713	-0.4134	-0.6505	-0.1828	-0.0572	0.8635	0.9381	0.0349	0.0345	0.4425	0.8404	0.1545	-0.0506	0.0259	0.1535	0.3531	0.582	-0.2784	-0.2615	-0.0944	-0.0951	-0.1333	-0.5385	0.3905	2.0582	0.1819	1.9583	0.9333	0.8976	-0.1462	-0.0382	-0.474	-0.774	-0.2377	-0.2134	-0.1107	0.3843	-0.1905	-0.3389	—	—	—	—	-0.8987	-1.0706	-0.4747	-0.7427	-0.2997	-0.3249	-0.1147	0.1423	0.2981	-0.1989	0.526	0.7024	-0.0963	0.0343	-0.3943	-0.2875	-0.6841	0.8231	1.0524	0.4843	0.626	-0.0575	0.6901	0.1148	—	—	-0.1685	0.7182	-0.594	0.341	0.5943	0.5072	-0.3424	0.2748	0.341	-0.594	0.5943	0.5072
2016-05-31	NVDA	Technology	Semiconductors	NVIDIA Corporation	2016-05-01	2016-05-25	5.164e+9	2.910e+9	8.180e+8	1.048e+9	8.600e+8	6.880e+8	1.137e+9	7.108e+9	4.196e+9	1.509e+9	9.620e+8	4.754e+9	0.7288	0.4094	0.0968	0.1584	0.5635	0.7265	0.164	1.814	0.2202	0.0788	-0.0889	0.0919	0.0991	0.0445	0.2955	-0.0072	-0.0136	0.0124	-0.2123	-0.9179	17.9167	-0.033	5.175e-4	2.1486	0.6688	-0.4097	0.2593	-0.0576	0.1923	-0.0473	-0.0411	-0.0486	1.263e+9	2016-05-31	2.499e+10	2016-03-16	2016-01-31	9,227	-1.084e-4	0.3191	0.431	0.4985	0.6062	0	-0.3509	1.1979	-0.2527	-0.0039	-0.0019	2.175e+10	0.0275	0.0455	0.0482	0.2375	0.1679	0.0505	559,661.8619	315,378.7797	88,652.8666	123,225.317	—	—	0.092	2.3326	1.3367	0.6694	0.5853	0.529	0.136	0.0513	-0.2511	0.4015	0.1202	0.0223	0.1888	-0.0446	-0.271	-0.1636	-0.1545	0.6309	0.2472	0.2639	0.2891	0.7348	0.7493	0.5269	0.4378	0.4049	0.4642	0.1276	0.41	0.1798	0.5771	0.1255	0.0517	0.2442	0.3549	0.1136	0.2779	-0.1454	-0.5393	-0.1197	-0.4177	-0.5457	-0.6501	-0.5269	-0.4632	-0.6735	-0.4544	0.5332	0.3864	0.4327	0.1106	-0.0237	-0.0581	0.2828	0.3267	-0.0083	0.1121	0.263	-0.0367	3.4918	1.9878	1.1781	0.6545	-0.2302	9.637e-4	-0.0927	-0.0547	-0.1301	-0.1915	0.0438	3.929e-4	-0.2068	-0.1328	—	—	—	—	0.6991	0.7958	3.5204	1.7782	-0.1179	0.0091	0.7083	0.3735	-0.0099	0.2375	-1.8469	-0.5576	-0.8213	-0.803	-0.0816	-0.3769	2.6675	2.5978	3.1574	2.5774	0.9514	-0.9197	0.6285	0.3139	—	—	0.2636	0.1273	0.3677	-0.505	0.4354	1.4464	0.1102	0.1954	-0.505	0.3677	0.4354	1.4464
2016-05-31	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2016-03-31	2016-05-09	6.667e+9	2.403e+9	4.311e+8	8.566e+8	4.432e+8	1.967e+8	2.060e+8	1.406e+10	4.053e+9	6.230e+9	5.431e+9	7.990e+8	0.0391	0.1709	0.014	0.0647	0.3604	0.4742	0.0485	2.1601	0.0309	0.0162	-0.5152	0.1504	0.0694	-0.2795	-0.4731	-0.0386	0.1307	-0.156	-0.4432	-6.3406	4.919	-0.0199	0.0072	0.5671	0.0568	-0.7117	0	0.7785	-1.2351	-0.4298	-0.0121	0.0096	3.569e+8	2016-05-31	2.138e+10	2016-02-29	2015-12-31	17,200	-0.0115	0.0514	0.2118	0.0783	0.1656	-0.0263	-0.244	1.1995	-0.2991	-0.0039	-0.0019	2.681e+10	0.0092	0.0096	0.0319	0.2487	0.1896	0.0167	387,616.2791	139,686.0465	25,063.9535	11,976.7442	—	—	0.1619	-0.5124	-0.9849	-0.4555	-0.993	-0.4268	-1.4614	-0.4248	-0.7887	-0.4217	-0.2519	-0.3692	-0.8211	-0.292	-0.5875	0.0169	0.7079	-0.5506	-0.9887	-0.4087	-0.4826	-0.111	-1.129	0.8785	0.8335	0.2849	0.0041	-0.3766	-0.7738	-0.6265	-1.2349	-0.0825	-0.7694	1.155	0.8595	-0.1126	-0.3695	-0.355	-1.2179	-0.634	-1.5883	-0.7556	-1.2986	-0.5105	-0.5844	-0.6159	-0.0819	-0.7455	-0.4864	-0.7484	-2.7165	-0.2845	-0.4073	0.8977	0.9696	0.6599	0.9731	-0.3726	-0.2255	-0.503	-0.3325	-0.3007	-0.1357	-0.3678	-0.4557	-0.3633	-0.4054	-0.3031	-0.3715	-0.3094	-0.5123	-0.2496	-0.2801	—	—	—	—	1.044	1.0149	-0.4747	-0.4564	2.9416	2.278	-2.8787	-3.7176	-0.6507	-0.9769	-0.0464	-2.0367	-0.0145	0.223	-0.632	-0.4905	0.6168	0.9584	0.3616	0.9115	0.7454	0.0235	0.634	-0.0168	—	—	-0.8412	-0.2545	-0.2072	-0.9542	-0.2952	0.4973	-0.146	-0.5478	-0.9542	-0.2072	-0.2952	0.4973
2016-05-31	NWS	Communication Services	Entertainment	News Corporation	2016-03-31	2016-05-06	8.207e+9	3.516e+9	2.920e+8	7.940e+8	2.920e+8	-2.890e+8	4.280e+8	1.572e+10	1.167e+10	3.690e+8	-1.603e+9	1.972e+9	0.0229	0.2237	-0.0184	0.0356	0.4284	0.5222	-0.0248	—	0.0522	0.0641	-0.4039	-0.0543	-0.0314	0.2532	0.2229	0.0087	-0.0581	0.1017	-0.0235	2.0189	—	-0	-0	1.2183	0.1255	-0.245	0	-0.013	-0.0462	0.3075	-0.0063	0.0052	1.600e+8	2016-05-31	7.157e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.048	0.0914	-0.1335	-0.122	-0.2066	-0.2836	1.24	-0.3552	-0.0039	-0.0019	5.554e+9	-0.0404	0.0598	0.143	1.4776	1.63	0.0224	328,280	140,640	11,680	17,120	—	—	-0.1906	-0.5792	-0.6638	-0.2064	-0.7469	-0.8005	-1.7418	-0.5725	-1.6465	-0.146	-0.9187	-0.2947	0.0897	-0.4492	-1.0973	—	—	-0.4179	-0.8813	0.1057	0.4907	0.1098	-0.4167	-0.3514	-0.7412	-0.1221	-0.5167	0.4524	0.2924	0.1036	-0.145	0.2309	0.0182	-0.0368	0.0637	0.2336	0.1044	-0.9221	-1.7776	0.0854	-0.1527	0.6786	0.2473	1.2923	2.4724	3.2133	2.4222	1.5789	1.2086	1.0723	1.5646	—	—	1.8325	1.5793	-0.0603	-0.5027	-0.1109	-0.2908	-0.0549	-0.1971	1.9841	1.2186	-0.4152	-0.8397	-0.3619	-0.9784	-0.3395	-0.9344	-0.2931	-0.5432	0.3062	0.2477	—	—	—	—	-0.6957	-0.9914	-0.4747	-0.6445	0.0705	-0.3837	-0.0632	-0.7563	0.5845	0.6163	0.3158	0.5732	-0.0762	-0.0139	-0.5399	-0.6654	-1.0633	0.0589	-1.0491	-0.5795	-0.6693	-0.3261	0.7782	-0.417	—	—	-0.9608	-0.1953	-0.132	0.6423	0.6544	-0.497	-0.8574	-0.578	0.6423	-0.132	0.6544	-0.497
2016-05-31	NWSA	Communication Services	Entertainment	News Corporation	2016-03-31	2016-05-06	8.207e+9	8.207e+9	2.920e+8	7.940e+8	2.920e+8	-2.890e+8	3.620e+8	1.572e+10	1.167e+10	3.690e+8	-1.603e+9	1.972e+9	0.0229	0.5222	-0.0184	0.0356	1	0.5222	-0.0248	—	0.0441	0.0599	-0.4448	-0.0449	-0.0449	-0.1015	0.0343	-0.0022	-0.0389	0.0141	-0.0235	2.0189	—	-0	—	1.2183	0.1255	-0.245	0	-0.0036	-0.0368	-0.0566	-0.0043	0.0052	1.600e+8	2016-05-31	6.722e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0371	0.12	-0.1535	-0.171	-0.2279	-0.2972	1.3204	-0.3991	-0.0039	-0.0019	5.119e+9	-0.043	0.0539	0.1551	1.6033	1.7356	0.0238	328,280	328,280	11,680	14,480	—	—	-0.1813	-0.5792	-0.6638	1.2014	1.8905	-0.8005	-1.7418	-0.5725	-1.6465	2.1703	1.7822	-0.2947	0.0897	-0.4492	-1.0973	—	—	-0.4681	-0.9636	0.0606	0.4032	0.0287	-0.6473	-0.2952	-0.6807	-0.1767	-0.582	-0.0997	-0.6477	-0.0942	-0.6563	0.1582	-0.2191	0.0843	0.2051	0.1158	-0.2178	-0.952	-1.8272	1.812e-4	-0.2885	0.8357	0.4283	1.4766	2.7827	3.494	2.6451	1.5789	1.2086	1.0723	1.5646	—	—	1.8325	1.5793	—	—	-0.1109	-0.2908	-0.0549	-0.1971	1.9841	1.2186	-0.4152	-0.8397	-0.0728	-0.4189	-0.3395	-0.9344	-0.3014	-0.559	0.3062	0.2477	—	—	—	—	-0.6495	-0.936	-0.4747	-0.6445	0.1101	-0.2834	-0.0329	-0.7362	-0.0255	-0.3815	0.4448	0.6498	-0.0762	-0.014	-0.5164	-0.6284	-0.8786	0.2723	-1.1826	-0.8338	-0.8363	-0.4465	1.0639	-0.7295	—	—	-0.1981	-0.2802	-0.3998	0.7481	0.8472	-0.6261	-0.7376	-0.2392	0.7481	-0.3998	0.8472	-0.6261
2016-05-31	O	Real Estate	REIT - Retail	Realty Income Corporation	2016-03-31	2016-04-27	1.044e+9	9.871e+8	5.192e+8	9.258e+8	5.067e+8	2.867e+8	7.107e+8	1.204e+10	6.479e+9	5.110e+9	5.101e+9	8.695e+6	0.0444	0.082	0.0238	0.4975	0.9459	0.0867	0.0443	2.4786	0.6811	0.0352	-0	0.0884	0.0949	0.11	0.1258	0.0097	-0.0557	0.0312	-0.4245	-5.5101	2.3313	-0.0429	-0.0013	0.118	7.223e-4	-0.46	0	0.0485	—	0.0216	-0.01	-0.0992	6.225e+6	2016-05-31	1.474e+10	2016-02-11	2015-12-31	132	0.056	0.0181	0.0317	0.2263	0.3451	-0.0613	-0.1931	0.5082	-0.1911	-0.0039	-0.0019	1.985e+10	0.0194	0.0482	0.0467	0.0526	0.4394	4.222e-4	7.906e+6	7.478e+6	3.933e+6	5.384e+6	—	—	0.0324	-0.4908	-0.2685	-0.8748	-0.3649	-0.3133	-0.2774	1.7737	1.3594	1.9509	2.3123	-0.9705	-0.5328	-0.3012	-0.5212	0.1829	0.1137	2.8822	1.3635	-0.2045	-0.0973	0.9113	0.9107	0.5059	-0.1334	0.3877	0.0137	0.2295	0.2496	0.0018	-0.1418	0.2372	0.2819	-0.0215	-0.3183	0.1389	0.474	-0.2378	-0.2838	-0.0808	0.4593	-0.5656	-0.2327	-0.7932	-0.4608	0.0484	0.3355	-0.6422	0.334	-0.5675	-0.1855	-0.3364	-0.203	-0.1834	0.0775	-0.1863	-0.1634	-0.5531	-0.6423	-0.8673	-0.9153	0.9319	0.561	5.6427	1.9722	6.6215	1.9959	6.5643	2.1648	6.9918	1.899	0.0041	-0.0993	—	—	—	—	0.4049	0.0232	-0.4747	-0.2	0.3304	0.1779	—	—	0.1056	0.3134	0.087	0.0857	-1.5232	-1.8505	-0.8966	-0.6185	0.0554	-0.3879	1.3472	1.8424	0.4708	0.4722	-1.8229	0.7533	—	—	0.2439	0.4599	0.0608	-0.0365	-0.1421	0.7496	1.611	0.3519	-0.0365	0.0608	-0.1421	0.7496
2016-05-31	OI	Consumer Cyclical	Packaging & Containers	O-I Glass, Inc.	2016-03-31	2016-05-13	6.323e+9	1.158e+9	6.160e+8	8.260e+8	3.300e+8	-7.800e+7	1.710e+8	9.688e+9	4.160e+8	5.901e+9	5.662e+9	2.390e+8	0.0507	0.1195	-0.0081	0.0974	0.1831	0.6527	-0.1875	—	0.027	0.0683	-0.7072	-0.037	-0.035	0.3598	-0.2692	0.0284	0.0203	-0.0055	-0.6091	-6.8547	1.2222	-0.0567	0.0042	0.5344	0.0247	-0.9571	0.0101	0.0675	-0.1363	0.3968	-0.0024	0.0092	9.500e+7	2016-05-31	3.061e+9	2016-02-16	2015-12-31	27,000	0.2796	0.0238	0.2996	-0.018	-0.2421	-0.2338	-0.382	1.3059	-0.5452	-0.0039	-0.0019	8.723e+9	-0.0255	0.0559	0.0947	0.7249	0.1359	0.031	234,185.1852	42,888.8889	22,814.8148	6,333.3333	—	—	-0.3166	-0.4648	-0.8379	-0.6978	-1.4429	-0.6812	-1.8029	-0.2584	-0.4115	-1.1399	-1.0412	-0.0923	-1.0107	-0.798	-1.4159	—	—	-0.5746	-0.4689	0.1515	0.1796	-0.4921	-0.6472	-0.2476	-0.6131	-0.1366	-0.7239	0.6183	0.4986	-0.4126	-0.2686	0.3614	0.4477	0.4578	0.5741	0.0895	0.3058	-0.7517	-1.8862	0.0291	0.0034	0.0551	-0.1476	0.1881	-0.1001	-0.7585	-0.5406	-1.6645	-1.2317	-0.8603	-1.9527	-0.3587	-0.4845	-0.8343	-0.5961	0.3609	0.194	-0.3857	-0.5684	-0.713	-0.8941	-1.5017	-1.2643	-0.4904	-0.3127	-0.5124	-0.3196	-0.3092	-0.3199	-0.3273	-0.2984	0.8447	0.6904	—	—	—	—	-1.3175	-1.1357	-0.3187	0.1676	0.4108	0.362	-0.3548	-0.4505	0.7342	0.652	0.5627	0.5554	-0.0199	-0.3239	-0.3987	-0.6922	0.1505	1.6154	-0.2801	-1.2025	-0.8825	-1.1943	1.0124	-1.7714	—	—	-1.1376	-0.1446	0.0315	-0.5342	-0.8497	-0.6192	-0.4773	-0.6411	-0.5342	0.0315	-0.8497	-0.6192
2016-05-31	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2016-03-31	2016-05-04	7.732e+9	1.876e+9	1.111e+9	1.548e+9	1.053e+9	2.676e+8	1.563e+8	1.550e+10	2.869e+8	9.226e+9	9.088e+9	1.372e+8	0.0897	0.121	0.0173	0.1437	0.2427	0.4988	0.9328	4.4734	0.0202	0.06	-0.8694	-0.2865	0.0758	0.0624	—	0.0472	-0.0483	0.7994	-0.5952	-5.8707	2.4023	-0.0486	-0.0043	0.3733	0.0089	-0.7648	0	-0.1167	-0.3804	0.3488	-0.0025	-0.0029	1.693e+8	2016-05-31	9.129e+9	2016-02-23	2015-12-31	2,364	0.0419	0.1961	0.8182	0.5335	-0.0542	0	-0.4403	1.6296	-0.6117	-0.0039	-0.0019	1.822e+10	0.0293	0.0171	0.085	0.4244	0.0314	0.0185	3.271e+6	793,692.8934	470,021.1506	66,121.8274	—	—	-0.3284	-0.3036	0.7739	-0.6907	0.1637	-0.389	0.6434	-0.0234	0.7811	-0.8987	-0.0898	-0.331	0.0394	1.6035	1.5905	1.2229	-0.2355	-0.6172	0.6245	0.0615	-0.609	-0.814	0.6623	-1.747	0.0447	0.3106	1.2584	0.1553	0.9561	—	—	0.4856	0.9663	0.0247	0.799	1.1708	2.2442	-0.125	0.5715	-0.5266	0.283	-0.0704	0.2261	-0.2527	-0.2937	-1.0363	-1.4134	-1.5873	-1.6081	-0.646	-0.0059	-0.335	0.2004	-0.451	-0.6102	-0.4874	-0.045	-0.4505	-1.0077	-0.8162	-0.9547	-0.5606	-1.3625	1.9374	0.7671	0.6441	0.9874	0.9074	1.3378	-0.1375	0.8143	-0.049	1.1946	—	—	—	—	-1.3754	-0.802	-0.4747	-0.271	-0.3679	-0.0184	-1.1443	-0.78	0.6538	0.9951	0.5572	0.7439	-0.1876	0.1477	-0.6019	-0.0624	2.6675	4.2386	3.1574	-0.2278	0.9514	-1.7088	2.1627	-2.2454	—	—	0.5574	-0.0733	1.0448	-0.1253	-0.6742	0.6942	0.6209	0.2421	-0.1253	1.0448	-0.6742	0.6942
2016-05-31	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2016-03-31	2016-05-10	1.516e+10	3.499e+9	1.935e+9	2.226e+9	1.975e+9	1.103e+9	1.743e+9	2.107e+10	2.376e+9	4.652e+9	2.904e+9	1.750e+9	0.2463	0.1661	0.0524	0.1276	0.2307	0.7198	0.4644	1.7668	0.115	0.0402	-0.1056	-0.0079	-0.1114	-0.0024	0.1939	7.048e-4	-0.0485	0.1173	-0.2208	-1.305	11.1256	-0.0384	-0.001	0.6238	0.0831	-0.862	0	-0.0903	0.0267	0.0055	-0.0064	0.0261	1.157e+9	2016-05-31	1.981e+10	2016-02-09	2015-12-31	74,900	0.0122	0.0042	0.0615	0.1457	0.1418	-0.0225	-0.112	0.8865	-0.1797	-0.0039	-0.0019	2.271e+10	0.0557	0.088	0.098	0.6678	0.1199	0.0584	202,460.6142	46,708.9453	25,827.7704	23,273.6983	—	—	-0.02	0.3422	0.1831	-0.4784	-1.2565	0.0161	-0.2555	-0.1053	-0.6817	-0.9471	-1.8529	0.0119	1.8237	0.5994	1.1951	-0.1882	-0.0191	-0.0259	-0.2386	-0.1515	-0.0076	0.7017	1.2654	-0.0726	-0.441	-0.4449	-0.9028	0.0546	-0.3849	0.0732	-0.2235	0.1777	-0.1553	0.0236	0.1342	0.2546	0.1619	0.1767	0.0441	0.49	0.4914	0.0979	-0.4214	0.1043	0.4731	-0.801	-0.765	0.4861	0.1267	0.3484	-0.3486	-0.16	-0.4328	0.0288	-0.1862	-0.1638	-0.6041	-0.3498	-0.5026	-0.3318	-0.4277	-1.0363	-1.2909	-0.5158	-1.0893	-0.5065	-1.2584	-0.301	-0.84	-0.2735	-0.5063	-0.1607	-0.1996	—	—	—	—	0.1462	0.0175	-0.4747	-0.6445	-0.2562	-1.2124	0.1726	-0.5993	0.0786	-0.2113	0.3087	0.569	0.2143	0.4362	0.0462	0.2543	-0.1801	-0.1648	0.8105	0.7882	0.7749	1.1775	-0.4782	0.8348	—	—	-0.1207	-0.0884	-0.2588	-0.0356	-0.4583	0.7035	-0.7353	-0.1046	-0.0356	-0.2588	-0.4583	0.7035
2016-05-31	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2016-02-29	2016-03-18	3.716e+10	2.956e+10	1.262e+10	1.498e+10	1.318e+10	8.844e+9	1.251e+10	1.049e+11	4.587e+10	4.011e+10	2.452e+10	5.077e+10	0.2778	0.2818	0.0843	0.3396	0.7956	0.3543	0.1928	1.5959	0.3366	0.0502	-0.1138	-0.0433	-0.051	-0.1473	-0.0776	-0.0414	-0.0681	0.0074	-0.3823	-1.6373	9.2196	-0.0395	-0.0021	4.6183	0.484	-0.5583	0.1531	0.0366	0.2128	-0.104	-0.0272	0.049	1.197e+10	2016-05-31	1.697e+11	2015-06-25	2015-05-31	132,000	0.082	0.0087	0.0624	0.0344	-0.0753	-0.0906	-0.1692	1.0627	-0.2352	-0.0039	-0.0019	1.590e+11	0.0521	0.0737	0.0942	0.2337	0.2703	0.0705	281,507.5758	223,969.697	95,590.9091	94,757.5758	—	—	-0.1253	0.4723	0.0023	0.0678	-0.3001	0.3849	-0.05	0.9715	1.239	1.342	1.3408	-0.5553	-0.7988	0.0172	-0.1744	-0.2773	-0.2631	1.3576	1.3376	-0.043	-0.2063	0.6855	0.6351	-0.2855	-0.4235	-0.2014	-0.3694	-0.1709	-0.0179	-0.2116	-0.2735	-0.1012	-0.3261	-0.1	0.014	0.1068	0.2632	0.1358	0.0263	0.285	0.3939	0.0485	-0.0448	-0.5325	-0.4704	-0.4012	-0.123	-0.4086	-0.6226	0.276	-0.2902	-0.1982	-0.239	-0.0261	0.0962	-0.2721	-0.0804	1.2556	1.4131	2.2852	1.0409	0.4507	0.026	-0.4526	-0.4021	-0.2335	-0.2147	-0.1112	-0.1606	-0.0466	-0.1635	0.1017	0.3851	—	—	—	—	-0.3731	-0.7306	1.8842	0.4163	0.2803	0.3613	0.7747	0.4268	-0.1048	0.1246	-0.9861	0.0827	0.5316	0.2549	0.2439	-0.1184	-0.1048	-0.1584	0.0689	-0.3376	0.2402	0.6834	0.1478	0.4388	—	—	0.1798	0.2894	-0.1619	-0.0436	0.168	0.1559	-0.3343	0.2346	-0.0436	-0.1619	0.168	0.1559
2016-05-31	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2016-03-31	2016-05-09	8.161e+9	4.273e+9	1.582e+9	1.794e+9	1.586e+9	9.737e+8	9.517e+8	7.420e+9	1.940e+9	1.886e+9	1.170e+9	7.160e+8	0.3242	0.5759	0.1312	0.1939	0.5236	1.0999	0.502	1.4158	0.1166	0.0546	-0.3096	0.1043	0.1192	0.1864	0.1708	0.0134	0.0163	-0.1157	-0.2542	-0.6521	27.5565	-0.0351	0.0038	0.2904	0.0965	-0.7386	0	0.0387	0.0356	0.0821	-0.0026	0.0479	1.254e+9	2016-05-31	2.417e+10	2016-02-26	2015-12-31	71,943	0.0591	0.0069	-0.0287	-0.0134	0.1807	-0.0481	-0.1837	0.8942	-0.1596	-0.0039	-0.0019	2.534e+10	0.0403	0.0394	0.0708	0.3221	0.0803	0.0519	113,435.9284	59,397.8983	21,993.4393	13,228.7783	—	—	0.0452	0.6635	0.5119	1.4548	0.6261	0.9265	0.7645	0.2315	1.2048	0.2399	0.8684	0.6017	-0.274	0.6799	0.5369	-0.3712	-0.2722	-0.0155	0.5499	0.0034	0.0214	0.2969	0.3829	0.6017	0.6385	0.486	0.543	0.3485	0.1143	0.049	0.103	0.262	0.134	0.4327	0.5337	-0.0585	0.1996	4.955e-4	-0.4494	-0.2075	-0.223	-0.2537	-0.5368	-0.4029	-0.6915	-0.9065	-0.7588	0.3013	0.4532	0.4906	0.629	0.1698	-0.129	0.1837	0.1687	0.3221	0.1567	-0.4838	-0.8884	-0.2441	-0.138	-0.432	-0.2667	-0.587	-0.4082	-0.487	-0.2937	-0.3114	-0.3248	-0.3054	-0.2329	0.0159	-0.0396	—	—	—	—	0.4681	0.3435	-0.4747	-0.2908	0.2888	0.2475	0.2012	0.5055	0.207	-0.0484	0.5487	0.5273	0.5161	0.2638	-0.06	-0.4108	-0.1355	-0.839	-0.2495	0.9901	0.5744	0.555	-0.4511	0.9779	—	—	0.6055	0.0997	0.3237	-0.5319	-0.0018	0.3348	-0.1832	0.3526	-0.5319	0.3237	-0.0018	0.3348
2016-05-31	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2016-03-31	2016-05-05	1.151e+10	1.369e+9	-2.100e+8	-4.349e+9	-9.833e+9	-7.533e+9	-1.275e+9	4.202e+10	2.379e+10	7.608e+9	4.432e+9	3.176e+9	-0.0059	0.0326	-0.1793	-0.0182	0.1189	0.274	-0.3167	—	-0.1107	0.2621	-1.3665	-0.2411	-0.7099	-1.0588	-1.7183	-0.2536	0.1148	-0.3023	-0.1811	—	-55.5537	-0.0245	-0.0112	0.8725	0.0756	-0.4338	0	-0.1472	-0.121	-0.8178	-0.0034	0.0081	2.645e+9	2016-05-31	5.700e+10	2016-02-26	2015-12-31	11,100	-0.0513	-0.0158	0.0825	0.0256	0.0135	-0.0269	-0.248	1.1971	-0.253	-0.0039	-0.0019	6.143e+10	-0.1322	-0.0224	-0.0708	0.1874	0.4174	0.0464	1.037e+6	123,333.3333	-18,918.9189	-114,864.8649	—	—	-0.1898	-0.6981	0.3268	-1.1079	-0.6925	-2.6577	-0.4937	-0.8459	0.406	-1.4002	-0.5145	-0.6798	-0.4469	-1.0748	0.0752	—	—	-1.4346	-0.1082	2.2347	0.34	-1.8004	-0.1365	-1.4739	0.2906	-2.8617	-0.5244	-1.5896	0.0488	-1.9328	-1.1483	-1.5066	0.1433	1.0542	1.5643	-0.3091	-0.2348	-1.9718	-0.2056	-1.093	-0.1105	-2.0831	-0.7733	-0.6003	-0.5481	-0.0103	-0.5969	0.7062	0.775	—	—	-1.0836	-1.2583	0.6802	0.8268	-1.1886	-0.7638	-0.2498	-0.4883	-0.3806	-0.1157	1.0598	0.723	0.1517	-0.4763	-0.3885	-0.608	-0.4227	0.3475	-0.7121	-0.0383	-0.3992	0.4827	—	—	—	—	-0.6914	-0.0784	-0.4747	-0.271	-0.4966	-0.1184	-0.3053	0.2303	-1.3006	-0.0069	0.4995	0.6363	-0.0353	0.3518	-0.1488	0.3436	-0.5179	-0.0081	0.0107	0.1231	0.7404	-0.0122	0.6255	0.3121	—	—	-0.1914	0.1159	0.0199	-0.4469	-0.0431	0.1944	-0.1707	-0.0377	-0.4469	0.0199	-0.0431	0.1944
2016-05-31	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2016-02-29	2016-03-30	2.890e+9	2.050e+9	1.122e+9	1.233e+9	1.129e+9	7.399e+8	8.928e+8	7.068e+9	1.874e+9	0	-2.531e+8	3.272e+8	0.4755	0.29	0.1047	0.3882	0.7092	0.4089	0.3948	1.3429	0.3089	0.0359	-0.1014	0.0759	0.088	0.0889	0.1526	0.0046	-0.025	0.0245	-0	0.2054	1,613.2857	—	—	0.1413	0.0463	-0.7348	0	-1.0559	—	0.013	-0.0116	0.0077	8.123e+8	2016-05-31	1.957e+10	2015-07-21	2015-05-31	13,000	0.0236	0.0487	0.0391	0.0202	0.0826	-0.002	-0.1481	0.9326	-0.1548	-0.0039	-0.0019	1.925e+10	0.0378	0.0456	0.064	0.1502	0.0957	0.0415	222,323.0769	157,676.9231	86,300	68,676.9231	—	—	0.0522	1.2876	1.7813	0.1064	0.0868	0.6201	0.5648	1.2183	2.8986	0.992	2.4415	-0.4705	-0.8559	0.4502	0.0533	-0.4092	-0.5013	1.1847	3.1083	-0.1973	-0.0953	0.71	0.9541	0.4307	1.2037	0.36	0.653	0.1967	0.3285	0.0299	-0.0548	0.2039	0.1637	0.1719	0.3671	0.1299	0.1907	-0.0279	-0.5886	-0.118	-0.2784	-0.341	-0.877	-0.655	-1.1062	-0.8653	-0.9746	1.709	1.9769	0.6773	0.6461	7.0037	6.3418	—	—	—	—	-0.5437	-1.6526	-0.5718	-0.427	-0.4137	-0.4634	-0.4999	-0.6682	-0.3356	0.5894	-0.1365	0.6175	-0.1294	1.3995	-0.1176	-0.0892	—	—	—	—	0.503	0.6309	-0.4747	-0.3298	-4.3372	-4.3659	—	—	0.0912	0.0613	-0.0116	-1.9874	-0.0407	-0.7295	-0.2286	-0.48	0.5719	-0.3323	-0.0253	0.4816	0.9356	0.8699	-0.3143	1.0125	—	—	0.9958	0.8372	0.4074	-0.765	1.0703	0.4903	0.5138	0.9165	-0.765	0.4074	1.0703	0.4903
2016-05-31	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2016-03-31	2016-05-10	1.281e+9	1.281e+9	5.379e+8	6.005e+8	5.379e+8	2.638e+8	3.800e+8	3.926e+10	4.791e+9	4.114e+9	3.811e+9	5.300e+9	0.0996	0.0326	0.0067	0.42	1	0.0326	0.0551	1.7002	0.2967	0.0047	-0.1527	0.0227	0.0227	0.0504	1.0452	0.0111	0.0018	1.1499	-0.1048	-6.346	3.7747	-0.0389	-0.001	—	0.135	-0.878	0	—	—	0.0277	-0	-0.009	3.400e+6	2016-05-31	4.729e+9	2016-02-29	2015-12-31	4,652	-0.042	0.0249	0.061	-0.0283	0.0406	-0.0367	-0.19	0.9505	-0.1903	-0.0039	-0.0019	3.543e+9	0.0558	0.0803	0.1695	0.3614	1.0131	7.189e-4	275,279.4497	275,279.4497	115,627.687	81,685.2966	—	—	0.0647	-0.2631	-0.3951	-1.1078	-0.6547	-0.5107	-0.5692	1.3802	1.3843	2.1703	1.354	-1.0456	-0.7027	-0.278	-0.3643	-0.2229	-0.1485	1.1087	0.3161	-0.5327	-0.5199	0.6082	0.1044	0.1111	0.0786	0.0963	0.1494	0.1367	0.0098	0.9664	0.7309	0.2464	0.2436	0.3413	0.3093	1.6418	0.9288	0.1777	-0.3618	0.3801	-0.3855	1.0213	0.4597	-0.3451	-0.3093	1.5733	0.5164	1.1287	0.4459	-0.7495	-0.3116	-0.3075	-0.4744	0.0023	-0.1932	-0.1655	-0.3427	—	—	0.0071	-0.5652	-1.1145	-0.4407	-0.4576	-0.978	-0.1545	-0.3182	-0.0567	-0.2568	-0.0881	-0.5878	-0.3643	-0.6334	—	—	—	—	0.5644	0.7686	-0.4747	-0.1762	—	—	—	—	0.1158	-0.0111	0.7105	0.7491	-0.2723	-0.4061	-0.8918	-1.2749	0.1695	-0.1688	-0.3486	0.2635	0.6638	0.4998	-0.2508	0.7588	—	—	0.0075	-0.1174	0.3501	-0.0161	-0.2688	0.2781	-0.2745	-0.055	-0.0161	0.3501	-0.2688	0.2781
2016-05-31	PBI	Industrials	Integrated Freight & Logistics	Pitney Bowes Inc.	2016-03-31	2016-05-06	3.532e+9	2.034e+9	6.181e+8	7.753e+8	7.256e+8	4.038e+8	3.112e+8	6.006e+9	1.233e+8	3.045e+9	2.432e+9	7.351e+8	0.1761	0.3387	0.0672	0.175	0.5759	0.5881	3.2754	1.1763	0.0881	0.0119	-0.3448	-0.0643	-0.0546	-0.0932	-0.3228	-0.0056	0.0073	-0.3664	-0.507	-3.1368	4.8134	-0.0493	0.0046	0.5694	0.1224	-0.9795	0.0313	-0.0755	-0.1203	-0.0289	-0.0063	0.0492	4.085e+8	2016-05-31	3.491e+9	2016-02-22	2015-12-31	10,500	-0.0094	-0.1024	0.0104	-0.0968	-0.0137	-0.1324	-0.283	1.1998	-0.2949	-0.0039	-0.0019	5.801e+9	0.1156	0.0891	0.1337	0.6089	0.0353	0.117	336,377.9048	193,728.4762	58,862.4762	29,633.7143	—	—	-0.0549	0.0528	-0.0681	0.3359	0.376	0.1877	-0.2354	0.1355	0.2972	0.4518	1.5586	-0.1925	-0.5531	4.6983	4.0868	-0.4961	-0.6553	-0.1935	-0.0304	-0.4558	-0.7551	0.227	0.1392	-0.4117	-0.4609	-0.2159	-0.3009	-0.0867	-0.1601	-0.4688	-0.7911	0.1361	-0.1706	0.3757	0.7073	-0.3953	-0.6261	0.8624	1.1293	0.506	0.7468	0.5584	0.7376	0.0179	-0.1402	-1.026	-1.2413	-1.099	-1.393	-0.0506	-0.1865	-0.2866	-0.3779	-0.4842	-0.8153	0.4064	0.1817	-0.3717	-0.7893	-0.075	0.541	-1.6114	-2.0859	-0.4087	-0.1084	-0.2801	1.0539	-0.2111	0.0858	-0.2533	-0.0901	-0.2419	-0.2131	—	—	—	—	-0.0256	0.0604	0.0081	0.4335	-0.1938	0.0367	-0.3031	-0.2966	0.021	-0.0607	0.3169	-0.4759	0.5337	0.2036	0.9994	0.9111	-1.9823	-0.5471	-0.8049	-0.0178	-0.0877	-0.3205	0.6351	0.0133	—	—	0.7803	-0.4802	-0.2575	0.2464	-0.6157	-0.2941	0.2003	0.15	0.2464	-0.2575	-0.6157	-0.2941
2016-05-31	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2016-03-31	2016-05-04	1.858e+10	3.551e+9	2.274e+9	3.202e+9	2.274e+9	6.310e+8	1.129e+9	2.136e+10	6.343e+9	8.577e+9	6.730e+9	3.313e+9	0.098	0.1663	0.0295	0.1224	0.1911	0.8701	0.0995	4.5572	0.0607	0.1051	-0.6075	-0.0446	0.0409	0.0528	0.7518	0.0113	-0.151	0.2265	-0.4016	-2.1015	92.0607	-0.0029	-0.002	2.1228	0.1551	-0.703	0.0131	-0.0513	-0.0023	0.0974	-0	0.0137	6.342e+8	2016-05-31	1.956e+10	2016-02-16	2015-12-31	23,000	-0.0129	-0.0492	0.0623	0.1184	-0.0396	-0.1093	-0.2512	1.1421	-0.3149	-0.0039	-0.0019	2.483e+10	0.0323	0.0577	0.129	0.7484	0.3242	0.0324	807,930.4348	154,373.913	98,865.2174	49,073.913	—	—	-0.0317	-0.2697	-0.5512	-0.4775	-0.6488	-0.2472	-1.0402	-0.1317	-0.3449	-1.1077	-0.9905	0.2451	-0.0766	-0.1828	-0.5477	1.2666	2.4685	-0.3643	-0.4192	0.5468	1.8036	-0.2942	-0.7401	-0.2933	-0.2269	0.1698	0.338	0.1405	0.2317	0.6586	0.8734	0.2481	0.382	-0.6231	-0.9598	0.4012	0.6128	-0.0914	-0.711	0.0552	0.0061	0.4981	0.6293	0.2226	0.1538	-0.2579	0.0333	-0.5154	-0.6926	0.1749	0.0714	1.4643	1.2359	1.6938	2.283	-0.2586	-0.5759	0.2527	2.3433	0.1387	0.9574	-0.2578	-0.2522	-0.0317	2.2058	-0.3407	0.5468	-0.1023	0.861	-0.1916	0.6516	-0.2548	-0.2259	—	—	—	—	0.0886	0.1837	-0.273	-0.011	-0.0913	0.1455	0.0786	0.1498	0.2326	0.3068	0.7105	1.3355	0.0415	-0.5959	-0.3763	-0.6473	-1.0837	-0.1587	0.6286	-0.1522	0.0937	-0.0403	0.4302	-0.129	—	—	-0.6	1.2843	0.1788	0.0223	0.6713	0.0404	0.8898	0.3422	0.0223	0.1788	0.6713	0.0404
2016-05-31	PCG	Utilities	Regulated Electric	PG&E Corporation	2016-03-31	2016-05-04	1.691e+10	4.210e+9	1.532e+9	4.210e+9	1.630e+9	9.640e+8	-1.450e+9	6.465e+10	1.661e+10	1.738e+10	1.723e+10	1.420e+8	0.0453	0.0651	0.0149	0.0906	0.249	0.2615	0.058	3.9015	-0.0858	0.0433	-1.3855	-0.0111	-0.0774	-0.2479	—	-0.0285	-0.0921	-0.2538	-0.2688	-4.0933	2.0712	-0.0473	6.261e-4	0.5956	0.0022	-0.7391	0	0.0859	-0.0948	-0.2368	-0	-0.0283	8.900e+7	2016-05-31	2.986e+10	2016-02-18	2015-12-31	23,000	0.0186	0.0323	0.0772	0.1572	0.1222	0	-0.1424	0.544	-0.1942	-0.0039	-0.0019	4.709e+10	0.0323	-0.0486	0.0894	0.359	0.5563	0.003	735,130.4348	183,043.4783	66,608.6957	-63,043.4783	—	—	-0.0297	-0.4871	-0.0113	-0.9545	-1.3023	-0.4162	0.0768	-0.293	-0.7868	-0.873	-1.2607	-0.6992	0.0234	-0.2717	0.1867	0.9247	0.6944	-1.2787	-0.953	-0.1181	-0.3748	-1.8382	-1.4399	-0.092	0.372	-0.3077	-0.4581	-0.3275	-0.1532	—	—	-0.0159	-0.2382	-0.2514	-0.0897	-0.244	-1.2337	-0.091	0.1687	-1.4687	-1.2017	-0.0133	0.0661	-0.3486	0.3393	0.3591	0.0524	0.2205	1.2309	-0.2589	0.2914	-0.3417	-0.416	-0.3914	-0.1765	0.0026	-0.1191	-0.3611	1.1419	-0.8597	-0.5981	-0.4349	-0.0905	-0.0899	-0.4586	-0.2965	-0.9929	-0.19	-0.6525	-0.5476	-0.7656	-0.1367	-0.1234	—	—	—	—	0.0987	0.2552	-0.4747	-0.2537	0.4885	0.3917	-0.2207	0.0764	-0.3273	-0.2634	0.7105	0.9216	-0.54	-0.271	-0.855	-1.1688	0.2952	-0.0477	0.8873	0.6864	0.9514	0.9201	-1.6955	0.7309	—	—	-0.4392	-0.2111	-0.3001	-0.115	0.158	0.6881	-0.5229	-0.3251	-0.115	-0.3001	0.158	0.6881
2016-05-31	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2016-01-30	2016-03-10	5.082e+9	1.293e+9	3.481e+8	4.241e+8	3.509e+8	1.861e+8	-5.663e+7	3.556e+9	1.363e+9	1.245e+9	1.147e+9	9.770e+7	0.0845	0.3635	0.0523	0.0685	0.2544	1.4292	0.1366	0.0971	-0.0111	-0.0473	-4.1333	0.1741	0.0591	-0.0314	-1.3788	-0.0145	0.0718	-0.6686	-0.3501	-2.7045	7.3407	-0.0485	-0.0044	0.87	0.0275	-0.6168	0	-0.01	-0.4085	-0.2055	-0.0052	0.0376	2.811e+8	2016-05-31	4.659e+9	2015-06-24	2015-04-25	7,000	0	0.1259	0.1152	0.0818	-0.0784	-0.0386	-0.2149	0.8142	-0.2283	-0.0039	-0.0019	5.807e+9	0.0399	-0.0122	0.073	0.8752	0.2924	0.0603	725,969.5714	184,658.1429	49,723.5714	-8,090.1429	—	—	0.1741	-0.3254	-0.3993	0.453	0.0799	0.0158	-0.0949	-0.4054	-0.5432	-0.8513	-1.1306	1.1127	0.7415	-0.1033	-0.1592	-1.0587	-1.1426	-0.813	-0.9162	-1.0913	-2.2543	-4.3355	-4.7014	1.0211	0.2499	0.2433	-0.3594	0.0095	-0.2593	-1.5767	-2.3415	0.0768	-0.1883	0.783	0.2553	-0.8012	-0.4322	-0.0035	0.0891	-0.9465	-1.586	-0.2246	-0.052	0.4085	0.1227	-0.3424	-0.0816	-0.2299	-0.329	0.0436	-0.0454	-0.2359	-0.3451	-0.4498	-0.7948	-0.5047	-0.4367	-0.2508	-0.5678	-0.6946	-0.7973	0.1641	-0.1372	-0.0972	-0.161	-0.2941	-0.4178	-0.236	-0.2416	-0.3731	-0.396	-0.2064	-0.4403	—	—	—	—	1.1043	0.752	-0.4747	-0.9045	0.0833	0.0782	-1.2352	-1.2821	-0.2748	-0.3399	0.3851	0.4765	0.3738	0.6449	0.0778	0.6063	1.8767	0.2366	0.3845	-0.3535	0.6482	0.2799	-0.7354	0.4881	—	—	-0.2151	-1.4377	-0.4393	-0.3016	-0.4317	0.2806	-0.0929	-0.8264	-0.3016	-0.4393	-0.4317	0.2806
2016-05-31	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2016-03-31	2016-04-29	9.896e+9	3.849e+9	2.741e+9	4.161e+9	2.837e+9	1.564e+9	-7.430e+8	3.813e+10	1.332e+10	1.025e+10	9.658e+9	5.920e+8	0.0762	0.101	0.041	0.277	0.3889	0.2596	0.1174	2.2084	-0.0751	0.0496	-1.2151	-0.0835	-0.0873	-0.0759	-1.9712	0.0023	-0.1213	-0.1682	-0.2688	-2.3211	7.3307	-0.04	0.0041	0.6394	0.0155	-0.6507	0	0.1533	-0.2037	0.0077	-0	0	7.990e+8	2016-05-31	2.260e+10	2016-02-25	2015-12-31	13,025	0.0265	-0.03	0.0595	0.1662	0.1176	-0.0543	-0.1691	0.5205	-0.1481	-0.0039	-0.0019	3.226e+10	0.0692	-0.0329	0.129	0.3068	0.5893	0.0354	759,769.6737	295,508.6372	210,441.4587	-57,044.1459	—	—	-0.11	-0.3596	0.7502	-0.7854	0.1159	-0.1148	0.6814	0.6536	0.7798	-0.3059	-0.0108	-0.7023	-0.0102	-0.1443	0.3305	0.042	-0.809	-1.212	-0.7786	-0.0502	-0.2193	-1.5	-0.6009	-0.5273	-0.2089	-0.3477	-0.5233	-0.0598	0.1123	-2.1982	-0.3589	0.1883	0.154	-0.4357	-0.2856	-0.1291	-0.8565	0.3313	0.4974	-1.2438	-0.7129	0.4983	1.0075	-0.4253	-0.1214	0.4468	0.2401	0.22	1.2299	0.1271	0.7673	-0.2361	2.0992	-0.0501	0.6515	0.352	0.3907	-0.3435	1.431	-0.7727	0.266	-0.0017	1.6478	-0.0702	-0.4172	-0.1233	-0.4162	0.2012	0.2114	-0.5285	-0.6759	-0.1069	-0.105	—	—	—	—	-0.2978	-0.0311	-0.4747	-0.2537	0.7733	1.0182	-0.5728	-0.8289	0.0823	0.1535	0.7105	0.9216	-0.1479	0.2068	-0.3285	-0.0696	-0.758	-0.1803	0.9468	0.6626	0.5257	0.6839	-1.7791	1.0599	—	—	0.3767	-0.6023	-0.281	0.1821	1.0604	0.6164	-0.2658	-0.1128	0.1821	-0.281	1.0604	0.6164
2016-05-31	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2016-03-19	2016-04-18	6.270e+10	3.443e+10	8.175e+9	1.063e+10	8.233e+9	5.162e+9	7.738e+9	7.002e+10	1.111e+10	3.509e+10	2.696e+10	1.214e+10	0.1732	0.4917	0.0737	0.1304	0.5491	0.8955	0.4646	2.0564	0.1234	0.0779	-0.271	-0.054	-0.0339	-0.1459	-0.0106	-0.014	-0.0512	-0.1539	-0.5011	-2.5355	8.192	-0.0307	-0.0013	1.1193	0.1734	-0.8396	0	-0.0172	0.0162	-0.0919	-0.0046	0.0302	8.601e+9	2016-05-31	1.460e+11	2016-02-11	2015-12-26	263,000	-0.0295	-0.0174	0.0282	0.0184	0.1046	-0.0507	-0.1237	0.6643	-0.1023	-0.0039	-0.0019	1.689e+11	0.0354	0.053	0.0629	0.3712	0.0761	0.0589	238,406.8441	130,908.7452	31,083.6502	29,422.0532	—	—	-0.0244	0.0407	-0.0853	1.0576	0.3475	0.2627	-0.2042	-0.091	-0.2765	0.3431	0.8526	0.2845	-0.354	0.5998	0.1117	-0.0372	0.5632	0.0269	0.3204	0.2541	0.6405	0.3735	0.2843	-0.3495	-0.501	-0.1322	-0.5566	-0.1687	-0.5498	-0.1413	-0.2187	0.0801	-0.4412	0.0064	-0.3688	-0.1098	-0.3646	-0.0559	-0.1491	-0.012	0.6329	-0.3551	-0.3061	-0.3308	-0.3965	-0.9175	-0.721	-1.0663	-0.8264	0.0804	-0.3343	-0.2188	-0.3194	0.3884	0.4976	-0.1881	0.164	-0.1507	0.293	0.2581	0.7779	-0.9266	-0.7245	-0.487	-0.7387	-0.3768	-0.4352	-0.2867	-0.3563	-0.254	-0.3554	-0.3174	-0.3353	—	—	—	—	0.1246	0.1676	-0.4747	-0.4564	0.0528	-0.0234	0.1387	0.2944	-0.0846	-0.4187	0.4223	0.1279	0.2702	0.4349	0.0547	0.3507	-0.5449	-0.4138	-0.0374	0.5955	0.5536	1.0849	-1.2682	1.3865	—	—	0.056	0.508	-0.4287	-0.1879	-0.059	0.5282	-0.3436	0.282	-0.1879	-0.4287	-0.059	0.5282
2016-05-31	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2016-04-03	2016-05-12	5.099e+10	4.033e+10	1.391e+10	1.875e+10	1.064e+10	7.622e+9	1.393e+10	1.629e+11	6.307e+10	3.937e+10	3.681e+10	1.944e+10	0.1353	0.2475	0.0468	0.2728	0.7909	0.313	0.1209	2.0307	0.2731	0.0482	-0.1002	0.0382	0.0147	0.077	0.063	0.0098	0.0661	0.265	-0.2416	-1.9636	8.8889	-0.0318	0.0052	1.0915	0.1193	-0.6112	0.1478	-0.2982	-0.2715	0.0388	-0.0127	0.0126	1.220e+10	2016-05-31	1.996e+11	2016-02-29	2015-12-31	97,900	0.2503	0.0702	0.1651	0.0785	-0.0279	-0.0052	-0.1934	0.8416	-0.1886	-0.0039	-0.0019	2.195e+11	0.0382	0.0698	0.0854	0.2323	0.316	0.0611	520,858.0184	411,971.3994	142,114.4025	142,257.4055	—	—	-0.2121	-0.1155	-0.0582	-0.094	-0.4377	-0.0483	-0.1888	0.6326	0.8764	1.3231	0.9161	-0.6194	-0.7202	-0.137	-0.2212	-0.0506	0.0645	0.9613	1.1977	-0.0648	0.3883	0.7125	0.5417	0.2043	-0.5698	0.0641	-0.6218	0.1782	-0.0479	-0.0641	-0.0973	0.2382	0.1176	0.7472	0.2266	0.453	0.4832	-0.0235	0.065	0.2286	0.4598	-0.065	0.2267	-0.5345	-0.5018	-0.2797	0.0144	0.3707	0.3945	0.205	0.1354	-0.2048	-0.2948	0.3373	0.2749	0.461	0.5724	-0.1618	-0.3738	-0.095	-0.106	0.1915	-0.1042	-0.2612	-0.308	0.0561	-0.0298	0.0154	0.0036	0.1042	0.0627	0.7346	0.3233	—	—	—	—	-0.8017	-0.9033	1.8021	0.7758	-1.135	-1.3715	-0.7922	-0.839	0.1344	0.1116	-0.0836	0.1257	0.0261	0.299	0.0904	0.6247	0.9352	0.6094	0.3626	-0.0916	0.9103	0.4702	-0.638	0.7714	—	—	0.0238	0.5502	-0.0728	0.0528	0.0623	0.5054	-0.235	0.287	0.0528	-0.0728	0.0623	0.5054
2016-05-31	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2016-03-31	2016-05-04	1.234e+10	5.224e+9	1.413e+9	1.610e+9	1.413e+9	1.180e+9	4.494e+9	2.176e+11	1.004e+10	3.392e+9	1.249e+9	5.529e+10	—	0.024	0.0054	0.1144	0.4232	0.0567	0.1175	3.935	0.3641	0.0159	-0.0318	0.1583	-0.0356	-0.1041	0.4863	-0.0335	0.0485	0.0594	-0.0156	-0.7758	—	-0	-0	397.7842	0.2541	-0.9523	0	—	—	-0.2624	-0.0061	0.0139	7.077e+8	2016-05-31	1.304e+10	2016-02-10	2015-12-31	14,895	0.0015	0.0442	0.1386	-0.1187	-0.1472	-0.2123	-0.263	1.447	-0.3986	-0.0039	-0.0019	-3.886e+10	0.0905	0.3447	—	—	0.7702	0.0543	828,714.3337	350,708.2914	94,830.48	301,705.2702	—	—	0.1569	—	—	-1.1484	-0.7197	-0.5257	-0.5971	-0.172	-0.976	-0.1671	-0.8189	-1.017	-0.6347	-0.1443	-0.1561	0.9422	1.2188	1.529	0.7636	-0.4122	-0.054	0.8481	0.4087	0.9264	1.7276	-0.1389	-0.3339	-0.1037	-0.2976	0.38	0.1697	-0.049	-0.4432	0.6358	0.6941	0.1767	-0.1597	0.5745	0.6229	4.0983	2.403	—	—	—	—	0.9276	-0.013	1.6226	0.9373	0.4636	0.4652	—	—	1.8325	2.0053	-0.0603	-0.1631	7.6415	3.0196	0.7849	0.0491	-1.4785	-0.871	-0.0151	0.4591	-0.0383	-0.0733	-0.1133	-0.3912	0.6104	0.8532	-0.2009	-0.3565	—	—	—	—	1.0193	1.4564	-0.4747	-0.1762	—	—	—	—	-0.3703	-0.5967	0.332	0.3723	0.0452	-0.0988	-0.0207	-0.1591	0.4954	0.4112	-0.9508	-0.7102	-0.7138	-0.1444	1.5137	-0.7262	—	—	-0.6504	0.6428	0.1939	1.0043	0.7775	-0.4724	0.4609	-0.0038	1.0043	0.1939	0.7775	-0.4724
2016-05-31	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2016-03-31	2016-04-26	6.699e+10	3.320e+10	1.187e+10	1.700e+10	1.253e+10	9.078e+9	1.199e+10	1.275e+11	5.919e+10	3.282e+10	2.492e+10	1.382e+10	0.11	0.2604	0.0712	0.1772	0.4957	0.5254	0.1534	1.6836	0.1789	0.0487	-0.2157	-0.0851	-0.0534	-0.1119	0.0494	-0.0053	0.0245	-0.0822	-0.2574	-1.466	21.75	-0.0177	0.0014	0.5871	0.1084	-0.5306	0	-0.0051	0.0738	-0.0268	-0.0048	0.0168	1.304e+10	2016-05-31	2.227e+11	2015-08-07	2015-06-30	110,000	-0.0678	0.0115	0.0057	0.0886	0.0512	-0.027	-0.1199	0.6532	-0.2452	-0.0039	-0.0019	2.417e+11	0.0408	0.0538	0.0703	0.2772	0.2658	0.0586	608,972.7273	301,845.4545	107,900	108,972.7273	—	—	-0.0173	-0.2201	-0.5095	-0.0334	-0.619	0.2335	-0.2574	0.1467	0.0882	0.1265	0.5399	-0.2898	-0.7644	-0.0673	-0.4113	-0.2316	0.0437	0.3735	1.1062	-0.0599	0.1084	0.4833	0.6045	-0.5364	-0.7041	-0.2109	-0.6625	-0.1158	-0.4928	-0.0784	-0.0869	0.1376	-0.3252	0.4847	0.1427	-0.0134	-0.1946	0.006	0.0718	-2.000e-4	0.6752	-0.2596	-0.0696	-0.4687	-0.5407	-0.4133	0.3474	0.2836	0.6044	0.3133	0.3352	0.0533	0.045	1.0023	1.0666	0.0818	0.4214	-0.3645	-0.2067	-0.1666	0.1584	0.5861	0.6985	-0.1908	-0.036	-0.1136	0.1453	-0.0777	-0.1627	-0.0015	0.36	-0.4613	-0.4527	—	—	—	—	0.16	0.2002	-0.4747	-0.4564	0.1039	0.0174	0.3248	0.5419	0.0245	-0.3112	0.411	0.0756	0.0844	0.2966	0.0491	0.3439	-0.0573	-0.5821	0.43	0.3185	0.7398	1.1185	-1.3076	0.3678	—	—	-0.2762	0.4194	-0.3319	0.0968	0.3904	0.3987	0.1014	0.0716	0.0968	-0.3319	0.3904	0.3987
2016-05-31	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2016-03-31	2016-05-05	2.149e+10	4.895e+9	1.856e+9	2.163e+9	1.994e+9	1.230e+9	2.184e+9	3.072e+10	7.560e+9	2.702e+9	2.492e+9	1.800e+10	—	0.1593	0.04	0.0863	0.2277	0.6997	0.1627	1.9073	0.1016	0.0363	-0.0694	0.0987	0.0734	-0.007	0.268	-0.0092	0.037	0.2791	-0.0879	-1.1519	14.4771	-0.0523	0.0032	5.108	0.586	-0.7539	0	-0.0607	—	-0.1056	-0.0031	0.0094	7.319e+8	2016-05-31	1.939e+10	2016-02-29	2015-12-31	28,580	0.0784	0.0214	0.0223	0.1012	0.2269	-0.0617	-0.1574	0.8285	-0.1235	-0.0039	-0.0019	4.092e+9	0.0634	0.1126	0.5286	5.2524	0.3898	0.0377	752,085.3744	171,277.1169	64,933.5199	76,399.5801	—	—	0.0202	—	—	-0.5101	0.3028	-0.1261	0.1477	-0.3147	-1.193	-0.9592	-1.5552	-0.0194	1.7366	-0.0473	-0.0051	-0.115	-0.0218	-0.1094	-0.9812	-0.1926	0.7947	0.7736	0.3142	0.5679	1.0025	0.3009	0.57	0.0475	-0.1043	0.151	-0.0495	0.1122	-0.0684	0.5636	0.5998	0.4719	0.0596	0.2652	-0.1445	0.8425	-0.0387	4.1157	2.889	5.2573	4.9172	-0.0836	-0.8421	1.2219	0.5386	0.3817	0.4128	-0.0927	0.341	-0.6288	-0.9513	0.2573	0.3791	1.4524	0.3747	2.9512	1.76	-0.5072	0.277	-0.0764	0.2601	-0.3147	-0.6559	-0.1946	-0.5843	-0.1049	-0.6224	0.0885	0.1334	—	—	—	—	0.345	0.437	-0.4747	-0.1762	-0.131	-0.3988	—	—	-0.1076	-0.2803	0.5195	0.559	-0.0177	-0.1596	-0.2897	-0.5037	0.1113	-0.4583	0.5142	1.2296	0.4672	0.7874	-0.6844	1.2354	—	—	-0.0944	-0.0694	0.2871	1.3562	0.3915	0.6293	-0.2331	-0.0819	1.3562	0.2871	0.3915	0.6293
2016-05-31	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2016-03-31	2016-05-05	1.155e+10	2.576e+9	1.129e+9	1.558e+9	1.221e+9	7.445e+8	1.047e+9	1.207e+10	5.024e+9	3.252e+9	2.217e+9	2.105e+9	0.1259	0.2135	0.0617	0.0978	0.2231	0.9568	0.1482	1.6326	0.0906	0.039	-0.139	-0.118	-0.1878	-0.2935	-0.094	-0.0243	-0.116	-0.163	-0.2694	-1.4231	8.8103	-0.0417	-0.007	1.4766	0.1744	-0.5835	0.0349	-0.0514	-0.0175	-0.1756	-0.0065	0.034	8.590e+8	2016-05-31	1.543e+10	2015-08-26	2015-06-30	54,750	-0.047	-0.0045	0.1045	0.1206	-0.0189	-0.0297	-0.1765	1.0262	-0.3002	-0.0039	-0.0019	1.658e+10	0.0482	0.0678	0.0939	0.6965	0.3255	0.0557	210,924.4018	47,057.5708	20,621.3881	19,114.9589	—	—	-0.071	-0.1544	-0.3785	-0.2548	-0.3682	0.1237	-0.3537	-0.2567	-0.6451	-0.978	-0.7783	0.3797	0.07	-0.0784	-0.4486	-0.2582	-0.2337	-0.1778	0.0056	-0.1637	-0.0096	0.6356	0.8285	-0.7342	-1.0982	-0.7537	-1.1915	-0.3985	-0.6978	-0.2287	-0.4367	0.0121	-0.7828	-0.4021	-0.5909	-0.122	-0.201	0.0915	-0.3582	0.2004	0.2446	0.0454	-0.1834	0.1464	0.0445	-0.2545	0.039	0.2169	0.1862	0.3227	0.2404	-0.2064	-0.304	-0.1301	-0.3116	-0.7649	-1.1528	-0.0071	1.0402	0.2643	1.202	0.3272	0.5403	-0.509	-0.7241	-0.506	-0.836	-0.3151	-0.6552	-0.2867	-0.4914	-0.3831	-0.3538	—	—	—	—	-0.1051	-0.0253	0.0631	0.5204	-0.0918	0.145	0.0296	0.0925	-0.2247	-0.4875	0.3059	-0.5263	0.3228	-0.1389	0.0017	-0.2191	-0.3278	0.1565	0.6434	-0.0451	0.7185	0.6185	0.0181	-0.0248	—	—	-0.4146	-0.0792	-0.7141	-0.0427	0.1801	0.3445	-0.5464	-0.2469	-0.0427	-0.7141	0.1801	0.3445
2016-05-31	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2016-03-31	2016-04-21	6.281e+9	1.533e+9	8.494e+8	8.875e+8	8.392e+8	5.224e+8	-4.272e+8	9.843e+9	4.774e+9	3.186e+9	2.190e+9	1.286e+9	0.0793	0.1558	0.0531	0.1352	0.2441	0.6381	0.1094	-0.7404	-0.068	-0.0924	—	0.0762	0.1288	0.2847	-3.9057	0.022	0.0405	-2.284	-0.3237	-2.468	1,082.8503	-3.055e-4	1.354e-4	0.837	0.1307	-0.5151	0	-0.2079	-0.2626	0.2086	-0.0041	0.056	5.054e+8	2016-05-31	6.477e+9	2016-02-08	2015-12-31	4,542	0.0947	0.0202	0.0755	-0.0364	-0.0285	-0.1367	-0.2625	1.2055	-0.3276	-0.0039	-0.0019	8.376e+9	0.0807	-0.066	0.106	0.7499	0.737	0.078	1.383e+6	337,590.2686	187,016.0722	-94,050.4183	—	—	-0.0186	-0.3466	-0.6966	-0.5269	-1.2786	0.0243	-0.6762	-0.0664	0.222	-0.8928	-0.6992	-0.1149	-1.0347	-0.1615	-0.5748	-1.2178	-1.2182	-1.1679	-1.55	-1.5764	-1.6666	—	—	0.4324	0.3891	0.5247	0.6217	0.5014	0.3321	-3.9571	-3.1212	0.3185	0.3124	0.5853	0.7791	-2.9713	-1.8904	0.4623	0.4326	-1.7182	-1.6689	0.2005	0.0356	0.2247	-0.0634	0.8395	1.8157	-0.0836	0.1233	0.0951	-0.1268	7.0037	4.468	1.8181	1.3966	-0.0467	-0.1991	-0.2641	-0.1716	-0.021	0.2217	0.6622	0.7537	0.428	0.5955	-0.0585	0.1428	0.1375	0.6471	-0.646	-1.2518	0.1496	0.0782	—	—	—	—	0.1535	0.0829	-0.4747	-0.2908	-0.7534	-0.7303	-0.7634	-1.1528	0.4188	0.2329	0.4543	0.3373	0.6286	0.3871	0.3657	-0.0571	0.0901	-0.0605	-0.4025	-0.0949	-0.1212	-0.1404	0.6554	-0.2196	—	—	-0.6769	-1.4782	-0.3682	0.1103	0.8082	-0.1732	0.0433	-1.0775	0.1103	-0.3682	0.8082	-0.1732
2016-05-31	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2016-03-31	2016-05-06	2.341e+9	1.674e+9	4.255e+8	2.104e+9	1.144e+9	7.323e+8	1.066e+9	3.138e+10	1.463e+10	1.169e+10	1.132e+10	3.697e+8	0.0157	0.0534	0.0233	0.1818	0.7153	0.0746	0.05	1.5679	0.4553	0.0133	-0.0718	0.3083	0.3456	0.2807	0.6884	-0.0039	0.2567	-0.059	-0.3725	-5.378	3.6887	-0.0305	0.0021	0.3677	0.0118	-0.4155	0	—	—	-0.0276	-0.0226	-0.0267	8.403e+8	2016-05-31	2.495e+10	2016-02-19	2015-12-31	1,555	0.0332	0.0465	0.1917	0.1116	0.1775	-0.0116	-0.1594	0.9666	-0.213	-0.0039	-0.0019	3.626e+10	0.0294	0.0427	0.058	0.0645	0.5866	0.0337	1.505e+6	1.077e+6	273,626.3666	685,323.4727	—	—	0.2751	-0.6091	-0.559	-1.0099	-0.5231	-0.3189	-0.2868	0.1701	-0.9133	1.0164	0.5925	-0.9893	-0.5723	-0.2888	-0.4722	-0.2919	-0.3829	2.0985	0.6723	-0.4407	-0.271	0.7688	0.691	1.8278	2.5114	1.4003	3.1824	0.4952	1.0043	0.592	0.2595	0.1471	0.2105	1.9497	1.9627	0.0177	0.1551	-0.1245	-0.0228	-0.1595	0.1716	-0.4186	0.3135	-0.7806	-0.4082	0.4396	1.0099	-0.354	0.6783	-0.5387	-0.119	-0.3092	-0.1837	0.3979	0.5566	0.1527	0.1368	-0.4527	-0.5047	-0.7971	-0.412	1.1498	0.8192	0.5257	-0.3249	1.0798	-0.2456	0.3731	-0.5473	1.8282	-0.0829	-0.0815	-0.2626	—	—	—	—	1.6028	2.0547	-0.4747	-0.2	—	—	—	—	0.0232	0.0852	-0.6974	-1.2333	-0.5187	-0.0244	-0.3556	0.0534	0.5355	0.8081	0.5835	0.9735	0.8603	0.7696	-0.1937	0.5971	—	—	-0.3906	0.0061	1.3266	0.2128	0.1214	0.7654	0.1708	-0.1922	0.2128	1.3266	0.1214	0.7654
2016-05-31	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2016-03-31	2016-04-26	2.626e+10	1.703e+10	1.023e+10	1.109e+10	1.035e+10	6.608e+9	7.719e+9	3.462e+10	-1.275e+10	2.979e+10	2.685e+10	2.944e+9	0.5286	0.4919	0.1909	0.3894	0.6485	0.7585	—	1.3169	0.2939	0.0605	-0.113	-0.1088	-0.1119	-0.1195	0.3911	-0.0048	-0.0733	0.6079	-0.8605	-2.4219	9.3741	-0.0366	0.0025	0.421	0.085	-1.3147	0.0161	0.0922	-0.2606	-0.0108	-0.0061	-0.0013	6.280e+9	2016-05-31	1.531e+11	2016-02-17	2015-12-31	80,200	-0.0279	0.0057	0.0893	0.1543	0.2367	-0.0342	-0.1327	0.6878	-0.1001	-0.0039	-0.0019	1.799e+11	0.0432	0.0504	0.0616	0.146	-0.0833	0.041	327,443.8903	212,331.6708	127,493.7656	96,246.8828	—	—	-0.0809	1.5067	2.2988	1.0584	0.3482	1.6148	2.2614	1.2244	1.7419	0.7457	1.4341	0.072	-0.5059	—	—	-0.4228	-0.4676	1.0912	2.7332	0.0671	0.3236	0.6872	1.1993	-0.6789	-0.859	-0.4472	-0.9802	-0.1277	-0.5056	0.2801	0.6638	0.1416	-0.3172	-0.1327	-0.5176	0.9136	1.4411	0.0335	0.1702	-0.0489	0.5013	-0.3722	-0.3486	-0.6612	-0.7419	-1.3413	-1.619	-2.7977	-2.6616	0.1051	-0.2632	-0.1951	-0.2876	0.1128	0.2423	0.19	0.5247	-0.4313	-0.3626	-0.3189	-0.0639	-2.8093	-2.4955	-0.4159	-0.5699	-0.2514	-0.1587	-0.0244	-0.1133	-0.0419	0.2456	-0.3112	-0.3303	—	—	—	—	-0.1541	-0.0892	-0.2265	1.7009	0.5153	0.3451	-0.7571	-0.8966	0.0514	-0.2846	0.3285	-0.3052	-0.1658	0.1103	-0.2362	-0.0056	-0.1553	0.0425	0.8674	1.2804	0.6831	1.0051	-1.1845	1.4022	—	—	1.2631	0.8631	-0.1535	-0.4076	-0.6709	0.8801	-0.1371	1.0631	-0.4076	-0.1535	-0.6709	0.8801
2016-05-31	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2016-03-31	2016-05-04	1.627e+10	1.481e+10	5.411e+9	6.517e+9	5.411e+9	4.027e+9	5.545e+9	3.610e+11	4.513e+10	5.446e+10	2.112e+10	9.075e+10	0.462	0.041	0.0112	0.3327	0.9102	0.0451	0.0892	1.377	0.3409	0.0042	-0	0.0058	-0.0131	-0.0203	0.4229	-0.0088	0.0366	0.8199	-0.1509	-3.2409	4.888	-0.0199	-0.0018	0.3819	0.2514	-0.8717	0	-0.0095	—	-0.026	-0	0.0434	3.190e+9	2016-05-31	4.460e+10	2016-02-26	2015-12-31	49,148	-0.012	0.0223	0.0688	-0.0488	-0.0507	-0.0853	-0.1915	1.1601	-0.2081	-0.0039	-0.0019	8.307e+9	0.0903	0.1243	0.7845	1.9582	1.0119	0.0715	330,959.5507	301,253.3572	110,096.0365	112,822.4953	—	—	0.0178	1.2319	0.6238	-1.0681	-0.5912	-0.4595	-0.4738	0.9364	0.7094	1.8066	1.0159	-1.0351	-0.6778	-0.2048	-0.2503	-0.3914	-0.3462	1.3844	0.6096	-0.538	-0.5407	0.9113	0.4888	0.0093	-0.1272	-0.0481	-0.1471	0.0267	-0.1308	0.3135	0.106	0.1145	-0.0631	0.5605	0.5958	1.1984	0.5994	0.5724	0.6178	1.0109	0.0876	4.1157	2.889	1.9972	1.8758	1.5701	0.5139	0.8734	0.1918	-0.0733	0.1214	-0.2851	-0.3895	0.897	0.8815	-0.2403	-0.4705	-0.447	-0.4371	0.7671	0.035	-1.0836	-0.4042	-0.413	-0.8334	-0.1145	-0.2339	-0.0717	-0.2926	0.0108	-0.3839	-0.2515	-0.4423	—	—	—	—	0.3327	0.4184	-0.4747	-0.1762	0.0852	-0.0742	—	—	0.0258	-0.1195	0.7105	0.7491	0.4536	0.2966	0.2597	0.2002	0.1249	-0.1103	-0.4848	-0.2096	0.2821	0.4869	0.4941	0.6325	—	—	0.0509	-0.0924	0.119	1.1968	-0.0589	0.0995	-0.2651	-0.0208	1.1968	0.119	-0.0589	0.0995
2016-05-31	PNR	Industrials	Industrial - Machinery	Pentair plc	2016-03-31	2016-04-26	6.550e+9	2.211e+9	7.313e+8	8.470e+7	1.364e+8	4.626e+8	7.198e+8	1.203e+10	4.084e+9	4.838e+9	4.680e+9	1.581e+8	0.0642	0.1838	0.0385	0.1117	0.3376	0.5444	0.1133	1.8537	0.1099	0.0328	-0.1606	-0.0572	-0.0919	-0.145	-0.0239	-0.0115	0.0079	0.0042	-0.4021	-55.2503	1.1282	-0.0293	-0.0072	1.0555	0.0131	-0.6605	0.0188	-0.0826	-0.0748	-0.0878	-0.006	0.0016	2.343e+8	2016-05-31	7.317e+9	2016-02-26	2015-12-31	27,600	-0.0282	0.0373	0.2327	0.0825	-0.0626	-0.1021	-0.2725	1.2029	-0.3676	-0.0039	-0.0019	1.200e+10	0.0632	0.0984	0.0071	0.5459	0.5581	0.032	237,300.7246	80,108.6957	26,496.3768	26,079.7101	—	—	-0.029	-0.4089	-0.7596	-0.3947	-0.5446	-0.1444	-0.8499	-0.1861	-0.4756	-0.514	-0.0201	-0.2602	-0.627	-0.1533	-0.5197	-0.1429	-0.0294	-0.0574	0.2796	-0.2303	-0.1796	0.5927	0.7561	-0.3689	-0.3763	-0.3663	-0.5499	-0.1673	-0.2992	-0.1552	-0.3281	0.0971	-0.3633	0.3798	0.7141	0.1026	0.1483	0.2628	-0.0277	0.6386	0.9646	-1.0772	-2.1986	-0.0745	-0.2727	0.364	1.0654	-0.5182	-0.696	-6.1611	-7.1758	-0.3606	-0.4461	0.4537	0.5189	-0.787	-1.178	-0.1763	0.1909	-0.7882	-0.8487	-0.0499	0.0296	-0.4879	-0.5947	-0.4551	-0.4101	-0.2992	-0.5414	-0.2646	-0.2257	-0.3123	-0.2832	—	—	—	—	0.102	0.1982	-0.1853	0.1277	-0.2237	0.0049	-0.1557	-0.1242	-0.0777	-0.2322	0.3357	-0.3891	-0.1251	-0.8666	-0.3827	-0.6546	0.3791	1.1147	0.3898	-0.2715	0.1507	-0.2281	0.6462	-0.5052	—	—	-0.5423	0.0235	-0.1506	-0.0938	-1.2006	0.1084	-0.3147	-0.2594	-0.0938	-0.1506	-1.2006	0.1084
2016-05-31	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2016-03-31	2016-04-29	3.501e+9	1.505e+9	8.371e+8	1.427e+9	8.565e+8	4.256e+8	-1.092e+8	1.519e+10	4.600e+9	4.082e+9	4.068e+9	1.448e+7	0.0635	0.0991	0.028	0.2391	0.4299	0.2306	0.0925	2.5715	-0.0312	0.044	-1.0997	0.0071	0.0652	0.0415	-3.7018	0.0079	6.538e-4	0.2647	-0.2688	-2.8498	4.7574	-0.0462	0.0032	0.2003	9.538e-4	-0.6878	0	0.1002	-0.0396	0.0343	-0.0101	-0.0042	2.607e+8	2016-05-31	8.196e+9	2016-02-19	2015-12-31	2,830	0	0.013	0.0929	0.1907	0.2388	-0.0167	-0.1524	0.4419	-0.1829	-0.0039	-0.0019	1.226e+10	0.0519	-0.0133	0.1164	0.2855	0.5613	0.0318	1.237e+6	531,949.47	295,787.9859	-38,571.7314	—	—	0.0071	-0.4119	0.4382	-0.794	0.044	-0.2648	0.3805	0.461	0.4612	-0.1397	0.3554	-0.7473	-0.5035	-0.1978	0.2702	0.2313	-0.4867	-0.938	-0.0613	-0.1097	-0.3556	-1.2711	-0.033	0.0176	0.5184	0.2681	0.4802	0.1228	0.2932	-3.9571	-1.7288	0.2253	0.2249	0.334	0.5327	0.4525	1.0515	0.1337	0.3436	-0.9632	-0.1033	0.3355	0.708	-0.4565	-0.3091	0.3723	0.0806	0.22	1.2299	0.0119	0.6253	-0.2878	0.8686	-0.3406	-0.0533	0.2611	0.2581	-0.52	-1.4683	-0.8673	-0.674	-0.1836	0.9177	0.3115	0.3853	0.2409	0.7963	0.4334	0.7241	-0.4699	-0.3996	-0.2064	-0.1666	—	—	—	—	0.2803	0.3863	-0.4747	-0.2537	0.549	0.5248	-0.0419	0.536	0.1269	0.199	0.0799	-2.764	-0.2061	0.1358	-0.3861	-0.1899	-0.0322	0.0694	1.1099	1.2914	0.8203	0.8316	-2.0585	0.8117	—	—	0.2066	-0.3012	0.196	0.1439	0.213	0.8224	0.3785	-0.0473	0.1439	0.196	0.213	0.8224
2016-05-31	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2016-03-31	2016-04-21	1.493e+10	6.690e+9	2.084e+9	2.482e+9	1.997e+9	1.431e+9	1.844e+9	1.732e+10	5.161e+9	4.264e+9	3.355e+9	1.030e+9	0.1882	0.3864	0.0826	0.1396	0.448	0.8624	0.2773	1.6247	0.1235	0.0516	-0.2069	-0.0295	0.0104	0.1079	3.8526	0.0173	-0.0556	2.0258	-0.2463	-1.3517	15.6016	-0.0287	0.0133	0.9078	0.0595	-0.6969	0.0321	-0.0785	-0.0199	0.1374	-0.0033	0.0246	1.066e+9	2016-05-31	2.877e+10	2016-02-18	2015-12-31	46,600	0.0495	-0.0209	0.0854	0.0215	-0.0256	-0.0765	-0.1931	1.1141	-0.2842	-0.0039	-0.0019	3.201e+10	0.0497	0.0641	0.0775	0.4665	0.1794	0.037	320,429.1845	143,562.2318	44,721.03	39,570.8155	—	—	-0.0791	0.1026	0.5691	0.5608	0.8438	0.3657	0.3473	-0.0444	0.1606	-0.0665	1.1509	0.2331	0.4655	0.1983	0.2826	-0.2623	-0.3554	0.0274	0.5909	-0.0281	-0.1324	0.5008	0.7289	-0.2026	0.3874	0.0468	0.0315	0.2263	-0.1369	3.9116	2.8681	0.2877	0.2328	-0.0209	0.3969	2.8184	3.0201	0.1086	0.1171	0.147	0.3558	-0.1664	-0.1063	-0.1909	-0.1309	-0.643	-0.6654	0.3451	0.6762	0.3382	0.5503	-0.0701	0.8712	0.4811	0.6972	1.2778	1.5516	-0.2357	-0.3771	-0.4857	0.0808	-0.2281	-0.7547	-0.4215	-0.6809	-0.3574	-0.2215	-0.2496	-0.2393	-0.2218	0.1322	-0.0202	0.2473	—	—	—	—	-0.145	0.1605	0.0196	0.7876	-0.2062	-0.2332	0.0217	0.4703	0.2996	-0.1975	0.5019	0.5553	0.1926	0.3256	-0.3009	-0.2	-0.6053	0.0138	-0.0168	-0.0798	0.3512	0.472	0.3305	0.0896	—	—	0.5457	0.0344	0.9714	-0.0859	0.4119	0.1383	-0.1698	0.29	-0.0859	0.9714	0.4119	0.1383
2016-05-31	PPL	Utilities	Regulated Electric	PPL Corporation	2016-03-31	2016-04-29	7.450e+9	3.952e+9	2.764e+9	3.807e+9	2.845e+9	5.160e+8	-7.710e+8	3.871e+10	9.762e+9	1.982e+10	1.901e+10	8.140e+8	0.0751	0.1021	0.0133	0.371	0.5305	0.1925	0.0529	4.7694	-0.1035	0.0502	-1.3133	-0.2536	-0.1328	-0.1467	—	0.0465	-0.1982	-0.1049	-0.5121	-4.9934	3.2111	-0.0425	-0.0028	0.482	0.021	-0.7478	0	0.0821	0.2632	0.1069	-0.0034	-0.0149	7.990e+8	2016-05-31	2.610e+10	2016-02-19	2015-12-31	12,799	-0.264	0.024	0.1182	0.1704	0.2227	-0.0096	-0.1485	0.5578	-0.1164	-0.0039	-0.0019	4.511e+10	0.0198	-0.0295	0.0844	0.1652	0.3741	0.0306	582,076.7247	308,774.123	215,954.3714	-60,239.0812	—	—	0.0105	-0.3639	0.7248	-0.7801	0.1611	-0.4344	0.0402	1.1311	1.5702	0.2676	1.2531	-0.8064	-1.1524	-0.2828	0.1742	1.3772	1.4652	-1.3894	-1.2427	-0.043	-0.2027	-1.6948	-1.0842	-1.5492	-1.573	-0.5314	-0.8227	-0.1699	0.003	—	—	0.481	0.7161	-0.9211	-0.8017	-0.044	-0.5774	-0.2341	0.0573	-1.1959	-0.609	-0.0779	-0.0528	-0.633	-1.3705	-0.1254	-0.9846	-1.1274	-1.602	-0.4549	0.0497	-0.3188	0.1292	-0.1645	0.3738	-0.3398	-0.6187	-0.4068	0.3922	-0.7367	0.6226	-0.4773	-0.2607	-0.2123	-0.7158	-0.1029	-0.3481	0.2162	0.2445	-0.5386	-0.7237	-1.199	-0.7807	—	—	—	—	0.2968	0.3982	-0.4747	-0.2537	0.4723	0.3561	0.9375	3.0537	0.2485	0.3228	0.5014	-0.3002	-0.3538	-0.0442	-0.4056	-0.2305	0.1537	0.2587	0.9752	1.2079	0.8761	0.8657	-1.6466	1.2857	—	—	0.3959	0.0066	-0.5093	-0.5919	-0.1142	0.9116	-0.229	0.2012	-0.5919	-0.5093	-0.1142	0.9116
2016-05-31	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2016-04-02	2016-05-16	5.684e+9	2.259e+9	1.760e+7	1.244e+9	4.034e+8	-7.110e+7	7.865e+8	1.975e+10	1.005e+10	6.522e+9	5.933e+9	5.889e+8	8.700e-4	0.1144	-0.0036	0.0031	0.3974	0.2878	-0.0071	—	0.1384	0.052	-0.1775	0.3481	0.5059	-0.9755	-0.1231	-0.1673	0.2624	-0.8601	-0.3303	-4.7704	1.8598	-0.0386	-0.007	0.9284	0.0298	-0.4912	0.0345	0.005	-0.0158	-1.3236	-0.0082	-0.0168	5.597e+8	2016-05-31	1.372e+10	2015-08-13	2015-06-27	13,500	0.3209	-0.0071	-0.2395	-0.3614	-0.4977	-0.5116	-0.4609	0.7707	-0.5533	-0.0039	-0.0019	1.966e+10	-0.0052	0.0573	0.0633	0.2892	0.7322	0.0408	421,059.2593	167,340.7407	1,303.7037	58,259.2593	—	—	0.0272	-0.6702	-0.9596	-0.722	-1.0317	-0.6298	-1.0406	-0.7375	-0.9975	-0.2715	-0.5849	-0.6584	-0.7532	-0.4112	-0.7258	—	—	0.1202	0.1956	-0.0239	0.4935	0.5591	0.3825	2.0669	1.2995	2.0473	2.2826	-1.4599	-2.1004	-0.2593	-0.3869	-0.9349	-2.1056	1.9862	1.2176	-1.0585	-0.6199	-0.5195	-0.5356	0.0497	0.1483	-0.3509	-0.2724	-0.4511	-0.4465	0.8266	1.709	-0.1201	-0.1967	-0.4064	-0.5495	-0.3459	-0.5234	0.019	-0.1577	-0.7624	-0.706	-0.2274	-0.5167	-0.6794	-0.7797	0.7791	0.603	-0.341	-0.3795	-0.3207	-0.4474	-0.3677	-0.3701	-0.1625	-0.1936	1	0.5387	—	—	—	—	0.3792	0.1223	0.0569	-0.5122	0.1466	0.1536	0.0351	-0.0115	-2.148	-2.4067	0.2009	0.3386	-0.3802	-0.1052	-0.2402	0.1398	-0.3714	-2.415	-2.5084	-2.5276	-3.0622	-1.8907	-0.8898	-1.829	—	—	-0.8705	0.3446	-0.059	0.1205	-0.3533	-2.3722	-0.2537	-0.263	0.1205	-0.059	-0.3533	-2.3722
2016-05-31	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2016-03-31	2016-05-06	5.590e+10	1.941e+10	6.753e+9	6.863e+9	6.753e+9	4.942e+9	1.473e+10	7.730e+11	4.924e+10	2.352e+10	1.031e+9	3.501e+11	—	0.0251	0.0064	0.1208	0.3473	0.0723	0.1004	2.9666	0.2635	0.0126	-0.0048	-0.016	0.1057	1.4213	-0.358	0.0717	-0.3042	-1.6024	-0.0304	-0.1502	5.0851	-0.05	0.016	0.4972	0.4529	-0.9363	0	—	—	1.4373	-0.0029	0.0436	2.404e+9	2016-05-31	3.477e+10	2016-02-19	2015-12-31	49,384	0.0218	0.0301	0.1376	-0.0632	-0.0555	-0.1051	-0.2446	1.5145	-0.358	-0.0039	-0.0019	-2.918e+11	0.1421	0.4237	—	—	1.4162	0.0691	1.132e+6	393,082.7798	136,744.6946	298,294.9943	—	—	-0.0378	—	—	-1.1431	-0.7114	-0.5145	-0.5762	-0.1396	-0.9267	-0.4747	-1.1048	-0.9928	-0.5773	-0.1809	-0.2132	0.4373	0.6263	0.9016	0.0954	-0.4481	-0.1928	0.9019	0.4768	-0.1212	-0.3912	0.4313	0.8379	2.2704	2.7385	-0.5057	-0.6781	0.6481	1.1775	-1.5899	-2.2144	-2.0557	-1.8184	1.1653	2.0892	4.0983	2.403	—	—	—	—	2.6451	1.3953	1.5404	0.8555	0.5999	0.5524	-0.2812	-0.3745	-0.521	-0.8218	1.5475	2.582	-0.4007	-0.4173	2.0826	1.074	-1.3999	-0.778	0.2273	1.2464	0.027	0.0643	7.540e-4	-0.1204	0.5996	0.8309	-0.1245	-0.2273	—	—	—	—	0.0588	0.0042	-0.4747	-0.1762	—	—	—	—	2.4772	2.8343	0.5277	0.5671	0.4566	0.2995	0.221	0.1505	0.2574	0.4042	-0.5809	-0.2348	0.1268	0.0184	1.7539	-0.4363	—	—	-0.6849	0.1763	-0.0497	1.9625	0.334	-0.1171	0.4051	-0.2543	1.9625	-0.0497	0.334	-0.1171
2016-05-31	PSA	Real Estate	REIT - Industrial	Public Storage	2016-03-31	2016-05-05	2.429e+9	1.792e+9	1.281e+9	1.777e+9	1.353e+9	1.345e+9	1.502e+9	1.006e+10	9.049e+9	3.367e+8	3.096e+7	3.057e+8	0.1411	0.178	0.1337	0.5274	0.7378	0.2413	0.1487	1.3415	0.6186	0.0457	-0.1676	0.0861	0.1051	0.1544	0.0748	0.0312	-0.0152	-0.0543	-0.0335	-0.0174	959.6489	-0.0071	0.0056	1.111	0.0304	-0.0981	0.0041	—	—	0.0683	-0.0029	-0.0028	1.519e+9	2016-05-31	4.391e+10	2016-02-26	2015-12-31	5,300	0	0.0364	0.002	0.0682	0.2868	-0.0816	-0.2201	0.6897	-0.1139	-0.0039	-0.0019	4.394e+10	0.0306	0.0342	0.0404	0.0553	0.2061	0.0346	458,226.9811	338,080.1887	241,654.9057	283,464.717	—	—	0.0861	-0.0919	0.7108	-0.4219	0.1657	0.9547	1.8749	1.9253	1.5743	1.1078	0.7607	-0.7306	-0.0272	-0.0774	0.3613	-0.4099	-0.5064	2.8822	1.3635	-0.0923	-0.0149	0.5788	0.3981	0.492	-0.1612	0.4292	0.1435	0.2986	0.4458	-0.0517	-0.1781	0.3798	0.395	0.2337	-0.023	0.024	0.1718	-0.1099	0.011	-0.2815	-0.2747	-0.6459	-0.5309	-0.7932	-0.4608	-0.572	-0.734	1.5237	2.9224	0.6288	2.5784	7.0037	4.9987	1.497	1.4624	0.5009	0.4451	-0.154	-0.0952	-0.6757	0.4577	2.4852	2.4018	-0.3113	-0.7006	-0.0577	-0.7057	0.2862	-0.5854	0.5525	-0.5726	-0.2064	-0.5006	—	—	—	—	0.6699	0.4725	-0.4113	5	—	—	—	—	0.1838	0.53	0.5292	0.8294	-0.1865	0.5796	-0.3411	0.0715	0.3638	-0.6101	0.2944	1.5404	0.3109	0.2345	-1.1778	1.3039	—	—	0.7743	0.2807	0.1134	-0.3979	1.8964	0.5123	-0.4184	0.5275	-0.3979	0.1134	1.8964	0.5123
2016-05-31	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2016-05-31	3.726e+10	—	—	—	—	-0.0128	0.1016	0.094	-0.0803	-0.1025	-0.2096	1.087	-0.386	-0.0039	-0.0019	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4686	0.1348	0.4663	-0.3632	0.1471	0.3264	0.2345	-0.6359	—	—	—	—	—	—	—	0.0126	—	—	—	—	—	0.0126
2016-05-31	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2016-03-31	2016-04-29	9.361e+10	2.387e+10	3.835e+9	6.688e+9	5.583e+9	3.625e+9	-8.140e+8	4.825e+10	2.279e+10	8.835e+9	7.112e+9	1.723e+9	0.0899	0.4947	0.0751	0.041	0.255	1.9402	0.1591	1.2742	-0.0087	0.0206	-1.1762	-0.3486	-0.031	0.0441	—	0.0154	-0.1901	0.6579	-0.1831	-1.0634	16.8671	-0.0372	0.0034	0.8707	0.0357	-0.5099	6.944e-4	-0.1743	-0.3347	0.3927	-0.0015	0.033	2.682e+9	2016-05-31	4.245e+10	2016-02-19	2015-12-31	14,000	0	-0.0134	-0.0287	-0.1202	0.0561	-0.1237	-0.2212	1.2964	-0.2115	-0.0039	-0.0019	4.956e+10	0.0854	-0.0192	0.1349	1.8887	0.5368	0.0632	6.686e+6	1.705e+6	273,928.5714	-58,142.8571	—	—	-0.3486	-0.303	0.7746	1.0717	3.7804	0.279	0.9782	-0.5451	0.5431	-0.8488	-0.0476	1.9056	3.1579	-0.0551	0.6521	-0.445	-0.914	-0.7977	0.4628	-0.3617	-0.7938	-1.4229	0.1692	-2.1205	-0.2916	-0.1205	1.0161	0.1269	0.9414	—	—	0.2751	0.8793	-0.8701	0.1337	0.9807	1.9258	0.5164	0.8414	-1.0472	-0.0787	0.5751	0.5466	1.8952	1.2784	0.3073	-0.3442	0.6948	0.7631	0.401	0.5343	-0.0447	0.766	0.082	0.0669	0.2805	0.7421	-0.2506	-0.4902	-0.6409	-0.617	0.6872	0.2435	4.6678	2.6683	2.0474	3.1558	0.374	0.9406	-0.532	0.2289	-0.2064	0.8747	—	—	—	—	-1.4754	-0.9078	-0.464	-0.2522	-0.6113	-0.2075	-0.9966	-0.6022	0.7273	1.0328	0.6146	0.8511	0.3091	0.8137	0.124	0.5881	-0.478	-0.8392	-0.9604	0.3437	-0.0189	0.2247	0.9786	0.6082	—	—	1.4055	-0.415	0.7674	0.4487	0.2511	-0.107	1.2172	0.4953	0.4487	0.7674	0.2511	-0.107
2016-05-31	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2016-01-31	2016-03-25	8.020e+9	4.162e+9	7.439e+8	1.104e+9	7.645e+8	5.724e+8	6.358e+8	1.070e+10	4.552e+9	3.217e+9	2.660e+9	5.564e+8	0.0912	0.3891	0.0535	0.0928	0.5189	0.7498	0.1257	1.5716	0.0793	0.0306	-0.2932	-0.0268	-0.0382	0.2133	0.1922	0.0184	-0.0335	-0.7759	-0.3007	-2.4098	6.5342	-0.0346	0.0036	0.8134	0.052	-0.5744	0	0.0503	-0.0785	0.2401	-0.0052	0.0121	1.509e+8	2016-05-31	7.570e+9	2016-03-25	2016-01-31	18,200	0.0341	-0.0185	0.1372	0.0087	-0.0856	-0.2106	-0.3199	1.0242	-0.4416	-0.0039	-0.0019	1.023e+10	0.0756	0.084	0.1079	0.784	0.6014	0.0199	440,675.8242	228,659.3407	40,873.6264	34,934.0659	—	—	-0.0609	-0.2977	-0.638	0.5735	-0.221	0.0294	-0.6681	-0.2821	-0.4897	0.2206	0.8418	0.0585	-0.8507	-0.1265	-0.5287	-0.29	-0.1814	-0.2486	0.1252	-0.2543	-0.254	0.3294	0.4254	-0.1863	-0.5227	-0.1494	-0.7499	0.3903	0.1739	0.0715	0.121	0.2947	0.2372	0.1184	0.0284	-0.9454	-0.4368	0.4046	0.3224	0.4324	0.3895	0.2259	0.0677	0.2748	-0.0133	0.4789	1.284	0.0434	0.2321	0.1078	-0.1026	-0.2521	-0.4128	0.2055	0.1851	0.2997	0.135	-0.2736	-0.2024	-0.5345	-0.6062	0.3716	0.4828	-0.3253	-0.1494	-0.2263	-0.0281	-0.2601	-0.2136	-0.2365	-0.0268	-0.0783	-0.1225	—	—	—	—	-0.0554	-0.0901	-0.4747	-0.2908	0.338	0.2937	-0.1678	-0.1289	0.4717	0.3032	0.3842	0.1963	0.0203	-0.2798	-0.5793	-0.8423	-0.5636	0.4012	-0.1019	-0.3908	-0.7007	-0.6462	0.0112	-1.0325	—	—	-0.3649	-0.1034	-0.1641	0.41	-0.0361	-0.4118	-0.1016	-0.2342	0.41	-0.1641	-0.0361	-0.4118
2016-05-31	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2016-03-31	2016-05-10	7.425e+9	8.891e+8	1.906e+8	4.577e+8	1.902e+8	2.779e+8	4.517e+8	5.296e+9	3.171e+9	4.082e+8	2.529e+8	1.553e+8	0.0308	0.1679	0.0525	0.0257	0.1197	1.4021	0.0877	2.3425	0.0608	0.0705	-0.3062	-0.0691	-0.2677	-0.6018	0.7179	-0.0344	-0.2595	-0.4722	-0.0771	-0.5526	18.6232	-0.0383	0.041	1.644	0.0293	-0.4008	0	-0.0149	-0.6543	-0.5328	-0.0055	0.3236	1.430e+9	2016-05-31	3.752e+9	2016-02-29	2015-12-31	24,500	-0.0041	0.0133	0.1503	0.1066	-0.196	-0.2096	-0.2312	0.9948	-0.4313	-0.0039	-0.0019	4.005e+9	0.0741	0.1204	0.1143	1.854	0.8451	0.3813	303,052.5306	36,288.6531	7,781.5102	18,435.3878	—	—	-0.065	-0.5466	-0.9658	-0.4697	-0.639	0.0175	-0.5503	-0.6228	-1.5248	-1.3968	-1.4629	1.0707	0.8225	-0.2082	-0.5718	0.112	0.4223	-0.3637	-0.4179	0.1744	0.8531	0.3036	0.2685	-0.4403	-0.5175	-1.0763	-1.7257	-0.8784	-1.5252	0.6229	0.8208	-0.0545	-1.1119	-1.3079	-2.1028	-0.5374	-0.8472	0.387	0.2119	0.9544	1.4834	0.3082	0.2884	1.8444	2.4823	1.1268	2.3313	1.282	1.4645	0.5123	0.4573	-0.0095	-0.1224	0.0292	-0.085	4.0524	4.3359	0.0602	1.3777	-0.6826	-0.6428	1.2217	1.7522	-0.4354	-0.272	-0.5226	-0.9748	-0.3501	-0.904	-0.2889	-0.5173	-0.2217	-0.1929	—	—	—	—	-0.0756	0.0065	-0.4747	-0.3298	0.0623	0.3088	-2.0306	-2.3165	-0.8231	-1.5268	0.3649	-0.2548	2.4123	3.2553	4.4047	4.7688	-0.026	0.499	0.5498	-0.9632	-0.6929	0.136	-0.0934	-0.9589	—	—	-0.6989	0.2858	-1.0014	1.3595	1.0672	-0.2384	-0.5323	-0.2065	1.3595	-1.0014	1.0672	-0.2384
2016-05-31	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2016-03-31	2016-04-28	3.154e+9	-2.400e+8	-8.100e+8	1.106e+9	-3.860e+8	-4.600e+8	-6.670e+8	1.617e+10	9.695e+9	3.660e+9	2.048e+9	2.505e+9	-0.059	-0.0148	-0.0284	-0.2568	-0.0761	0.195	-0.0474	—	-0.2115	0.1061	-1.5311	-0.1973	-1.202	-2.2857	—	-0.4172	-0.2421	-0.2634	-0.2263	-1.8517	-1.9795	-0.0616	-0.0099	1.8839	0.1549	-0.4005	0	-1.537	0.2276	-2.0885	-0.0285	-0.0802	-1.584e+9	2016-05-31	2.629e+10	2016-02-19	2015-12-31	3,732	-0.0842	-0.0348	0.252	0.1089	0.1097	-0.0498	-0.336	1.3405	-0.405	-0.0039	-0.0019	2.745e+10	-0.0175	-0.0254	0.0403	0.1149	0.3687	-0.0602	845,123.2583	-64,308.6817	-217,041.8006	-178,724.5445	—	—	-0.1131	-0.9171	0.0785	-1.3196	-1.1269	-0.9166	0.3789	-2.0576	-0.1466	-2.1904	-1.1835	-0.8024	-0.6178	-0.4978	0.4016	—	—	-2.0634	-0.6719	0.5577	-0.3923	-2.127	-0.401	-1.2107	0.5276	-4.6457	-1.5269	-3.4991	-0.944	—	—	-2.5903	-0.3045	-1.1979	-0.11	-0.257	-0.1474	-0.6604	0.3463	-1.1361	-0.1404	-0.6478	-0.0606	-0.7067	-0.626	-0.1396	-0.6998	0.4555	0.5145	0.2293	0.4457	-0.423	0.029	-1.0657	-1.391	-1.0546	-0.6265	0.1566	0.5638	0.1372	0.8814	1.2232	0.9333	-0.002	-0.5833	-0.6628	-1.0317	-0.9617	-0.0538	-0.9148	-0.3391	-0.5228	0.2313	—	—	—	—	-0.3129	0.3221	-0.4747	-0.271	-4.6754	-3.3649	0.8223	1.5882	-3.4294	-1.0983	-1.0671	-2.2854	-1.2603	-1.2909	-1.8832	-1.2105	-0.8396	1.2589	0.565	0.622	0.5608	-0.7884	1.1353	-0.7716	—	—	-0.3165	-0.5321	-0.4175	-0.2361	0.1688	0.2411	-0.3372	-0.4243	-0.2361	-0.4175	0.1688	0.2411
2016-05-31	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2016-03-31	2016-04-28	9.655e+9	5.982e+9	1.546e+9	2.188e+9	1.546e+9	1.338e+9	2.079e+9	2.947e+10	1.360e+10	0	-2.583e+9	4.767e+9	0.1474	0.203	0.0454	0.1601	0.6196	0.3276	0.0984	2.0478	0.2153	0.0476	-0.2412	—	—	—	—	—	—	—	-0	1.1805	—	-0	—	1.4888	0.1618	-0.5386	0.0991	—	—	—	-0.0375	-0.0041	5.150e+8	2016-05-31	4.573e+10	2016-02-11	2015-12-31	16,800	—	-0.0354	-0.0371	0.0743	—	-0.0854	-0.2382	1.2114	—	-0.0039	-0.0019	4.096e+10	0.0293	0.0455	0.0534	0.2357	0.2974	0.0113	574,702.381	356,071.4286	92,023.8095	123,750	—	—	—	-0.0657	-0.2605	-0.3042	0.6327	-0.0642	0.263	0.06	-0.6231	0.6287	-0.0791	-0.5967	0.3644	-0.1852	-0.2198	-0.0417	0.0642	0.6006	-0.2251	-0.0717	1.2621	0.4326	-0.1183	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1256	-1.1144	-0.1201	-0.7606	-0.4782	-0.7176	-0.5295	-0.4813	-0.3293	-1.0436	1.709	1.0232	0.8897	0.738	—	—	1.8325	2.0053	—	—	-0.0022	-0.247	0.1819	-0.4271	0.547	1.523	-0.2182	-0.2005	-0.03	-0.0558	-0.1209	-0.4093	0.0454	-0.3123	—	—	—	—	—	—	—	—	1.0525	7.7849	—	—	—	—	—	—	-1.6251	-1.5765	-0.2045	-0.3404	-0.7203	-1.0552	-0.85	-0.9025	0.3349	—	0.2814	0.0746	0.6764	—	—	—	0.0111	0.3671	—	-0.8235	0.7692	-0.0529	-0.2445	0.1891	-0.8235	—	0.7692	-0.0529
2016-05-31	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2016-03-27	2016-04-20	2.261e+10	1.324e+10	5.475e+9	7.296e+9	5.859e+9	4.907e+9	6.478e+9	5.006e+10	2.965e+10	1.194e+10	6.167e+9	1.640e+10	0.1828	0.2644	0.098	0.2421	0.5853	0.4517	0.1655	1.4828	0.2865	0.0473	-0.1097	-0.1774	-0.1889	-0.2668	0.2552	-0.0295	-0.2466	0.5598	-0.2386	-0.8453	23.625	-0.038	-0.0326	2.5818	0.3276	-0.408	0.2395	-0.0219	0.0558	-0.0894	-0.0441	0.1128	1.351e+10	2016-05-31	8.079e+10	2015-11-04	2015-09-27	33,000	0.0543	0.0975	0.0638	0.1527	-0.252	-0.1844	-0.1822	1.0573	-0.3941	-0.0039	-0.0019	7.633e+10	0.0607	0.0802	0.0956	0.2963	0.367	0.1673	685,272.7273	401,090.9091	165,909.0909	196,303.0303	—	—	-0.2317	0.0804	-0.2788	-0.0145	-0.4212	0.5432	0.1543	0.4764	0.4373	0.4898	0.2348	-0.4041	-0.5402	-0.0413	-0.2658	-0.3363	-0.3194	1.0446	0.8679	-0.0744	-0.257	0.6937	0.654	-1.0914	-1.2779	-0.7581	-1.1349	-0.3569	-0.2846	0.1375	0.4853	-0.0224	-0.1949	-1.2261	-1.1014	0.849	1.8828	0.2344	0.2245	0.3778	0.5801	0.0666	-0.0264	-0.4407	-0.3519	-0.1443	0.1897	0.3878	0.2306	0.4485	0.1511	0.0909	0.0607	0.0435	0.1481	-3.3284	-2.3106	0.4372	0.2176	1.2647	0.24	1.1864	0.6618	-0.1298	0.183	0.0393	0.0953	0.0801	0.1526	0.2758	0.4212	-0.0023	0.2106	—	—	—	—	-0.8984	-1.4785	3.2161	1.5248	0.0328	0.1424	0.2667	0.0188	-0.0803	0.1537	-2.0387	-0.7002	1.416	0.9464	1.817	1.1315	1.3963	-0.1477	0.8573	-1.2538	-0.495	0.5687	0.1289	-0.6943	—	—	-0.0971	0.0972	-0.2322	0.1232	-0.0751	-0.1941	-0.1253	4.762e-5	0.1232	-0.2322	-0.0751	-0.1941
2016-05-31	QRVO	Technology	Semiconductors	Qorvo, Inc.	2016-01-02	2016-02-10	2.638e+9	9.842e+8	-9.905e+7	2.231e+8	-9.420e+7	1.839e+6	3.156e+8	7.011e+9	5.494e+9	9.879e+8	1.363e+8	1.025e+9	-0.0143	0.1404	2.623e-4	-0.0376	0.3732	0.3762	3.347e-4	362.5655	0.1196	0.0948	-0.5267	0.98	0.6412	-1.4125	0.337	-0.2178	0.8443	-0.4111	-0.1409	-0.6109	-9.9887	-0.0191	0.0366	4.4989	0.1462	-0.2164	0.1733	0.6684	-0.412	-2.3925	-0.0593	0.0655	1.909e+9	2016-05-31	6.501e+9	2015-05-27	2015-03-28	6,700	—	0.1319	0.0762	-0.1137	-0.4437	-0.4195	-0.3344	1.6354	-0.6068	-0.0039	-0.0019	6.464e+9	2.829e-4	0.0485	0.0345	0.4081	0.8451	0.2936	393,664.0299	146,901.3433	-14,784.1791	47,100.2985	—	—	—	-0.733	-0.8623	-0.5995	-1.2821	-0.5853	-1.3028	-0.944	-1.8629	-0.3699	-0.881	-0.5213	-0.7406	-0.3954	-0.8195	5.8512	5.5912	0.0034	-0.6943	0.4365	0.5678	-0.1339	-1.262	3.4191	3.504	2.5938	3.4737	-2.1401	-2.8413	0.2234	0.672	-1.2698	-2.2742	3.5937	3.6722	-0.4553	-0.9636	-0.457	-1.166	-0.076	-0.3301	-0.7224	-0.8301	-0.2767	-0.1402	1.1269	1.737	0.9286	0.81	0.4996	0.2817	-0.5837	-0.6387	0.9346	0.8132	3.6178	2.758	1.2077	1.343	0.0805	-0.6895	2.1244	1.4722	-0.3629	-0.2396	-0.3522	-0.3495	-0.4115	-0.6522	-0.1979	-0.438	—	—	—	—	—	—	—	—	2.1948	0.6748	2.9416	2.7151	-1.2467	-1.1968	-3.9388	-4.4405	-2.9814	-1.4014	0.76	0.4334	3.8714	2.7637	1.9788	-0.0549	-0.9174	-2.2474	-2.34	-0.7741	2.1836	-2.2103	—	—	-1.1073	1.8216	0.749	-0.1459	0.7687	-1.424	-0.4198	0.3571	-0.1459	0.749	0.7687	-1.424
2016-05-31	R	Industrials	Rental & Leasing Services	Ryder System, Inc.	2016-03-31	2016-04-26	6.634e+9	1.502e+9	5.151e+8	1.840e+9	6.253e+8	3.078e+8	-1.161e+9	1.105e+10	2.045e+9	5.599e+9	5.543e+9	5.681e+7	0.0443	0.1359	0.0278	0.0776	0.2264	0.6002	0.1505	4.9677	-0.175	0.1105	-1.7593	0.0059	0.0649	0.1321	—	0.0087	-0.0139	-0.0868	-0.5065	-3.0126	4.1636	-0.0292	0.0021	0.5518	0.0051	-0.815	0	-0.0509	-0.0341	0.1262	-0.0031	-0.0048	7.232e+7	2016-05-31	3.694e+9	2016-02-12	2015-12-31	33,100	0.0817	0.0164	0.1977	0.06	-0.2365	-0.2492	-0.3279	1.3832	-0.5129	-0.0039	-0.0019	9.236e+9	0.0833	-0.3143	0.1992	0.7183	0.5537	0.0196	200,435.4079	45,374.5921	15,560.7553	-35,070.9366	—	—	-0.0758	-0.4913	-0.8829	-0.6208	-0.8294	-0.2669	-1.0766	-0.3589	-0.8908	-0.9647	-0.7566	-0.1738	-0.5328	-0.0735	-0.4439	1.4806	2.8477	-1.8355	-3.7698	0.6045	1.9509	-2.5799	-4.5961	0.0105	0.3734	0.2668	0.4985	0.264	0.4445	—	—	0.2304	0.2947	0.2423	0.4846	-0.0196	-0.0418	0.4927	0.4159	-3.1517	-5.2623	1.4052	2.2577	0.1784	0.0903	0.3522	1.0458	-1.0964	-1.3899	-0.0235	-0.1556	-0.2997	-0.3899	0.4617	0.5303	0.1463	-0.1147	-0.3787	-0.8248	-0.8405	-0.9504	-0.8061	-0.9949	-0.5174	-0.7756	-0.5086	-0.8577	-0.3289	-0.7533	-0.4587	-2.5587	0.1007	0.1283	—	—	—	—	-0.1287	-0.0508	-0.4747	-0.3298	-0.0899	0.1471	-0.024	0.0298	0.2808	0.3905	0.5189	0.4538	-0.2147	-1.0121	-0.5851	-0.8839	0.0259	0.853	0.2394	-1.1734	-1.0033	-0.7168	1.287	-1.5412	—	—	-0.7733	0.3429	0.3423	-0.2905	-0.5362	-0.5571	-0.9992	-0.2152	-0.2905	0.3423	-0.5362	-0.5571
2016-05-31	RAI	Consumer Defensive	Tobacco	Reynolds American Inc.	2016-03-31	2016-04-26	1.154e+10	6.532e+9	1.240e+10	1.226e+10	7.167e+9	6.429e+9	5.800e+7	5.441e+10	2.116e+10	1.372e+10	9.275e+9	4.524e+9	0.2043	0.1201	0.1182	1.0752	0.5663	0.212	0.3038	0.0387	0.005	-0.1136	-0.7671	0.3424	0.4154	3.7084	-0.9641	0.7686	0.3056	-1.2657	-0.2521	-0.7565	10.9755	-0.0695	-0.014	0.6055	0.0831	-0.611	0.0093	0.6644	0.0348	3.3661	-0	-0.6272	-4.506e+9	2016-05-31	7.094e+10	2016-02-11	2015-12-31	5,600	0.0566	0.002	-0.0156	0.0611	—	-0.0422	-0.1671	0.409	-0.0996	-0.0039	-0.0019	8.014e+10	0.0906	8.176e-4	0.153	0.1439	0.2983	-0.0635	2.060e+6	1.166e+6	2.215e+6	10,357.1429	—	—	0.2858	0.1689	0.1231	-0.6953	-1.2055	0.7756	0.7311	2.2169	3.265	0.4127	0.9531	-0.7761	-1.1119	0.2551	-0.1586	-1.0891	-2.2493	-0.712	-1.3547	-1.6703	-2.6202	-0.6109	-2.5871	2.0324	2.0875	1.6819	1.8823	4.2137	4.1714	-1.1416	-2.3136	2.4737	4.3902	2.2584	2.0396	-1.6034	-2.9999	0.5762	2.1088	-0.7605	-2.0399	0.8083	2.5766	-0.6641	-0.7451	-0.3268	0.5306	0.3128	0.6353	0.4678	0.7793	-0.163	-0.2446	-1.4351	-1.1922	-1.4638	-1.0533	-0.3572	-0.1894	-0.3312	-0.0819	0.1923	0.3281	0.9691	2.7155	1.2182	3.0815	5.6535	5.1472	-0.3145	-0.5269	0.0064	-0.0713	—	—	—	—	1.6554	1.5785	-0.3318	0.7859	2.9334	2.2715	0.1987	0.3743	4.4928	4.0946	0.7105	1.4584	-4.92	-3.4296	-1.9364	-2.0886	-0.2173	-0.7418	0.2467	2.5774	0.6203	0.7023	-2.0911	1.4056	—	—	0.3709	-2.0747	1.3225	0.4862	-0.1273	0.8017	2.3991	-0.8519	0.4862	1.3225	-0.1273	0.8017
2016-05-31	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2016-03-31	2016-04-29	8.401e+9	3.283e+9	9.323e+8	1.830e+9	9.927e+8	7.197e+8	4.393e+8	2.096e+10	7.888e+9	8.702e+9	8.585e+9	1.174e+8	0.0566	0.1566	0.0343	0.111	0.3908	0.4008	0.0912	2.776	0.0523	0.061	-0.7801	0.0499	0.182	-0.0187	—	-0.0077	0.0415	-0.1701	-0.4151	-4.6911	3.6361	-0.0316	-2.389e-4	0.0843	0.0056	-0.6237	0	0.1972	0.0792	-0.0685	-6.862e-4	0.0136	5.114e+8	2016-05-31	1.666e+10	2016-02-22	2015-12-31	66,000	0.0313	0.0046	0.0159	-0.1518	0.0294	-0.2392	-0.3441	1.3222	-0.3547	-0.0039	-0.0019	2.524e+10	0.0432	0.0264	0.0725	0.3328	0.4735	0.0307	127,291.9697	49,741.1515	14,126.4697	6,656.0455	—	—	0.0186	-0.4403	-0.8087	-0.523	-1.2748	-0.192	-1.0217	-0.1896	-0.1844	-0.2985	0.1233	-0.4832	-1.4256	-0.2005	-0.6264	0.3379	0.5201	-0.417	-0.1817	0.0723	0.0951	-0.6368	-0.8362	0.2745	0.1563	0.7398	1.0594	0.0293	-0.3403	—	—	0.1217	-0.3085	0.5918	0.7895	-0.1315	0.1472	0.0338	-0.3857	-0.394	-0.4015	-0.2318	-0.5091	-0.3871	-0.6757	0.1389	0.7826	-0.5901	-0.3108	-0.3891	-1.0522	-0.3103	-0.4519	0.345	0.2899	-0.0843	-0.2354	-0.5666	-1.1586	-0.8375	-1.0948	0.1301	0.2575	-0.5759	-0.3972	-0.5019	-0.3089	-0.3328	-0.3711	-0.3263	-0.2954	-0.089	-0.1319	—	—	—	—	0.337	0.2349	-0.4747	-0.2908	0.9589	0.8762	0.3424	0.7483	-0.0454	-0.3837	0.6677	0.7668	0.0413	-0.2569	-0.4042	-0.6968	-0.1728	-0.5063	-1.1713	0.2057	-0.9252	-0.8595	1.0704	-0.4133	—	—	-0.7455	0.1445	0.2506	-0.2379	-0.4695	-0.6117	-0.2275	-0.3005	-0.2379	0.2506	-0.4695	-0.6117
2016-05-31	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2016-03-31	2016-05-05	4.435e+9	4.014e+9	1.298e+9	1.380e+9	1.305e+9	7.258e+8	8.096e+8	5.904e+9	3.765e+9	3.622e+8	-2.420e+8	8.492e+8	0.2247	0.6799	0.1229	0.2926	0.9052	0.7511	0.1928	2.0358	0.1826	0.1273	-0.452	0.4477	0.4246	0.3696	2.7686	-0.0167	0.1105	1.3902	-0.0613	0.1754	137.6623	-0.0227	0.0409	2.9513	0.1438	-0.3623	0.394	0.0542	-0.818	-0.0781	-0.1122	0.0084	-2.900e+7	2016-05-31	4.632e+10	2016-02-11	2015-12-31	4,300	0.4701	0.059	-0.0275	-0.2915	-0.2668	-0.3266	-0.4465	1.3812	-0.3928	-0.0039	-0.0019	4.583e+10	0.0157	0.0175	0.0301	0.0968	0.0813	-6.262e-4	1.031e+6	933,595.1163	301,783.9535	188,286.2791	—	—	-0.0224	0.253	0.5406	1.9452	1.4914	0.8305	1.0985	0.7329	1.0136	1.7861	1.3519	0.0605	-0.1465	0.0171	0.0625	-0.048	0.0677	0.3961	0.5242	0.7857	2.5777	0.0143	-0.1835	2.6655	1.9003	1.719	1.8018	0.6336	0.5227	2.7744	4.1141	0.0625	-0.2154	1.0269	0.4504	1.9645	1.5864	-0.2811	-0.2469	-0.5215	-0.8461	-0.7795	-1.0204	-0.7333	-0.6334	-0.9037	-0.9413	1.3692	1.5974	0.6708	0.6572	2.3794	3.894	0.7646	0.8556	4.0493	4.3215	0.5857	1.2555	0.0648	0.0782	1.4099	1.3623	0.1469	0.0579	0.8596	0.8606	0.4497	0.4274	0.2503	0.2031	1.5607	0.9937	—	—	—	—	0.1347	-0.0901	4.3884	2.6845	0.3543	0.4007	-2.5601	-2.6072	-0.0614	-0.1045	-4.8622	-3.4509	-0.032	0.2413	-0.9137	-0.848	0.7459	-0.8302	-2.1017	-1.3305	-1.6107	-1.7639	1.28	-0.685	—	—	0.7731	1.0565	1.4515	-0.7376	1.7527	-1.387	0.2918	0.9148	-0.7376	1.4515	1.7527	-1.387
2016-05-31	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2016-03-31	2016-05-06	5.882e+9	5.317e+9	1.585e+9	2.115e+9	1.585e+9	1.101e+9	1.882e+9	1.255e+11	1.721e+10	7.851e+9	3.461e+9	2.760e+10	—	0.0424	0.0088	0.2695	0.9039	0.0469	0.064	1.7175	0.32	0.0063	-0.1729	0.0858	0.0573	0.0339	-0.0249	-0.0135	0.1056	0.3046	-0.0625	-1.6364	5.8487	-0.0412	0.0106	0.2843	0.2198	-0.8629	0	0.0826	—	-0.0519	-0	0.0519	1.011e+9	2016-05-31	1.243e+10	2016-02-16	2015-12-31	23,916	0.0081	0.0473	0.2405	-0.0214	-0.0353	-0.073	-0.281	1.4246	-0.3365	-0.0039	-0.0019	-7.309e+9	0.0885	0.1513	—	—	1.3841	0.0813	245,944.1378	222,319.7859	66,273.6244	78,692.089	—	—	0.0777	—	—	-1.0618	-0.5811	-0.487	-0.5251	0.6154	0.2214	1.781	0.9922	-1.0324	-0.6712	-0.2589	-0.3346	-0.2139	-0.1378	1.2537	0.4705	-0.5156	-0.4539	0.5682	0.0536	0.4907	0.8463	0.2359	0.4364	0.1111	-0.0229	-0.1563	-0.3436	0.0834	-0.1354	0.9961	1.165	0.5062	0.0851	0.5524	0.5681	1.3984	0.3782	—	—	—	—	2.5597	1.3252	1.3626	0.6786	0.2762	0.3452	-0.2659	-0.3164	-0.1066	-0.324	1.0034	1.653	-0.4862	-0.4538	0.5608	-0.1278	-1.0407	-0.3535	-0.481	-1.0542	-0.236	-0.4902	-0.191	-0.5757	-0.0976	-0.6074	-0.1758	-0.3142	—	—	—	—	0.6286	0.8657	-0.4747	-0.1762	0.4747	0.5105	—	—	-0.0176	-0.1718	0.7105	0.7491	0.5715	0.4107	0.4188	0.4039	0.5488	1.1733	-0.3025	-0.1302	0.3789	-0.3035	1.4341	-0.2832	—	—	-0.1497	-0.0404	0.2901	0.7572	0.1376	0.0888	-0.3723	-0.0951	0.7572	0.2901	0.1376	0.0888

← anterior siguiente →