Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

23451–23500 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-11-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2019-09-29	2019-11-07	5.435e+9	1.960e+9	5.470e+8	8.136e+8	5.706e+8	4.106e+8	7.172e+8	1.058e+10	1.836e+9	7.439e+9	6.577e+9	8.624e+8	0.0495	0.1854	0.0388	0.1006	0.3607	0.5139	0.2236	2.2697	0.1319	0.0493	-0.2305	-0.0629	-0.1189	-0.3258	-0.2579	-0.0392	-0.1119	-0.1949	-0.7034	-8.0832	18.4028	-0.0043	1.245e-4	0.9138	0.0815	-0.8264	0	-0.091	-0.0103	-0.263	-0.0058	0.0619	6.512e+8	2019-11-29	5.601e+9	2019-02-28	2018-12-31	5,300	0.0192	-0.0936	0.1522	0.0967	-0.0225	-0.1259	-0.3501	1.3368	-0.4093	0.1296	-0.0037	1.218e+10	0.0733	0.1281	0.0668	0.4463	0.3279	0.1163	1.026e+6	369,905.0943	103,199.2453	135,317.5472	-0.0805	0.0563	-0.0821	-0.6699	-0.7542	-0.3417	-0.9598	-0.4361	-0.83	-0.629	-0.3034	-0.4609	-0.0395	-0.2424	-1.1087	-0.057	-0.2632	0.1599	0.1144	-0.0645	0.7354	0.2126	0.2036	0.3861	0.594	-0.9512	-1.0829	-1.1091	-1.4267	-0.5336	-1.7426	-0.2813	-0.5345	-0.4367	-1.5009	-0.344	-0.6774	-0.1189	-0.1108	0.5589	0.3535	1.2237	1.4952	-0.2586	-0.4809	-0.0466	-0.4451	-0.1519	0.1236	-2.0794	-1.5186	-1.9943	-2.2731	0.0351	-0.0948	1.6718	1.4456	-0.0121	-0.3407	-0.194	0.415	-0.2442	-0.0204	-0.823	-0.4034	0.0714	0.9452	-0.0678	1.2105	-0.2457	0.616	-0.0027	1.5172	-0.1874	-0.1319	-0.7639	-0.9002	0.2441	0.3373	-0.2915	-0.8642	-0.488	-0.2887	-0.3033	-0.3145	0.0874	-0.117	-0.3664	-1.1138	0.3644	0.1675	0.7316	0.7228	1.4791	1.3568	-1.9923	0.6051	-0.2251	-0.6069	-0.3676	-1.1309	1.001	-0.8535	—	—	-0.6084	0.3511	-1.0108	0.2093	-0.3488	-0.4299	0.4208	-0.1286	0.2093	-1.0108	-0.3488	-0.4299
2019-11-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2019-09-30	2019-11-27	3.367e+9	1.308e+9	3.860e+7	5.084e+8	-1.170e+8	-4.020e+7	5.359e+8	6.611e+9	2.279e+9	3.110e+9	2.508e+9	6.018e+8	0.0064	0.1978	-0.0061	0.0115	0.3884	0.5093	-0.0176	—	0.1591	0.1043	-0.1749	0.0464	-0.2291	—	-0.1457	0.0854	-0.0056	-87.415	-0.4704	-4.9329	-0.831	-0.0435	5.906e-4	1.1686	0.091	-0.6553	0.069	-0.0736	-0.1119	—	-0.0184	0.0147	1.372e+8	2019-11-29	1.375e+10	2019-11-27	2019-09-28	6,478	0.0361	0.0643	0.0395	0.1648	0.0834	-0.0035	-0.2201	0.946	-0.1588	0.1296	-0.0037	1.626e+10	-0.0029	0.039	0.0313	0.2071	0.1658	0.01	519,805.4955	201,914.171	5,958.6292	82,726.15	0.0099	0.0331	0.0103	-0.93	-1.0862	-0.2693	-0.836	-1.137	-1.2913	-1.2992	-1.417	-0.3402	-0.6294	-0.2509	-0.4764	-0.6027	-0.557	—	—	0.1098	0.0027	1.4452	1.4332	0.5201	0.4902	-0.0295	-0.2791	-1.877	-2.2131	—	—	-0.1919	-0.4828	1.2484	1.2488	0.3701	0.1617	-5.3194	-4.9998	-0.8884	-0.7774	-0.1694	-0.3569	-0.9711	-0.8296	-0.5363	-0.4445	-0.6388	-0.3922	-0.7877	-0.9437	-0.827	-1.2289	-0.3943	-0.4517	-0.2237	-0.5944	0.0193	0.0669	-0.0356	-0.2979	-0.1764	-0.3052	8.150e-5	-0.2947	-0.3039	-0.3029	-0.3312	-0.4292	-0.5363	-0.7445	-0.172	-0.23	-0.1218	-0.2503	0.05	0.1241	0.1366	0.0357	0.1475	0.1647	0.5268	-0.2078	-0.2285	-0.6627	-0.3488	-0.4024	—	—	-0.3021	-0.0661	0.0636	0.0213	-0.846	-0.6549	0.5738	-0.3754	0.2208	-0.1287	0.8163	0.2715	-0.082	1.0624	—	—	-0.8991	0.7179	-1.094	-0.5601	-0.5062	0.3112	-0.2363	-0.0906	-0.5601	-1.094	-0.5062	0.3112
2019-11-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2019-09-30	2019-10-17	3.694e+10	1.225e+10	6.676e+9	8.940e+9	7.867e+9	6.302e+9	5.032e+9	6.010e+10	1.811e+10	1.861e+10	7.703e+9	1.236e+10	0.2328	0.2037	0.1049	0.1807	0.3315	0.6146	0.348	0.927	0.1362	-0.0077	-0.1387	-0.1392	-0.0623	-0.0326	-0.176	0.0199	-0.2209	-0.3785	-0.3096	-0.8616	22.0983	-0.0193	0.0011	1.0016	0.2057	-0.6953	0	-0.0242	-0.0483	0.1066	-0.0042	0.0348	7.293e+9	2019-11-29	1.274e+11	2019-02-08	2018-12-31	114,000	-0.1298	0.0274	0.0897	0.0827	0.2273	-0.0176	-0.1765	1.0241	-0.2212	0.1296	-0.0037	1.336e+11	0.0495	0.0395	0.0669	0.2764	0.1421	0.0572	324,052.6316	107,421.0526	58,561.4035	44,140.3509	-0.0108	-0.1298	-0.0094	0.4365	0.5065	-0.2351	-0.3401	0.5945	0.4416	-0.027	0.273	-0.5879	-0.0039	-0.0562	-0.4323	0.2242	0.0324	-0.5827	-0.469	-0.0372	0.4688	-1.0631	-1.0025	0.6075	0.6587	-1.595	-1.3757	-0.7146	-0.8194	-0.1206	-0.1403	-0.216	-0.3992	0.3633	0.3938	-1.076	-1.183	-0.3557	-0.4755	0.1061	0.0171	-0.1613	-0.1203	-0.257	-0.2729	-0.3945	-0.7355	-0.7098	-0.6748	0.1033	0.2021	0.6816	0.7623	0.1176	0.7265	0.9449	1.3161	0.0551	-0.2134	-0.1394	-0.0529	0.6422	2.1944	-0.1926	-0.1639	-0.4492	-0.2836	-0.4794	-0.1835	-0.3791	-0.0531	-0.2961	0.1523	-0.7653	-0.6927	-0.1367	-0.1469	-0.6189	-0.4589	0.0538	0.0146	-0.488	-0.5691	-0.0168	-0.0144	-0.0759	-0.0691	0.1492	0.2497	0.4501	0.2879	0.348	0.2534	0.188	0.2131	-0.0253	0.0615	-0.3171	0.5215	0.68	0.7416	0.1345	0.5851	—	—	0.0682	-0.3343	-0.5713	-0.3573	0.5964	0.3788	-0.0834	-0.133	-0.3573	-0.5713	0.5964	0.3788
2019-11-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2019-09-30	2019-11-15	2.798e+9	4.271e+8	2.058e+7	5.357e+8	-2.603e+7	-3.366e+7	3.973e+8	5.840e+9	4.012e+9	4.794e+8	1.314e+8	4.009e+8	0.004	0.0731	-0.0058	0.0074	0.1526	0.4792	-0.0084	—	0.142	0.1523	-0.5357	0.1251	0.7026	-0.3487	4.0977	-0.0054	-0.2531	0.0472	-0.0821	-0.2453	-1.0336	-0.0518	-0.0026	2.1906	0.0687	-0.3129	0.0098	0.2445	0.1788	-0.4738	-0.0123	0.0041	3.626e+8	2019-11-29	4.291e+9	2019-11-15	2019-09-30	8,510	-0.1296	0.0562	0.0706	-0.1786	-0.3463	-0.3582	-0.5438	1.2251	-0.4749	0.1296	-0.0037	4.370e+9	-0.0078	0.0926	0.1226	0.6404	0.935	0.0845	328,847.2385	50,188.1316	2,418.5664	46,692.0094	0.2926	-0.3332	0.2547	-0.9445	-1.1401	-0.9927	-0.6479	-1.1321	-0.4826	-1.3301	-0.9614	-1.3661	-0.702	-0.3066	-0.3264	-0.5817	-0.21	—	—	-1.571e-4	0.9946	2.52	1.23	-0.3495	0.5936	0.6342	0.5782	3.7685	2.3105	-0.5659	-0.3532	3.1906	1.9301	0.0217	0.2018	-1.2923	-0.0028	0.1934	0.8738	-0.9818	-0.2172	0.6692	0.8277	0.8595	-0.1074	0.3507	-0.2334	1.672	0.5191	1.3647	1.4663	0.9099	0.9958	-0.3988	-0.8846	-0.6219	-0.1121	-0.1943	-0.1213	0.5997	2.6031	-0.3362	0.4011	1.6468	1.7094	-0.4456	-1.0949	-0.5692	-0.824	-0.5468	-0.8786	-0.2879	-0.2456	-0.7646	-0.5039	2.594	1.7335	-1.5625	-0.9486	1.3091	1.1603	-0.3436	0.7483	1.1362	1.6879	0.8991	0.8209	-0.6607	-0.4161	0.0244	-1.1538	-0.0865	0.2795	0.7842	0.4448	0.443	-0.1047	-2.0286	-2.0697	-2.6153	-3.2197	0.6916	-1.355	—	—	-0.6386	1.1123	0.7912	0.1578	0.7572	-1.8988	-0.0249	0.2368	0.1578	0.7912	0.7572	-1.8988
2019-11-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2019-07-31	2019-08-30	2.964e+10	9.041e+9	2.282e+9	4.323e+9	1.759e+9	-1.880e+8	9.110e+8	5.076e+10	1.753e+10	1.266e+10	8.967e+9	3.693e+9	0.0431	0.1781	-0.0037	0.077	0.305	0.5839	-0.0107	—	0.0307	0.0804	-0.7659	-0.0353	0.0136	-0.0574	—	-0.0018	0.1728	0.4961	-0.2494	-2.0743	4.983	-0.0283	-0.012	0.6818	0.0728	-0.6537	0.0622	-0.2979	0.1649	-0.0221	-0.0085	0.1477	3.573e+9	2019-11-29	2.058e+10	2018-12-12	2018-10-31	60,000	-0.0909	-0.0293	0.1538	0.1749	0.0876	-0.0935	-0.3116	1.3647	-0.3515	0.1296	-0.0037	2.955e+10	-0.0091	0.0443	0.1463	1.0031	0.852	0.1736	493,983.3333	150,683.3333	38,033.3333	15,183.3333	0.0611	0.5706	0.0556	-0.7086	-0.9507	-0.3838	-1.0636	-1.0999	-1.588	-0.8066	-1.1071	-0.703	-1.2457	-0.113	-0.2307	-0.587	-0.9781	—	—	-0.7133	-1.6926	0.9083	0.5339	-0.9045	-1.9117	-0.7192	-0.5517	-0.1863	-0.1248	-0.1556	-0.22	—	—	0.0697	0.0671	1.5682	1.507	0.7725	1.0067	-1.0063	-1.0827	-0.0867	-0.1736	1.3351	2.119	1.0933	2.2465	1.4226	3.0315	0.4372	0.1129	0.2323	-0.428	-0.2645	-0.4191	0.511	0.4094	-0.8311	-0.7435	-0.3382	-0.6967	-0.3069	-0.8773	0.0078	-0.3301	-0.3231	-0.1285	-0.4116	-0.6805	-0.4404	-0.6134	-0.3893	-0.8206	-0.6146	-0.7226	0.5107	0.8061	2.6299	2.7141	0.3627	0.498	0.4267	-0.7219	-1.1913	-0.7752	0.8397	0.5868	-0.0303	-0.1449	0.225	0.9214	1.9446	1.6321	2.7337	2.7731	-0.9482	0.6193	0.2869	-0.1096	-0.054	-0.7159	1.0783	-0.4111	—	—	-1.0234	-0.5793	0.2807	1.2281	-0.3715	-0.0641	-0.1565	-0.8014	1.2281	0.2807	-0.3715	-0.0641
2019-11-29	HPQ	Technology	Computer Hardware	HP Inc.	2019-07-31	2019-08-29	5.872e+10	1.094e+10	3.980e+9	3.970e+9	3.291e+9	4.215e+9	4.372e+9	3.241e+10	-1.131e+9	5.058e+9	1.390e+8	4.919e+9	—	0.3377	0.1301	0.0678	0.1864	1.8119	—	1.1943	0.0745	0.0253	-0.1315	0.0295	0.043	0.051	0.1765	0.0014	-0.0967	0.0398	-0.1561	-0.035	13.0079	-0.0413	0.0052	0.5217	0.1518	-1.0349	0.0249	-0.0463	0.0911	0.0215	-0.0051	0.0493	3.495e+9	2019-11-29	2.920e+10	2018-12-13	2018-10-31	55,000	0.1224	0.1395	0.1078	0.0941	-0.2233	-0.1389	-0.3113	1.2305	-0.3507	0.1296	-0.0037	2.934e+10	0.1444	0.1497	0.1353	2.0015	-0.0387	0.1197	1.068e+6	198,963.6364	72,363.6364	79,490.9091	-0.0828	0.1224	-0.093	—	—	0.5419	0.0087	0.9882	0.3631	-0.8758	-1.1859	-1.2192	-1.8287	2.1581	3.1537	—	—	-0.4349	-0.3917	-0.433	-1.3113	-0.3256	-0.7338	0.6247	0.3497	-0.1723	-0.0599	0.0187	0.0542	-0.0029	-0.0848	0.065	0.1451	0.1128	0.1089	-0.2422	0.025	0.1839	0.1414	1.9076	2.7126	1.563	3.2297	1.115	1.8349	3.1372	5.4181	-1.2532	-1.186	0.9545	0.6465	0.9879	0.5341	-0.0853	-0.3229	-0.1186	-0.1888	0.3321	0.3155	-0.4378	-0.7982	0.2573	-0.3943	-1.826	-1.9966	0.1026	1.2677	-0.3359	-0.4624	-0.3378	-0.368	-0.1824	-0.373	0.2129	0.0715	-0.7844	-0.3441	0.551	0.3838	-0.3431	-0.1294	-0.1212	-1.147	-0.1116	0.0968	0.5225	0.3558	0.0305	-0.0899	0.4049	1.0436	0.5535	0.3779	1.5543	1.5825	1.7961	0.2187	-0.2422	-1.5141	-0.4937	-0.7116	0.7065	-0.4052	—	—	0.1022	-0.8123	0.0471	2.4019	-0.2756	-0.5247	-0.0682	-0.355	2.4019	0.0471	-0.2756	-0.5247
2019-11-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2019-07-31	2019-09-06	3.100e+9	1.335e+9	6.027e+8	7.886e+8	6.237e+8	4.249e+8	3.997e+8	3.300e+9	5.415e+8	2.265e+9	1.500e+9	7.655e+8	0.2466	0.4046	0.1288	0.1944	0.4307	0.9394	0.7847	1.1726	0.1289	0.0222	-0.1979	-0.0212	-0.1753	-0.2018	-0.452	-0.044	-0.0601	-0.8689	-0.6865	-1.9019	7.1751	-0.0462	0.0135	0.9118	0.232	-0.8359	0	0.0972	—	-0.1805	-0.0084	0.0279	3.282e+8	2019-11-29	4.732e+9	2019-06-14	2019-04-30	86,100	-0.0507	-0.0293	0.0172	-0.0648	-0.0768	-0.1589	-0.1586	0.6269	-0.2025	0.1296	-0.0037	6.231e+9	0.0898	0.0845	0.1266	0.4975	0.1144	0.0694	36,005.3426	15,508.7805	7,000.4994	4,641.7886	0.0311	-0.0873	0.0295	0.5196	0.3742	0.9302	0.2737	0.9679	0.8611	0.0761	0.9293	-0.1562	0.362	0.5445	-0.1685	1.2118	0.9055	-0.4469	-0.4702	-0.0839	0.6857	-0.3939	-0.5612	0.4647	0.7393	-0.6001	-0.6584	-1.5024	-1.9368	-0.3589	-1.0857	-0.436	-0.7166	-0.5006	-1.7237	0.0041	-0.1756	-0.9883	-1.088	0.8719	0.8299	0.542	0.5463	0.939	1.0083	0.0581	-0.3214	-0.793	-0.5663	-1.9855	-1.4152	0.2961	0.5409	-0.2155	-0.3153	-0.3548	-0.8867	0.8886	0.4042	-0.1953	0.4106	0.8296	2.0624	-0.8688	-0.4517	-0.6465	-0.7981	-0.6216	-0.8706	-0.5331	-0.6854	-0.4232	-0.6101	-0.4587	-0.756	0.2403	0.3198	-0.4218	-0.4654	0.2387	0.3481	-0.488	-0.2887	0.5042	0.5231	—	—	-0.2514	-0.6849	0.228	-0.1621	0.2501	0.0429	0.453	0.2264	-0.9471	-0.5692	-1.2832	-0.8522	-0.6867	0.935	-0.9661	0.7284	—	—	0.5053	-0.1152	-1.055	0.2994	0.0436	-0.288	-0.3827	0.195	0.2994	-1.055	0.0436	-0.288
2019-11-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2019-07-28	2019-09-03	9.521e+9	1.928e+9	1.200e+9	1.392e+9	1.229e+9	9.847e+8	8.103e+8	7.955e+9	5.887e+9	2.500e+8	-3.102e+8	5.743e+8	0.1759	0.2424	0.1238	0.126	0.2025	1.1969	0.1673	1.0881	0.0851	0.0109	-0.2437	7.242e-4	-0.015	0.0083	-0.1035	9.502e-4	-0.0219	-0.5141	-0.0314	0.2229	57.6807	-0.0439	0.005	1.0284	0.0722	-0.2594	0	0.062	-0.1066	0.0076	-0.0021	1.545e-4	5.218e+8	2019-11-29	2.383e+10	2018-12-07	2018-10-28	20,100	-0.005	0.0888	0.0504	0.1129	-0.0704	-0.0078	-0.16	0.5158	-0.1461	0.1296	-0.0037	2.350e+10	0.0413	0.034	0.0592	0.4051	0.2471	0.0219	473,656.7662	95,936.3682	59,684.7264	40,315.3234	0.0057	0.0377	0.0057	0.0932	0.2	-0.0108	-0.5289	0.8902	0.741	-0.4382	-0.051	-1.1489	-1.1333	1.0206	0.2397	-0.1845	-0.2637	-0.4936	-0.4472	-0.3647	-0.346	-0.6475	-0.7293	0.3543	0.3701	-0.415	-0.1631	-0.3854	-0.2181	-0.063	0.2206	-0.1582	-0.3493	0.1069	0.1682	0.2603	0.1308	-0.5306	-0.9259	-0.0484	0.3261	-0.2471	-0.1782	-0.4109	0.1333	-0.1311	-0.2599	-0.3946	-0.077	1.6456	2.4408	1.0834	1.342	0.9119	4.1177	-0.2442	-0.8668	0.3184	0.33	-0.1228	1.1236	-0.3109	0.3844	1.9043	2.3331	-0.3381	-0.322	-0.4974	-0.5708	-0.3757	-0.2565	-0.3084	-0.2888	-0.2812	-0.1736	0.0121	-5.244e-4	0.1579	0.2085	0.1256	0.0854	-0.488	-0.39	0.3534	0.4619	-0.3264	-0.6331	0.0111	0.2533	0.5646	0.7023	-0.1424	-0.1347	-0.5853	-0.5499	0.9723	-0.2803	-0.1188	-0.8233	0.7742	0.9204	-1.2739	1.1598	—	—	-0.1137	-0.5075	-0.1624	-0.0111	1.4006	0.272	-0.2255	-0.3106	-0.0111	-0.1624	1.4006	0.272
2019-11-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2019-09-28	2019-11-05	1.069e+10	3.031e+9	7.303e+8	8.663e+8	6.932e+8	4.978e+8	5.777e+8	7.097e+9	2.830e+9	1.339e+9	1.264e+9	7.526e+7	0.1406	0.4271	0.0701	0.0683	0.2835	1.5065	0.1759	1.3166	0.054	0.0222	-0.1186	-0.1866	-0.0097	-0.0157	0.0683	0.0119	-0.2584	-0.0567	-0.1887	-1.4589	11.0194	-0.036	0.0023	0.7095	0.0106	-0.4727	0	0.0276	0.1114	0.1709	-0.0033	0.0339	4.980e+7	2019-11-29	1.002e+10	2019-02-20	2018-12-29	18,000	-0.1818	0.0971	0.1181	0.0574	-0.0922	-0.0439	-0.2245	0.7425	-0.1904	0.1296	-0.0037	1.128e+10	0.0497	0.0577	0.0768	0.9477	0.2824	0.005	594,003.5556	168,401.0556	40,574.2778	32,095.1111	-0.0058	-0.2294	-0.0048	-0.1201	-0.3138	1.0605	0.4967	0.0528	-0.1986	-0.8719	-0.9155	-0.7967	-1.0542	1.5933	0.9574	-0.1649	-0.2317	-0.3672	-0.3277	-0.564	-0.9644	-0.3942	-0.3236	0.6558	0.9284	-1.9948	-2.3781	-0.3481	-0.639	-0.0969	-0.0703	-0.0213	-0.266	0.2544	0.1191	-1.3281	-2.0071	0.0594	-0.1011	0.1104	0.4108	0.1228	0.23	-0.0587	0.5108	0.9798	0.5474	-0.2883	0.1528	0.7738	0.7342	0.4603	0.2495	-0.1297	-0.1342	0.14	-0.0977	0.1373	0.2665	-0.321	-0.6708	-0.7505	-0.8448	0.8784	0.5789	-0.2488	-0.2437	-0.3838	-0.5201	-0.4328	-0.5056	-0.3349	-0.5241	-0.9672	-1.0694	-0.0918	-0.0438	-1.0812	-1.115	0.0759	0.0973	-0.488	-0.9244	0.2058	0.3974	0.6098	0.9976	0.2389	0.4906	0.4999	0.6498	0.3352	0.3076	-0.9556	-0.7765	1.1077	0.3087	-0.4826	-0.9218	0.4259	0.224	-0.6457	0.8209	—	—	-0.18	-0.5386	-0.7632	0.3704	0.0102	0.0625	-0.29	-0.3593	0.3704	-0.7632	0.0102	0.0625
2019-11-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2019-09-30	2019-11-07	5.496e+9	2.889e+9	8.210e+8	2.100e+9	1.434e+9	1.143e+9	7.270e+8	1.313e+10	7.499e+9	5.000e+9	2.970e+9	2.030e+9	0.0717	0.22	0.087	0.1494	0.5257	0.4185	0.1524	1.1137	0.1323	0.0099	-0.4289	-0.002	0.0108	0.7248	-0.2081	0.0629	-0.0256	-0.0716	-0.3807	-1.4143	8.2414	-0.0383	0.0055	1.6365	0.1546	-0.4184	0	0.2604	0.1004	0.7268	-0.0025	0.0203	1.023e+9	2019-11-29	1.253e+10	2019-02-25	2018-12-31	184	-0.1024	0.05	0.1025	-0.0086	-0.0896	-0.1017	-0.2078	0.9316	-0.2699	0.1296	-0.0037	1.550e+10	0.0912	0.058	0.1355	0.3546	0.5986	0.0817	2.987e+7	1.570e+7	4.462e+6	3.951e+6	0.1119	-0.0343	0.1004	-0.536	0.2236	-0.1408	1.6695	0.3165	0.9018	-0.2625	-1.3121	0.2567	-0.6203	-0.4189	0.8147	-0.2181	0.0981	-0.4794	-0.8921	-0.0624	-0.8681	-0.6699	-0.6328	-0.0922	-0.2086	-0.4379	-0.8938	-0.2052	-0.6005	0.9463	0.6734	-0.2416	-0.6405	0.9453	0.7644	0.2356	-0.0988	0.0402	-0.3457	0.899	1.8101	0.1285	0.7162	1.1183	2.4475	-0.2344	1.3438	0.6613	1.1557	-0.2908	0.7632	0.4768	1.6939	-0.1917	0.3493	0.0265	-0.2079	0.3469	0.3075	0.2553	1.0422	0.2772	3.9509	1.1396	0.8146	5.9176	2.2503	6.3438	2.0677	6.3932	2.105	6.6637	1.8974	-0.6593	-1.3298	0.9677	0.771	-0.1758	-0.2504	0.576	0.6737	-0.488	-0.1826	1.2047	0.8357	0.5628	0.5628	1.0146	0.7321	0.5389	0.93	0.142	1.2017	0.7219	1.4672	0.3409	0.173	-0.9147	-0.91	-0.1335	0.4048	-0.1219	0.2131	—	—	0.2536	-0.7976	-0.1631	1.4947	1.0892	-0.1945	1.6275	-0.272	1.4947	-0.1631	1.0892	-0.1945
2019-11-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2019-09-29	2019-10-24	7.906e+9	3.655e+9	1.731e+9	1.952e+9	1.664e+9	1.279e+9	1.377e+9	8.464e+9	1.753e+9	4.739e+9	4.436e+9	3.026e+8	0.2359	0.4318	0.1511	0.2189	0.4623	0.934	0.7297	1.3293	0.1741	0.0498	-0.1905	0.0211	0.0547	0.1307	0.18	0.0212	-0.005	-0.1564	-0.5598	-2.2726	10.8498	-0.0325	0.0015	0.3862	0.0358	-0.7919	0	-0.021	-0.0793	0.1096	-0.0067	-0.003	1.094e+9	2019-11-29	3.099e+10	2019-02-22	2018-12-31	14,930	-0.028	0.0203	-0.0603	0.131	0.3921	-0.0773	-0.1914	0.2617	-0.1308	0.1296	-0.0037	3.542e+10	0.0413	0.0444	0.0551	0.2232	0.0566	0.0353	529,539.7857	244,803.6169	115,935.633	92,199.1293	0.0505	0.0297	0.0491	0.4549	0.6277	1.0878	0.585	1.3171	1.1099	0.2603	0.5645	-0.0189	0.4035	0.5346	-0.1127	1.0874	0.63	-0.3602	-0.3354	0.2058	0.7226	0.223	0.0269	0.4825	0.7317	-0.2433	0.0974	0.1	0.651	0.1094	0.3744	0.0678	0.0419	0.3811	0.3581	0.374	0.3391	-0.0692	-0.279	-0.0491	0.3255	-0.0842	0.0626	-0.4933	0.0305	-0.5034	-0.5797	-0.9668	-0.6766	-1.2836	-0.8732	0.1588	0.3692	-0.1335	0.1097	0.3094	0.1979	0.0809	-8.463e-4	-0.522	-0.3109	-0.571	-0.2321	-0.6571	-0.4345	-0.2967	-0.2077	-0.264	-0.0463	-0.2076	0.008	-0.1415	0.0445	-0.3706	-0.4071	0.4151	1.0276	0.1207	0.1523	0.3319	0.9315	-0.488	-0.39	-0.0029	-0.2952	-0.209	-0.3858	0.1535	0.3832	0.3173	-0.9123	-0.1868	-0.2129	-0.2918	-0.0793	-0.1407	-1.2433	-6.277e-4	1.2661	0.1027	0.5813	-1.9781	1.2765	—	—	0.544	0.138	0.2261	-0.1675	-0.1468	0.3304	0.2929	0.341	-0.1675	0.2261	-0.1468	0.3304
2019-11-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2019-09-30	2019-11-06	6.279e+10	1.131e+10	3.317e+9	4.129e+9	3.560e+9	2.550e+9	3.757e+9	2.918e+10	1.160e+10	6.508e+9	9.810e+8	5.527e+9	0.2027	0.3877	0.0874	0.0528	0.1802	2.1518	0.2198	1.7408	0.0598	0.0647	-0.1536	0.1226	0.6707	0.0669	—	-0.0028	0.0763	—	-0.223	-0.2376	14.6502	-0.0416	0.0049	0.8717	0.1894	-0.6024	0	0.3241	—	-0.0557	-0.0024	0.0347	2.092e+9	2019-11-29	4.520e+10	2019-02-21	2018-12-31	41,600	-0.0937	0.1599	0.2074	0.3689	-0.0983	-0.0104	-0.2577	0.8192	-0.3395	0.1296	-0.0037	4.618e+10	0.0564	0.0831	0.0894	1.3597	0.2567	0.0463	1.509e+6	271,923.0769	79,735.5769	90,312.5	0.2386	0.0168	0.2163	0.2545	0.0436	0.8317	0.2674	0.322	0.0485	-0.9883	-1.0521	-1.2463	-1.4725	2.7867	1.8851	-0.0657	-0.158	-0.1326	-0.085	-0.5268	-0.9111	0.5584	0.5862	0.5714	0.6558	0.6128	0.407	3.7685	3.5995	0.0196	0.1036	—	—	0.0568	-0.1055	0.9198	0.8639	—	—	0.2381	0.5627	0.521	1.0297	0.1945	0.8827	1.8233	1.0993	-0.3657	0.0325	0.5835	0.5296	0.9128	0.7693	-0.0487	-0.0369	-0.1319	-0.469	0.3108	0.5601	-0.2202	-0.539	0.5258	0.355	0.2542	-0.042	0.4305	0.4863	-0.2215	-0.2394	-0.3158	-0.2354	-0.1475	-0.1859	-0.6253	-0.7382	2.108	2.5612	0.0609	-0.0358	1.1264	1.0872	-0.488	-0.9244	1.478	3.5025	—	—	-0.0772	0.0511	0.5465	0.6914	0.3466	0.3195	-0.0518	0.2268	2.1282	1.0854	1.5579	-0.9495	0.7495	-0.134	-0.4332	-0.32	—	—	-0.0626	-0.1366	0.9737	0.7214	0.1409	0.3316	0.579	-0.0996	0.7214	0.9737	0.1409	0.3316
2019-11-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2019-09-30	2019-11-05	1.063e+10	1.876e+9	1.306e+9	1.155e+9	7.210e+8	3.790e+8	-3.600e+8	1.748e+10	4.696e+9	6.339e+9	5.018e+9	1.321e+9	0.1163	0.1073	0.0217	0.1229	0.1766	0.6077	0.0807	0.8602	-0.0339	-0.003	-2.1043	-0.2308	-0.0559	0.0267	—	0.0308	-0.3226	2.4041	-0.3626	-4.3446	2.102	-0.054	0.0048	0.6937	0.0756	-0.7306	0.0057	-0.3002	-0.2052	0.2575	-0.0048	0.0985	1.177e+9	2019-11-29	1.340e+10	2019-02-21	2018-12-31	43,000	0.0361	0.1251	0.1985	0.4012	0.3284	-0.0107	-0.2188	1.1768	-0.4712	0.1296	-0.0037	1.842e+10	0.0283	-0.0269	0.0627	0.5769	0.3505	0.0878	247,093.0233	43,627.907	30,372.093	-8,372.093	-0.2576	0.0361	-0.2669	-0.2666	-0.4372	-0.7945	-1.0466	-0.7038	-1.0372	-0.4614	-0.2687	-1.2619	-1.2139	-0.069	-0.4456	-0.3802	-0.5163	-0.6197	-0.5142	-1.1275	-1.753	-0.9596	-0.8871	-4.1309	-3.9608	-2.3675	-2.0618	-0.67	-0.768	-0.037	-0.013	—	—	0.511	0.5644	-1.7598	-1.9029	3.0874	2.5803	-0.296	-0.4618	-1.1992	-2.0578	-0.3409	-0.3892	0.2207	0.2318	-0.084	0.5314	-0.19	-0.171	-0.609	-0.8619	-0.3288	-0.8206	-0.732	-1.4693	0.306	0.2839	-0.3308	-0.6576	-0.2869	0.006	-0.3624	-0.3765	-0.5063	-0.6155	-0.5795	-0.9722	-0.4633	-0.5143	-0.4651	-1.274	-0.1218	-0.0469	-2.3574	-2.2417	0.1507	0.292	-1.17	-1.3477	-0.4035	-0.2364	-1.2009	-1.3973	-0.7498	-0.7985	0.3598	0.5697	0.4195	0.169	1.2485	1.1184	0.8572	1.0199	1.5622	1.0078	1.7695	0.9785	0.7466	0.2859	0.5576	-1.3274	—	—	-0.7094	-1.0515	-0.2668	-0.4291	-0.5084	0.5768	-1.1609	-0.8804	-0.4291	-0.2668	-0.5084	0.5768
2019-11-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2019-09-30	2019-10-29	7.713e+10	3.608e+10	1.114e+10	1.731e+10	1.179e+10	7.712e+9	1.233e+10	1.496e+11	1.796e+10	7.149e+10	6.141e+10	1.082e+10	0.1031	0.2411	0.0515	0.1444	0.4677	0.5155	0.4295	2.0018	0.1598	0.0516	-0.2015	-0.0404	-0.0279	-0.1507	-0.0325	-0.0188	-0.0659	-0.2355	-0.4778	-3.5473	9.9662	-0.02	-0.005	0.9209	0.0723	-0.8791	0.0746	0.1669	0.0553	-0.1103	-0.0079	0.0251	9.305e+9	2019-11-29	1.140e+11	2019-02-26	2018-12-31	350,600	-0.0436	0.006	0.0038	0.0731	0.1387	-0.0906	-0.1939	1.0422	-0.3351	0.1296	-0.0037	1.747e+11	0.0676	0.1081	0.0991	0.4415	0.1575	0.0816	219,991.4432	102,897.8893	31,768.397	35,159.7262	0.0034	-0.0076	0.0033	-0.3464	-0.6832	-0.0183	-0.6403	-0.2376	-0.7822	-0.2999	-0.5299	0.0047	-0.4464	-0.2395	-0.4192	0.4085	0.4388	0.0117	-0.015	0.1142	-0.567	0.265	-0.1271	0.456	0.1001	-0.7615	-0.5897	-0.4751	-0.377	-0.2869	-0.3363	-0.1016	-0.2487	-0.1596	-0.1555	-0.0354	0.1943	-0.1712	-0.3805	0.451	0.8154	0.9117	1.8861	0.3884	0.8975	-0.0566	0.4623	-0.6637	-0.257	-0.829	-1.1932	-0.3136	-1.1229	-0.1532	-0.3594	0.9128	0.791	-0.3578	-0.3126	-0.1896	-0.5452	-0.31	-0.8799	-1.0764	-1.3154	-0.5264	-0.7954	-0.4865	-0.8963	-0.4591	-0.6582	-0.325	-0.6816	-0.4313	-0.5467	-0.0083	0.3451	-0.0523	-0.2925	0.1142	0.2771	0.6089	-0.5806	0.8035	0.8359	0.3687	0.2438	-0.1534	-0.2564	0.2568	0.9429	0.2104	0.0685	0.7208	0.7411	-0.3745	-0.6861	-0.3794	0.1215	-0.0259	0.554	0.1847	-0.2863	—	—	-0.4375	-0.2364	-0.2705	0.7609	-0.6172	-0.117	-0.4015	-0.3369	0.7609	-0.2705	-0.6172	-0.117
2019-11-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2019-09-30	2019-10-31	6.557e+9	3.724e+9	2.727e+9	3.547e+9	2.917e+9	2.096e+9	2.358e+9	9.534e+10	1.716e+10	8.112e+9	7.457e+9	6.550e+8	0.0895	0.0391	0.022	0.4159	0.5679	0.0688	0.1221	1.2786	0.3596	0.0061	-0.1201	0.086	0.0848	0.0912	0.106	0.002	0.0601	-0.063	-0.0851	-2.1023	10.2351	-0.0361	-0.0036	0.025	0.0069	-0.819	0	0.0507	—	0.0053	-0.0209	0.0231	1.930e+9	2019-11-29	5.236e+10	2019-02-07	2018-12-31	5,161	0.0422	0.0107	0.0105	0.1485	0.1563	-0.006	-0.1808	0.6032	-0.1324	0.1296	-0.0037	5.982e+10	0.04	0.045	0.0593	0.1096	0.3278	0.0369	1.270e+6	721,565.5881	528,385.9717	456,888.2	0.042	0.1628	0.0438	-0.4285	-0.4863	-1.1903	-0.6375	-0.699	-0.3048	1.7407	1.0244	0.4407	-0.2102	-1.0657	-0.7358	-0.2866	-0.2148	-0.3882	-0.208	1.3949	0.6792	-0.7545	-0.2285	0.6521	0.0366	0.3039	0.2352	0.3098	0.4177	0.0538	0.0456	0.0088	0.1364	0.1213	0.1529	0.8115	0.8778	0.0513	0.2597	-0.073	-0.8211	-0.0747	-0.397	-0.4093	-0.6682	-0.736	-0.6453	-0.1522	-0.8077	1.3481	0.5299	0.2218	0.173	-0.1472	0.1628	0.1351	0.6181	-0.2658	0.2955	-0.7267	-0.6017	-0.7772	-1.1766	-0.7875	-0.1866	0.2532	1.0329	0.4837	0.8689	1.0249	1.9396	1.0321	1.4352	-0.0983	0.0193	0.3385	0.0506	0.7382	0.942	0.3065	0.0958	-0.488	-0.1811	0.3046	0.3195	—	—	0.0079	-0.0076	-0.4336	-0.5281	0.1821	-0.2093	-0.258	-0.6688	-0.2969	-0.6278	0.1144	0.2007	0.7925	0.695	-1.0317	1.2644	—	—	-0.2236	0.0809	0.3036	-0.6679	-0.0232	0.4066	0.9038	-0.0713	-0.6679	0.3036	-0.0232	0.4066
2019-11-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2019-09-30	2019-10-31	2.351e+9	1.335e+9	5.526e+8	6.407e+8	5.530e+8	4.229e+8	2.902e+8	1.751e+9	2.024e+8	1.007e+9	9.033e+8	1.040e+8	0.4059	0.7621	0.2414	0.235	0.5678	1.3422	2.0891	1.0391	0.1235	0.0094	-0.3395	0.0834	0.0998	0.1662	0.0349	0.0167	-0.0552	0.0451	-0.5751	-1.4098	17.1615	-0.0318	-7.176e-4	0.6512	0.0594	-0.8843	0.0545	0.055	-0.0569	0.0829	-0.0123	0.009	2.342e+8	2019-11-29	2.160e+10	2019-02-15	2018-12-31	8,377	0.1022	-0.0813	-0.1317	0.0244	0.3529	-0.1323	-0.2806	1.1819	-0.3076	0.1296	-0.0037	2.250e+10	0.0196	0.0134	0.0285	0.1045	0.0094	0.0108	280,631.2522	159,336.3973	65,961.8002	34,646.7709	-0.0171	0.0703	-0.0189	1.4806	1.213	3.0035	2.444	2.7265	2.2565	0.3814	0.5556	0.44	0.0964	1.2894	0.7211	4.1615	2.9825	-0.5207	-0.4864	-0.1189	-0.3257	-0.6803	-0.5969	0.1234	-0.7915	0.2819	0.0535	0.4144	0.1461	0.1595	0.3127	-0.0479	-0.2999	0.32	0.1936	0.0369	-0.2638	0.1907	0.0185	-0.4612	-0.2692	-0.5689	-1.1592	-1.0272	-0.9121	-0.7465	-0.582	-1.1086	-1.1228	-1.3682	-1.5674	0.4784	0.2704	0.0074	0.0303	0.3401	0.1755	-0.0689	-0.0823	-0.3572	-0.7181	-0.4024	-0.5175	-1.1014	-1.3903	-0.4814	-0.4937	-0.398	-0.5447	-0.3569	-0.3304	-0.3267	-0.5093	0.1345	-0.002	-0.1934	-0.1642	0.3093	0.1989	0.0089	0.0341	0.314	-0.3581	0.3232	0.6839	-0.113	-0.058	0.1162	0.32	0.0238	0.2248	-0.0177	-0.0644	-0.8271	-0.6339	-1.7931	-1.8648	-0.6988	1.0893	-0.4294	-0.3813	0.5717	-0.0759	—	—	1.467	-0.4697	0.023	-0.8091	-0.4749	-0.3935	-0.3347	0.4987	-0.8091	0.023	-0.4749	-0.3935
2019-11-29	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2019-09-30	2019-10-30	2.503e+9	1.132e+9	6.050e+8	6.629e+8	5.872e+8	4.268e+8	4.775e+8	3.714e+9	2.163e+9	9.163e+8	4.004e+8	5.160e+8	0.1866	0.3047	0.1149	0.2417	0.4522	0.6739	0.1973	1.2429	0.1908	0.0279	-0.0999	0.0192	0.0241	0.0621	0.187	0.0098	-0.081	0.0277	-0.2467	-0.604	12.3598	-0.0535	0.0048	2.2481	0.1389	-0.4176	0	0.0426	-0.0378	0.0428	-0.0102	0.0148	3.197e+8	2019-11-29	1.233e+10	2019-02-28	2018-12-31	7,352	0.0258	0.0416	-0.0088	0.0666	0.1753	-0.0555	-0.1945	1.092	-0.2409	0.1296	-0.0037	1.273e+10	0.0346	0.0387	0.0521	0.1966	0.1754	0.0259	340,406.6921	153,943.4168	82,288.4929	64,946.6812	—	—	-0.0066	0.1578	0.1324	0.3508	0.3997	0.7517	0.6206	0.4317	0.845	-0.0627	0.9391	0.0534	-0.3187	-0.1165	-0.2769	-0.408	-0.2552	0.3127	1.1817	-0.2663	-0.1144	0.7009	0.7497	-0.259	-0.1891	-0.1128	-0.1246	0.0127	0.0628	0.0733	-0.1374	0.2259	0.235	-0.1365	-0.1936	0.1683	-0.0105	-0.1759	-0.3188	-0.1735	-0.1431	-0.5544	-0.6855	-0.558	-0.9926	-0.6099	-0.4823	0.4521	0.6457	0.777	0.8824	-0.0998	-0.0269	-0.7052	-1.4249	0.304	0.28	0.6355	2.3953	0.1655	1.0716	1.1433	1.5088	-0.437	-0.2131	-0.4065	0.3916	-0.3082	0.3351	-0.2292	0.7174	-0.1619	-0.0872	—	—	—	—	0.0673	0.0296	-0.488	-0.5691	0.2699	0.3205	-0.0307	-0.0202	0.0603	0.1145	0.1326	-0.9466	0.0646	-0.0188	-0.4972	-0.613	0.2055	-0.796	-0.422	0.2868	0.3128	0.5478	0.3228	0.435	—	—	0.3345	0.2707	-0.051	-0.5245	0.6665	0.0607	0.2521	0.3026	-0.5245	-0.051	0.6665	0.0607
2019-11-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2019-09-30	2019-11-04	5.075e+9	2.088e+9	6.437e+8	9.819e+8	6.687e+8	3.866e+8	3.811e+8	1.298e+10	6.056e+9	4.698e+9	4.194e+9	4.949e+8	0.0471	0.1608	0.0298	0.1268	0.4114	0.3909	0.0638	1.6003	0.0751	0.0179	-0.3839	0.4047	0.3361	0.0453	0.5937	-0.0436	0.312	0.6036	-0.3618	-4.2709	4.7269	-0.0312	0.005	1.2482	0.0381	-0.5239	0.0677	0.0739	-0.1608	-0.3594	-0.0067	-0.2806	3.004e+8	2019-11-29	1.582e+10	2019-02-26	2018-12-31	13,000	0.7808	0.1452	0.2947	0.0263	-0.103	-0.0615	-0.2862	0.7669	-0.2966	0.1296	-0.0037	2.002e+10	0.0244	0.0241	0.049	0.2535	0.3828	0.019	390,412.4615	160,623.1538	49,516.9231	29,318	-0.2112	0.7229	-0.3761	-0.6845	-0.9137	-0.4841	0.0914	-0.5774	-0.4978	-0.432	-0.251	-0.2402	1.2522	-0.47	-0.6313	-0.4184	-0.6036	-0.2103	-0.2104	-0.4289	0.0656	-0.4913	-0.6869	0.0163	0.5212	2.9921	1.8888	2.0606	1.2984	-0.0109	0.4342	0.3975	0.6131	-0.4957	-0.2722	2.5036	1.7307	0.9113	1.2919	-0.369	-0.3604	-0.4022	-0.1779	-0.6149	-1.0702	-0.4414	-0.7428	0.0133	-0.2993	-0.1857	-0.5542	-0.5817	-0.6677	-0.2702	-0.6347	0.372	0.6524	0.3184	0.2092	0.0139	0.6135	-0.5542	-0.1436	0.6318	0.2244	-0.3999	-0.7213	-0.396	-0.0723	-0.4061	-0.6681	-0.3438	-0.3275	2.7664	3.1344	-1.9397	-0.861	3.336	2.4448	-1.6888	-1.0866	0.5077	1.886	0.4041	0.4377	-0.5589	-0.6247	-0.501	-0.6022	0.3211	-0.8062	-4.1141	-2.0366	-0.6489	-0.6429	1.8897	1.8449	-0.686	-0.9704	0.255	-0.4415	-0.5782	0.0083	—	—	-0.222	-0.2772	0.9978	-0.5301	-0.0376	0.0017	-0.6228	-0.2496	-0.5301	0.9978	-0.0376	0.0017
2019-11-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2019-09-29	2019-10-24	3.458e+9	2.395e+9	9.140e+8	1.312e+9	1.119e+9	9.730e+8	6.910e+8	7.089e+9	4.439e+9	1.871e+9	5.600e+7	3.166e+9	0.2605	0.3378	0.1373	0.2643	0.6926	0.4878	0.2192	0.9332	0.1998	-0.0092	-0.239	0.0663	0.0635	-0.0022	-0.1665	-0.0181	-0.1842	-0.5199	-0.2639	-0.0427	18.3443	-0.0318	-0.0013	5.9887	0.4466	-0.3738	0.1914	-0.1831	-0.0487	-0.0685	-0.0555	0.0068	2.990e+8	2019-11-29	4.582e+10	2019-02-11	2018-12-30	7,300	0.1774	0.0818	0.1401	0.0561	-0.1131	-0.1519	-0.3231	1.3951	-0.2945	0.1296	-0.0037	4.453e+10	0.0212	0.0151	0.0295	0.0777	0.0969	0.0065	473,698.6301	328,082.1918	125,205.4795	94,657.5342	-0.0944	0.0501	-0.1111	0.6034	0.3763	0.5428	-0.0222	1.1003	0.7633	0.6014	0.8138	0.9829	0.6016	-0.2907	-0.5074	-0.0671	-0.1591	-0.5793	-0.547	0.3706	0.3769	-1.0971	-0.995	0.3656	-0.0089	0.1381	-0.1001	0.1616	-0.1142	-0.0778	-0.0417	-0.2084	-0.5038	-0.1512	-0.3419	-0.8298	-1.3708	-0.5381	-0.6452	-0.4298	-0.2319	-0.5432	-1.1077	-1.0074	-0.8829	-0.8014	-0.6179	-0.8458	-0.714	0.3567	0.286	0.985	0.8522	0.0338	0.062	0.3425	0.1788	-0.1082	-0.1489	2.9609	3.6163	2.3617	2.0807	1.3538	1.0517	-0.3381	-0.3397	-0.1334	-0.0872	-0.1799	0.0784	-0.1336	-0.1607	0.4261	0.2805	-0.8885	-0.9873	0.2157	0.1104	-0.4295	-0.3789	2.3281	1.0641	-0.6986	-1.8102	-0.0775	-0.0061	-0.0951	0.0263	-2.2694	-1.8224	-0.049	-0.0973	-0.9216	-0.7388	0.8584	0.4999	-0.491	-1.0162	-0.6196	-0.8392	1.1626	0.0244	—	—	0.2666	-0.3884	-0.4454	-0.7109	0.9974	-0.407	-0.3125	-0.0609	-0.7109	-0.4454	0.9974	-0.407
2019-11-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2019-09-30	2019-10-29	2.108e+9	1.999e+9	3.890e+8	4.885e+8	4.331e+8	4.050e+8	5.888e+8	3.215e+9	2.423e+9	6.095e+7	-1.641e+9	1.986e+9	0.7341	0.6219	0.126	0.1845	0.9486	0.6556	0.1672	1.6369	0.2794	0.0802	-0.1117	0.1725	0.171	—	5.5669	0.232	-0.0947	2.2644	-0.019	3.3593	270.1853	-0.0374	0.0269	4.9002	0.6178	-0.2464	0.5435	0.058	-0.0564	—	-0.0768	-0.0084	-4.325e+7	2019-11-29	2.032e+10	2019-02-14	2018-12-31	1,367	0.1316	0.1255	0.1508	0.1835	0.2722	0	-0.2782	0.9998	-0.4207	0.1296	-0.0037	1.839e+10	0.0199	0.029	0.0266	0.1146	0.1192	-0.0021	1.542e+6	1.463e+6	284,544.989	430,757.8639	0.0361	-0.101	0.0409	3.4615	3.1024	2.1907	1.6294	0.9242	0.6015	0.0018	0.11	2.0966	1.6378	0.0197	-0.2661	-0.1847	-0.2465	-0.1901	-0.1445	0.8805	1.1087	0.9054	0.9177	0.6725	0.9827	1.0339	0.8567	0.9104	0.6568	—	—	4.178	5.0699	3.2315	3.5025	-0.2286	-0.6029	3.0535	2.6259	-0.4545	-0.2612	-0.3257	-0.6709	-1.0656	-0.9684	-0.7258	-0.5684	-0.7786	-0.6095	1.7147	1.7451	2.1545	2.1954	5.6559	6.8088	0.0734	-0.1886	1.7927	3.0676	2.2842	2.7324	3.584	3.2296	1.9665	1.661	0.4547	0.5122	1.6459	2.9888	0.2963	1.1781	0.948	1.7919	0.2485	0.1084	0.286	0.4035	-0.4856	-0.5522	0.293	0.3019	4.575	2.6506	0.3359	0.715	-0.1107	-0.0546	—	—	-3.3976	-2.8296	-0.2632	-0.3231	-1.1109	-0.9489	1.5689	0.593	0.3435	0.7245	0.8501	-0.3555	0.0671	-0.9406	—	—	0.9384	0.6273	2.0182	-0.6157	2.6564	0.2025	1.1961	0.7828	-0.6157	2.0182	2.6564	0.2025
2019-11-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2019-11-29	INTC	Technology	Semiconductors	Intel Corporation	2019-09-28	2019-10-24	7.041e+10	4.149e+10	2.146e+10	3.210e+10	2.175e+10	1.934e+10	1.472e+10	1.338e+11	7.424e+10	2.891e+10	2.497e+10	1.203e+10	0.2106	0.3102	0.1446	0.3048	0.5892	0.5264	0.2605	1.5595	0.2091	0.0809	-0.5119	0.0169	-0.0413	-0.0538	0.0213	-0.0228	-0.0985	-0.2805	-0.2161	-0.7779	42.5636	-0.018	-0.0015	0.7543	0.0899	-0.445	0.1905	-0.2439	-0.1503	-0.0707	-0.0232	0.0485	1.766e+10	2019-11-29	2.507e+11	2019-02-01	2018-12-29	107,400	0.0458	0.0314	0.2313	0.3523	0.1807	-0.0144	-0.2527	1.2743	-0.2566	0.1296	-0.0037	2.676e+11	0.0771	0.0587	0.12	0.2631	0.2961	0.0704	655,614.5251	386,303.5382	199,832.4022	137,057.7281	-0.0276	0.0769	-0.0289	0.3025	-0.2039	0.3821	-0.1763	1.2144	0.5744	0.9057	0.8433	0.5332	0.1505	-0.2194	-0.3892	0.0263	-0.1052	-0.2329	-0.2214	0.4297	-0.1377	0.92	0.5459	-0.2922	-1.0063	-0.2787	-0.1555	-0.5687	-0.4587	-0.1505	-0.2155	-0.0588	-0.1474	-0.214	-0.2083	-0.254	0.0154	-0.2293	-0.4659	0.6313	1.0502	0.1392	0.2924	0.8068	1.4373	-0.4217	-0.1043	-0.2472	0.3995	0.6219	0.3034	0.7126	0.1836	0.5745	0.0311	1.0085	0.8819	-0.1238	-0.0995	-0.2932	-0.6508	-0.1845	-0.7725	1.0115	0.582	-0.2031	0.265	-0.0421	0.3836	0.0431	0.5431	0.0029	0.0277	-0.0845	-0.2139	-0.2877	0.097	0.3397	0.147	-0.0386	0.1412	2.3137	0.7423	-0.9594	-0.5879	-0.5137	-0.3986	-0.0982	-0.2064	-0.5555	0.391	0.5416	0.3671	0.4763	0.4944	0.0395	1.2932	1.4489	0.3113	0.7105	-0.0799	0.8279	0.3147	—	—	0.0991	0.0623	-0.2337	0.615	0.0574	0.6665	0.2429	0.0807	0.615	-0.2337	0.0574	0.6665
2019-11-29	INTU	Technology	Software - Application	Intuit Inc.	2019-10-31	2019-11-21	6.933e+9	5.723e+9	1.874e+9	2.155e+9	1.930e+9	1.580e+9	2.182e+9	6.183e+9	3.633e+9	7.750e+8	-8.550e+8	2.255e+9	0.7174	0.9256	0.2555	0.2703	0.8255	1.1213	0.4349	1.481	0.3147	0.1229	-0.0675	0.1377	0.1297	0.0998	0.1259	-0.0093	-0.0154	-0.0428	-0.1253	0.3968	137.8571	-0.0233	0.0059	1.3916	0.3647	-0.4124	0.1836	0.1532	—	-0.0379	-0.0587	0	1.114e+9	2019-11-29	6.757e+10	2019-08-30	2019-07-31	9,400	0.0562	-0.0054	-0.1004	0.0916	0.2557	-0.1125	-0.2358	1.1947	-0.2083	0.1296	-0.0037	6.609e+10	0.0234	0.0323	0.0326	0.1049	0.0538	0.0165	737,553.1915	608,829.7872	199,361.7021	232,127.6596	0.0772	-0.0292	0.0815	3.3605	2.055	3.0046	2.8616	2.9467	2.1929	0.6464	0.5479	1.561	1.3111	0.8809	1.2504	0.4207	0.4562	-0.2763	-0.258	1.1071	0.7837	1.8616	1.5133	0.779	0.5778	0.7401	0.7606	0.6228	0.5817	0.0659	-0.0239	0.0246	0.0497	-0.0319	-0.0316	0.3041	0.4722	0.0773	-0.0152	-0.389	-0.2787	-0.274	-0.5601	-0.9444	-0.822	-0.7456	-0.607	-0.9753	-0.748	1.125	0.8223	1.1478	0.7377	2.7018	1.1728	0.7508	0.6371	0.377	0.3564	0.103	-0.247	1.7771	0.9066	1.1682	0.7244	-0.1423	0.4644	0.3069	1.3886	0.0417	0.5398	0.3088	0.6894	-0.0441	-0.1751	0.6551	0.9342	-0.1523	-0.4046	0.4859	0.6075	2.213	0.6641	0.7447	0.7884	—	—	-0.0524	-0.1649	-2.4381	-0.8884	-0.1445	-0.2515	-0.7037	-0.6967	-0.5587	-1.5921	-0.2586	0.65	-0.2382	0.1027	0.6073	0.6842	—	—	1.525	0.6797	0.2562	-0.6032	0.6388	-0.1087	0.7707	1.1024	-0.6032	0.2562	0.6388	-0.1087
2019-11-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2019-09-30	2019-11-01	2.283e+10	7.429e+9	2.742e+9	3.612e+9	2.311e+9	1.376e+9	2.304e+9	3.385e+10	7.441e+9	1.695e+10	1.626e+10	6.970e+8	0.0842	0.2195	0.0407	0.1201	0.3254	0.6745	0.1849	2.5458	0.1009	0.0628	-0.3423	0.0423	0.0745	0.1478	0.2447	0.011	0.0195	-1.4511	-0.5009	-4.5008	3.1876	-0.042	-0.0014	0.9283	0.0206	-0.7797	0	0.1105	0.0123	0.1054	-0.0044	0.0405	1.531e+9	2019-11-29	1.724e+10	2019-02-20	2018-12-31	53,000	-0.0536	0.0987	0.1985	0.131	-0.0175	-0.0021	-0.2244	1.1876	-0.401	0.1296	-0.0037	3.350e+10	0.0798	0.1337	0.1078	0.6816	0.4316	0.0888	430,735.8491	140,169.8113	51,735.8491	43,471.6981	0.1013	-0.0718	0.0959	-0.4605	-0.5556	-0.1438	-0.7679	-0.4076	-0.7957	-0.4825	-0.0473	-0.6144	-0.2417	0.0545	-0.754	-0.1446	-0.3438	0.3126	0.2615	-0.2634	0.226	0.5159	0.5862	0.1167	0.0959	-0.0641	-0.0102	0.2381	0.3209	0.1335	0.7651	0.1193	-0.063	0.2433	0.8699	0.5385	0.5946	-1.7394	-1.9321	0.6823	0.5414	1.3113	1.6171	0.5637	0.5417	0.4349	0.1241	0.1599	0.4592	-0.9568	-0.2829	-0.6669	-0.6423	-0.3046	-0.3936	-0.1519	-0.6531	-0.1174	-0.4278	-0.185	0.4458	-0.6792	-0.8643	-0.5986	-0.1664	-0.37	-0.1267	-0.4281	-0.1434	-0.3995	-0.0802	-0.2983	0.022	-0.4698	-0.7814	0.8725	1.088	-0.3498	-0.3785	0.5544	1.0697	-0.488	-0.2887	0.5612	0.5823	0.1842	0.0406	0.1476	0.8032	0.4418	0.3543	0.4279	0.294	0.8785	0.6951	1.1335	1.0081	-3.884e-4	-0.5842	0.8295	0.2252	0.5877	-0.7904	—	—	-0.5009	0.3579	0.0779	0.6567	-0.3731	0.1146	0.3049	-0.0715	0.6567	0.0779	-0.3731	0.1146
2019-11-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2019-09-30	2019-10-25	1.018e+10	1.520e+9	1.054e+9	1.337e+9	1.055e+9	6.533e+8	1.110e+9	1.600e+10	2.469e+9	5.311e+9	4.791e+9	5.205e+8	0.1144	0.095	0.0408	0.1036	0.1494	0.6361	0.2646	2.0135	0.1091	0.0414	-0.156	0.1061	-0.1482	-0.0133	1.0514	-0.0125	-0.0724	0.1989	-0.332	-3.5834	5.2613	-0.0463	-0.0108	0.8903	0.0325	-0.8319	0	0.0959	-2.8939	-0.1194	-0.0079	-0.0087	3.639e+8	2019-11-29	8.667e+9	2019-02-25	2018-12-31	54,000	0.0757	0.0244	0.1386	0.0671	-0.0543	-0.0366	-0.2103	0.835	-0.1914	0.1296	-0.0037	1.346e+10	0.0754	0.1281	0.0993	0.7561	0.2849	0.042	188,435.1852	28,148.1481	19,514.8148	20,559.2593	0.0283	0.0677	0.0304	-0.278	-0.2101	-0.8658	-1.2018	-0.4047	-0.3084	-0.6069	-0.4671	-1.3802	-1.7038	-0.0165	1.1679	0.0356	0.708	0.0182	-0.0164	-0.2109	-0.3376	0.0354	-0.1368	0.5657	0.8381	0.4738	-0.11	-1.3132	-2.0159	-0.0934	-0.2319	0.7623	0.5519	-0.0754	-0.0533	-0.0789	-0.1649	0.3891	0.3005	0.5981	0.5247	1.2245	0.9978	0.3935	0.0248	0.5876	1.3111	-0.281	-0.5376	-0.0206	-0.2741	-0.327	-1.1546	-0.2583	-0.3797	-0.3599	-0.187	-0.7457	-1.4433	-0.2086	-0.4878	-0.594	-0.7549	-0.8498	-1.4089	-0.5498	-1.1813	-0.6038	-1.1629	-0.4957	-0.8981	-0.372	-0.6104	0.0316	-0.2222	0.2151	-0.0028	0.2969	0.4535	0.2431	0.2474	-0.488	-0.6413	0.4986	0.3953	-4.8664	-2.6991	-0.1661	-0.2233	0.253	0.5871	-0.2673	-0.1403	-0.1458	-0.0092	-0.0752	0.4869	-0.4192	-0.7505	0.4966	0.3776	-0.3895	0.813	—	—	-0.2879	-0.1636	-0.2462	0.4641	-0.7613	0.1674	-0.6014	-0.2258	0.4641	-0.2462	-0.7613	0.1674
2019-11-29	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2019-09-30	2019-11-05	1.338e+9	6.488e+8	3.296e+8	4.263e+8	3.324e+8	2.602e+8	1.721e+8	2.731e+9	2.380e+9	4.263e+7	-5.377e+8	1.079e+9	0.1842	0.2376	0.0953	0.2463	0.4849	0.4899	0.1093	1.1783	0.1286	0.017	-0.4387	-0.1025	-0.2298	-0.4274	-0.2424	-0.1398	-0.2252	-0.1885	-0.0156	1.2612	36.7049	-0.2037	-0.1884	6.4786	0.395	-0.1283	0.0979	-0.1078	-0.1522	-0.3249	-0.024	0.02	9.621e+7	2019-11-29	7.519e+9	2019-02-27	2018-12-31	6,220	0.2366	0.0639	0.1484	0.1224	-0.0702	-0.2177	-0.5569	2.0124	-0.5988	0.1296	-0.0037	6.483e+9	0.0346	0.0229	0.0658	0.2064	0.3166	0.0128	215,113.3441	104,301.2862	52,990.6752	27,669.4534	-0.2742	0.0475	-0.3391	0.1429	-0.3218	-0.0389	-0.6642	0.4454	-0.1441	0.4663	0.3428	0.0793	-0.3622	-0.2868	-0.4896	-0.3155	-0.5917	-0.4437	-0.3992	-0.0858	-0.839	-0.5112	-0.9246	-0.1158	-0.7455	-1.2858	-1.0613	-1.8819	-1.6055	-0.6767	-0.6815	-0.269	-0.6442	-1.7958	-1.7442	-1.1053	-0.6816	-0.1106	-0.2914	-0.1759	-0.001	-0.421	-0.8634	-0.2796	0.0357	-0.5378	-0.2845	-0.1859	0.4963	1.7333	1.4497	1.4681	1.1455	0.4437	-0.039	-4.2212	-4.0861	-4.4936	-4.0779	3.2655	2.9767	1.9937	1.0919	2.2688	1.7247	-0.53	-0.8073	-0.4843	-0.8899	-0.3957	-0.5065	-0.3491	-0.7337	0.6556	0.4964	-2.5069	-1.8736	0.2032	-0.0061	-1.513	-1.1693	0.9526	-0.3139	-0.3752	-0.1161	-0.5222	-0.4049	-0.4528	-0.5274	-0.6	0.3607	0.1388	0.004	-0.7844	-0.7782	0.5669	0.5718	-0.0571	-0.8222	-1.2557	-3.3608	2.5023	-2.3033	—	—	-0.3187	-0.7209	-0.9585	-0.1234	0.0232	-1.2045	-0.9967	-0.5198	-0.1234	-0.9585	0.0232	-1.2045
2019-11-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2019-09-30	2019-11-01	1.088e+10	3.443e+9	8.390e+8	1.986e+9	8.040e+8	2.440e+8	6.680e+8	2.289e+10	6.131e+9	1.194e+10	1.107e+10	9.200e+8	0.0384	0.1504	0.0107	0.0771	0.3164	0.4754	0.0398	5.127	0.0614	0.044	-0.466	0.0565	-0.0669	0.1384	0.0325	0.0055	-0.0256	0.2655	-0.5214	-5.575	1.8108	-0.0394	3.863e-4	0.9785	0.0402	-0.7207	0	-0.0344	—	0.0819	-0.0112	0.0392	1.283e+9	2019-11-29	2.812e+10	2019-02-19	2018-12-31	58,000	0.0545	0.0016	-0.0591	0.098	0.1736	-0.0959	-0.2244	1.1145	-0.1917	0.1296	-0.0037	3.913e+10	0.0087	0.0238	0.0508	0.2781	0.2181	0.0456	187,637.931	59,362.069	14,465.5172	11,517.2414	0.0019	-0.0455	0.002	-0.737	-0.9021	-0.5445	-1.1119	-0.8757	-1.0514	-0.8059	-0.838	-0.6538	-0.9212	-0.3136	-0.5252	-0.4728	-0.4605	1.7401	1.8521	-0.5169	-0.8968	0.0937	0.1424	-0.1817	-1.7774	0.0554	-0.1884	-0.7472	-1.0499	0.1203	0.2541	-0.0499	-0.3023	0.1691	0.0221	0.2353	-0.0104	0.475	0.2775	-0.6682	-0.5154	-0.4075	-0.835	-0.5806	-0.256	-0.391	-0.3494	-0.4817	-0.1479	-1.0703	-1.2473	-1.0649	-1.5022	-0.3353	-0.3809	-0.0239	-0.3215	0.0055	0.0436	-0.1538	-0.4523	-0.5393	-0.6463	-0.3146	-0.6078	-0.5504	-0.5678	-0.5548	-0.8157	-0.5108	-0.6858	-0.4011	-0.6437	-0.0504	-0.1812	-0.0225	0.0381	-0.2278	-0.3086	0.1079	0.1275	-0.488	-0.9244	-0.0606	-0.253	—	—	0.1148	0.318	0.0797	0.2747	0.41	0.3863	-0.0661	0.2109	-0.4445	-1.2332	-0.2166	0.2791	-0.0773	0.2247	0.3849	0.8109	—	—	-0.83	0.3659	-0.1425	-0.4207	-0.6393	-0.0354	-0.4246	-0.2321	-0.4207	-0.1425	-0.6393	-0.0354
2019-11-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2019-09-30	2019-10-31	4.244e+9	2.413e+9	7.671e+8	1.460e+9	7.981e+8	3.878e+8	2.176e+8	1.358e+10	1.511e+9	1.024e+10	1.006e+10	1.868e+8	0.0597	0.1777	0.0286	0.1807	0.5685	0.3126	0.2567	2.4733	0.0513	0.0421	-0.7732	0.0214	0.0134	0.0713	-0.3485	0.0084	-0.0755	-0.131	-0.7544	-6.8885	1.8795	-0.046	0.0069	0.5512	0.0138	-0.8886	0	0.0515	—	0.0499	-0.0085	-0.0025	6.209e+8	2019-11-29	9.227e+9	2019-02-14	2018-12-31	26,000	0.0833	-0.0405	0.027	0.073	0.0661	-0.0884	-0.2162	0.5082	-0.1803	0.1296	-0.0037	1.928e+10	0.042	0.0236	0.0757	0.2201	0.1637	0.0673	163,249.3462	92,813.1154	29,504.1538	8,368.1154	-0.0572	0.0833	-0.0619	-0.6084	-0.0873	-0.386	1.0281	-0.5963	-0.3731	-0.0269	-1.0952	0.4432	-0.348	-0.6147	0.4026	0.0177	0.709	0.2725	0.0476	-0.5817	-1.2337	0.051	0.4401	-0.922	-0.9815	-0.2405	-0.5431	-0.1877	-0.5664	0.0257	-0.2203	-0.3535	-1.0089	0.2079	0.0092	-0.0993	-0.5793	-0.0364	-0.6618	-0.0351	0.3384	-0.4103	-0.3608	-0.0805	0.5807	-0.5098	0.5611	-0.6449	-0.917	-2.3619	-1.6989	-1.5516	-0.7744	-0.3338	-0.45	-0.3429	-0.5696	0.4418	0.4205	-0.4194	-0.4547	-0.728	-0.3763	-1.1225	-1.5837	-0.5685	-0.8675	-0.5023	-0.99	-0.4659	-1.0812	-0.4112	-0.9604	0.0612	0.8736	-0.5535	-1.3475	0.3696	0.963	-0.1956	-1.4113	-0.488	-0.1826	0.3083	0.3159	—	—	0.0701	-0.1656	0.2249	0.3635	-0.1794	0.5032	0.4078	1.0808	-1.1298	-0.4842	-0.3801	-0.2066	-0.0047	0.3137	-1.2951	0.8983	—	—	0.0337	-0.2487	-0.5101	0.0405	-0.6859	0.0227	-1.1097	-0.1075	0.0405	-0.5101	-0.6859	0.0227
2019-11-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2019-09-30	2019-10-18	4.247e+9	2.950e+9	1.309e+9	1.481e+9	1.309e+9	1.314e+9	1.045e+9	9.131e+9	7.777e+9	7.220e+7	-8.974e+8	2.898e+9	0.2423	0.3231	0.1439	0.3082	0.6945	0.4651	0.169	1.0529	0.2459	0.0076	-0.2451	0.1897	0.1792	0.0959	0.0439	-0.0264	-0.003	0.1659	-0.0079	0.6059	—	-0	—	3.7991	0.3173	-0.1483	0.1226	0.0887	-0.3764	-0.0938	-0.0746	-8.382e-4	1.437e+8	2019-11-29	6.866e+10	2019-02-04	2018-12-31	5,527	0.2437	0.0657	0.1595	0.2937	0.0659	0	-0.2764	1.4103	-0.2433	0.1296	-0.0037	6.583e+10	0.0191	0.0152	0.0225	0.0645	0.1133	0.0021	768,463.9045	533,725.3483	236,819.2509	188,981.3642	-0.0434	0.0602	-0.054	0.4939	0.2719	0.457	-0.1082	1.2043	0.8587	0.9311	1.2007	0.9914	0.6095	-0.3326	-0.54	-0.1806	-0.2434	-0.5131	-0.4785	0.6661	0.801	-0.7212	-0.6359	0.3509	-0.0564	1.1787	1.0113	0.9674	0.7155	0.0604	0.1646	-0.0408	-0.2907	-0.2627	-0.4686	0.3876	0.1842	0.3465	0.1604	-0.4696	-0.2791	-0.5411	-1.1035	-1.1471	-1.0881	-0.8283	-0.6355	-0.7965	-0.6374	1.776	1.811	1.2254	1.1283	—	—	1.8778	2.2752	—	—	1.5997	1.8382	1.4389	1.2133	2.2688	1.9617	-0.1194	-0.1046	0.1891	0.4704	0.1536	0.8487	0.17	0.3873	0.6832	0.5296	-0.43	-0.4444	0.2623	0.1545	-0.1581	-0.1232	1.3151	0.3488	0.4679	1.0371	-1.4846	-2.0612	-0.1304	-0.0229	-3.2826	-2.7269	-0.1564	-0.2106	-1.0185	-0.8464	0.5973	0.6682	1.0655	-0.2074	0.8501	-0.3356	1.2048	0.4159	—	—	0.2927	-0.1045	0.211	-0.7487	1.7046	0.4095	0.1724	0.0941	-0.7487	0.211	1.7046	0.4095
2019-11-29	IT	Industrials	Consulting Services	Gartner, Inc.	2019-09-30	2019-10-31	4.131e+9	2.623e+9	3.636e+8	5.876e+8	3.769e+8	2.496e+8	3.698e+8	6.737e+9	9.197e+8	3.039e+9	2.732e+9	3.067e+8	0.09	0.3893	0.037	0.088	0.635	0.6131	0.2714	2.1143	0.0895	0.0413	-0.2993	0.0589	0.0743	0.8837	0.0612	0.0385	-0.2414	-0.2429	-0.451	-4.6497	3.8371	-0.0377	0.0116	0.5283	0.0455	-0.8635	0	0.0087	—	0.8248	-0.0165	0.0139	2.979e+8	2019-11-29	1.435e+10	2019-02-22	2018-12-31	15,173	0.0028	0.094	0.2004	0.0708	-0.0459	-0.0619	-0.1836	1.0115	-0.2605	0.1296	-0.0037	1.708e+10	0.0174	0.0258	0.0344	0.2418	0.0641	0.0208	272,240.6248	172,883.7409	23,960.5879	24,372.5697	0.0559	-0.7141	0.0561	-0.4254	-0.6503	0.8415	1.0195	-0.4638	-0.7639	-0.7238	-0.5958	0.7326	2.3668	-0.059	-0.4352	0.051	-0.1248	0.0739	0.3346	-0.3364	-0.1411	0.0331	0.2193	0.2203	0.2812	0.0754	0.1078	0.2368	0.279	1.1701	1.8256	-0.027	-0.2281	0.6152	0.6848	-1.2141	-1.3283	-0.1807	-0.3203	-0.5027	-0.708	-0.376	-0.5211	-0.9085	-1.1767	-0.4653	-0.8469	-0.9443	-1.1268	-0.6804	-0.7947	-0.722	-1.0042	-0.2901	-0.6863	0.0563	-0.1599	0.7623	1.1884	-0.4337	-0.9825	-0.5012	-0.4989	-1.0015	-1.1768	-0.4876	-0.5071	-0.3768	0.6257	-0.4825	-0.6192	-0.3597	-0.3846	-0.2512	-0.1768	0.4641	0.4199	-3.3294	-3.1035	0.3652	0.3612	-0.488	-0.5691	0.1244	0.1506	—	—	1.1514	1.7725	-0.1993	-2.2367	0.0517	-0.0312	-0.6102	-0.7493	1.0571	1.0245	-0.3947	-0.7124	0.2518	0.6652	0.0997	0.2849	—	—	0.1166	0.1376	0.1458	-0.8759	-0.5144	0.1865	-0.0174	0.1271	-0.8759	0.1458	-0.5144	0.1865
2019-11-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2019-09-30	2019-10-28	1.422e+10	5.791e+9	3.438e+9	3.942e+9	3.506e+9	2.487e+9	2.704e+9	1.496e+10	2.966e+9	7.643e+9	5.818e+9	1.825e+9	0.2974	0.3871	0.1662	0.2418	0.4072	0.9505	0.8385	1.2183	0.1902	0.0363	-0.1076	-0.0403	-0.0335	-0.0381	0.157	5.627e-4	-0.0923	-0.014	-0.5109	-1.4759	15.0472	-0.031	0.0025	1.9451	0.122	-0.8015	0	0.0598	0.0561	0.0022	-0.0029	0.0349	2.873e+9	2019-11-29	5.599e+10	2019-02-15	2018-12-31	48,000	-0.04	0.0242	0.1714	0.2599	0.2688	-0.0181	-0.2466	1.2307	-0.3233	0.1296	-0.0037	6.181e+10	0.0444	0.0483	0.0638	0.23	0.053	0.0513	296,250	120,645.8333	71,625	56,333.3333	-3.037e-4	-0.04	-2.916e-4	0.8262	1.0295	0.8284	1.003	1.5528	1.5331	0.432	0.8453	-0.2584	0.5877	0.5651	0.212	1.3335	1.0394	-0.4216	-0.2718	0.3086	1.1733	-0.0786	0.0948	0.6824	0.7317	-0.7609	-0.6349	-0.5145	-0.5884	-0.1283	-0.152	0.0494	-0.159	0.1017	0.0914	-0.2127	-0.2739	0.1145	-0.0583	0.0102	-0.0971	-0.0238	0.1363	-0.3196	-0.3597	-0.4894	-0.8848	-0.9777	-1.1912	-1.0123	-1.2169	0.454	0.4758	-0.0398	0.181	0.382	0.381	0.1473	-0.0306	0.4471	1.8003	0.0446	0.7868	-0.7032	-0.8032	-0.4698	-0.4035	-0.4587	-0.0201	-0.34	0.1606	-0.2569	0.4834	-0.4171	-0.3433	-0.042	-0.0575	-0.2025	-0.0526	0.0972	0.0629	-0.488	-0.5691	0.3439	0.4069	0.3725	0.4162	0.0036	0.0284	0.5211	0.564	0.3488	0.2543	0.0581	0.0564	-0.0771	0.772	0.8441	0.7091	0.6748	-0.0138	0.7069	-0.1956	—	—	0.8928	0.3321	-0.2536	-0.4793	0.1968	0.4651	0.0377	0.6125	-0.4793	-0.2536	0.1968	0.4651
2019-11-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2019-09-30	2019-10-23	5.631e+9	2.307e+9	7.240e+8	1.090e+9	9.282e+8	5.635e+8	7.262e+8	3.789e+10	1.357e+10	7.781e+9	6.247e+9	1.534e+9	0.027	0.0609	0.0149	0.1286	0.4097	0.1486	0.0415	1.4836	0.129	0.0072	-0.1313	0.0362	0.0118	-0.451	-0.2136	-0.1141	-0.0551	-2.015	-0.2053	-5.7319	7.1236	-0.0169	-0.0018	0.19	0.0405	-0.621	0	0.3089	-1.8985	-0.4872	-0.0367	-0.1124	9.681e+8	2019-11-29	7.974e+9	2019-02-21	2018-12-31	7,459	0.061	0.0584	0.1377	-0.0889	-0.1416	-0.1585	-0.2975	1.2729	-0.5716	0.1296	-0.0037	1.422e+10	0.0707	0.0911	0.0766	0.3959	1.7022	0.1214	754,859.9008	309,263.9764	97,063.9496	97,358.8953	-0.0234	0.0257	-0.0248	-0.8055	-0.7696	-1.0638	-0.4425	-0.81	-0.429	-0.4188	-0.9016	-0.2477	-0.8409	-0.9181	-0.297	-0.4689	-0.3701	-0.2749	-0.0656	-0.0836	-0.4903	-0.7306	-0.1885	0.6251	-0.0267	-0.1158	-0.4286	-0.1986	-0.2397	-0.71	-1.5928	-0.246	-0.2206	-1.4491	-2.1813	0.0377	-0.2169	-2.4668	-1.3054	0.5086	0.0026	0.6453	0.0062	-0.0617	-0.4212	-0.1498	-0.1739	3.3454	2.0183	0.6815	-0.2727	-1.123	-0.8249	-0.2167	-0.1187	1.0613	1.2972	-0.1427	0.3877	-0.644	-0.563	-0.5372	-0.9945	0.1647	0.8664	-0.1294	-0.0231	-0.1629	-0.4194	-0.264	-0.5431	-0.1249	-0.4679	-0.0253	0.2152	-0.2498	-0.703	0.1022	0.1931	-0.0193	-0.624	-0.488	-0.1811	1.4126	1.2127	-4.8664	-4.8664	-0.6793	-1.4809	-1.2721	-1.4828	-1.7353	-2.8948	1.5915	1.1589	0.4788	0.4788	-1.4409	-1.1448	-0.683	-0.5632	0.824	-2.0955	—	—	-0.5787	-0.2481	-0.8836	0.2864	-0.0278	-0.9081	-0.4634	-0.4134	0.2864	-0.8836	-0.0278	-0.9081
2019-11-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2019-09-30	2019-11-25	1.274e+10	2.477e+9	4.049e+8	6.041e+8	4.348e+8	8.480e+8	-5.025e+8	1.146e+10	5.715e+9	1.401e+9	7.701e+8	1.082e+9	0.06	0.2161	0.074	0.0318	0.1945	1.1112	0.1484	-0.4321	-0.0395	-0.1059	—	-0.1499	-0.1242	-0.3752	-2.301	-0.0115	-0.645	-1.5985	-0.1222	-1.2748	5.1858	-0.0473	0.0171	1.2761	0.0944	-0.4967	0	-0.2797	—	-0.2253	-0.0054	0.0448	8.951e+8	2019-11-29	1.013e+10	2019-11-25	2019-09-27	48,000	-0.3548	-0.0291	0.0383	0.2028	0.4464	-0.0539	-0.1799	1.0184	-0.3174	0.1296	-0.0037	1.045e+10	0.0837	-0.0496	0.0578	1.2187	0.564	0.0883	265,372.25	51,604.75	8,434.3958	-10,469.5	0.3176	-1.0156	0.2049	-0.6062	-0.893	-0.1635	-0.2497	0.1126	-0.1073	-1.1464	-1.1229	-1.1841	-1.0742	0.8623	0.5203	-0.2272	-0.3773	-1.3343	-1.3889	-1.1632	-1.8258	-3.0024	-3.1642	—	—	-1.6856	-1.4562	-1.1463	-1.3178	-0.6032	-0.8753	-1.9099	-1.9316	-0.0609	-0.0965	-3.6414	-3.8843	-1.9295	-1.8724	0.7557	0.7908	-1.5547	-2.7214	-0.4394	-0.5259	1.5346	2.2981	0.5574	1.7677	1.1422	1.5236	0.5285	0.5696	-0.26	-0.582	-0.4047	-0.9257	1.132	1.9213	0.0312	0.4863	-0.1523	0.323	0.7626	1.032	-0.4927	-0.5367	-0.567	-0.8735	-0.5289	-0.8732	-0.4719	-1.331	-1.6382	-1.5688	2.8186	2.6409	-4.2345	-3.9865	1.0724	1.1484	-0.488	-0.5691	-1.1132	-1.2949	—	—	-0.3138	-0.454	0.3862	0.0396	0.4886	0.3885	0.8681	1.033	-0.9441	-0.3855	0.47	1.5114	0.3285	0.7051	0.1187	-0.1504	—	—	-0.472	-2.1263	-1.6334	0.3218	0.5435	0.4132	0.0292	-1.2991	0.3218	-1.6334	0.5435	0.4132
2019-11-29	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2019-09-30	2019-11-01	9.033e+9	1.410e+9	6.515e+8	1.137e+9	6.517e+8	4.603e+8	2.059e+8	5.386e+9	2.226e+9	1.415e+9	1.218e+9	7.513e+7	0.143	0.2618	0.0855	0.0721	0.1561	1.677	0.2068	2.7108	0.0228	0.1462	-0.835	0.09	0.0141	-0.0747	0.5913	-0.0128	-0.1075	-0.0147	-0.2627	-1.0718	12.6274	-0.0415	-0.0088	1.0476	0.0139	-0.5928	0	0.1307	—	-0.1647	-0.0058	0.0236	4.007e+8	2019-11-29	1.228e+10	2019-02-22	2018-12-31	27,621	0.1191	-0.0155	0.0724	0.362	0.0919	-0.0414	-0.2097	1.0034	-0.3453	0.1296	-0.0037	1.362e+10	0.0375	0.0168	0.0834	0.6632	0.1813	0.0326	327,025.6689	51,049.1293	23,586.7275	7,454.7989	-0.026	0.0069	-0.0292	-0.1053	-0.2207	0.1015	0.085	0.2919	0.0969	-0.8432	-0.7447	-1.3509	-1.3738	1.9085	1.6055	-0.0952	-0.2575	0.4038	0.7383	-0.7642	-1.0127	2.3833	2.8391	-1.0711	-0.9778	0.3377	0.3408	-0.1829	-0.2055	-0.1799	-0.2306	0.3956	0.1541	-0.0795	-0.118	-0.3147	-0.3813	0.1137	-0.059	-0.1213	-0.2538	-0.5168	-0.784	0.0747	0.1873	0.3973	0.5096	-0.5922	-0.4481	0.3633	0.5328	0.6037	0.6642	-0.0938	-0.0062	-0.1287	-0.4672	-0.6159	-1.5436	-0.1108	0.0374	-0.7266	-1.0298	0.3007	0.4537	-0.447	-0.2708	-0.5678	-0.8804	-0.4836	-0.6253	-0.4142	-0.8441	0.2	0.276	-0.2736	-0.276	0.0149	0.1595	-0.0399	-0.0897	-0.488	-0.5691	0.648	0.7621	—	—	-0.2293	-0.3255	0.3668	-0.0359	0.1895	0.1012	-0.3506	-0.4362	-0.7239	-0.0888	1.5131	-0.0903	0.4501	0.3842	0.0772	-0.3642	—	—	-0.1156	0.8549	-0.0713	-0.1578	-0.1698	0.3007	-0.4977	0.3696	-0.1578	-0.0713	-0.1698	0.3007
2019-11-29	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2019-09-30	2019-11-21	2.397e+10	7.689e+9	1.431e+9	2.187e+9	1.362e+9	4.740e+8	4.990e+8	4.229e+10	1.977e+10	7.219e+9	4.398e+9	2.805e+9	0.0592	0.1818	0.0112	0.0597	0.3208	0.5668	0.024	2.5359	0.0208	0.0172	-0.4875	0.0243	0.001	-0.2589	-0.7208	-0.0228	0.2487	-83.3889	-0.1707	-2.011	4.451	-0.0337	0.0055	0.9454	0.0663	-0.5074	0	-0.0021	0.027	-0.2832	-0.004	-0.1424	6.903e+9	2019-11-29	3.297e+10	2019-11-21	2019-09-30	104,000	-0.1475	-0.0088	0.0092	0.1121	0.3071	-0.0368	-0.1891	0.8342	-0.2911	0.1296	-0.0037	3.739e+10	0.0144	0.0151	0.0585	0.641	0.5994	0.2093	230,461.5385	73,932.6923	13,759.6154	4,798.0769	0.2016	-0.1558	0.1718	-0.6113	-0.8999	-0.3622	-0.5007	-0.8672	-1.2233	-0.9366	-0.8612	-0.6344	-0.0874	-0.1446	-0.5241	-0.5085	-0.6327	0.3071	0.6199	-0.7768	-1.0385	-0.5061	-0.3816	-0.2335	-0.1612	-0.2163	-0.1512	-0.2736	-0.3102	-0.4394	-0.6259	-0.6503	-0.792	-0.2145	-0.2739	2.0783	2.1385	-5.3194	-4.8809	-0.56	-0.7763	-0.5424	-0.8317	-0.4254	-0.5065	0.352	0.4383	0.6639	1.973	0.8735	1.1817	0.2557	0.2263	-0.2764	-0.6388	0.2491	0.1603	0.353	0.377	-0.1743	-0.1632	-0.3527	-0.1491	0.7111	0.9676	-0.5186	-0.6873	-0.532	-0.5975	-0.5129	-0.7861	-0.4227	-0.9163	-0.8342	-0.7619	1.7744	1.6559	-0.7397	-0.5767	0.9151	0.9734	-0.488	-0.5691	0.0784	0.0968	0.2475	0.281	-0.3947	-0.5768	0.4639	0.3413	-2.1584	-2.1542	3.5151	4.2244	-0.6141	-0.6388	-0.1244	0.8822	0.4946	0.6062	-0.3916	0.0506	—	—	-0.6756	-0.2667	-0.6994	0.0594	0.2452	0.2117	-0.0596	-0.4712	0.0594	-0.6994	0.2452	0.2117
2019-11-29	JKHY	Technology	Information Technology Services	Jack Henry & Associates, Inc.	2019-09-30	2019-11-08	1.598e+9	6.494e+8	3.623e+8	5.272e+8	3.633e+8	2.777e+8	3.647e+8	2.226e+9	1.477e+9	6.219e+7	-3.449e+7	9.668e+7	0.1925	0.2918	0.1248	0.2267	0.4064	0.718	0.1881	1.4672	0.2282	0.0583	-0.1048	0.0184	-0.0452	-0.1018	0.014	-0.0304	-0.0667	-0.1887	-0.0279	0.0654	388.6021	-0.0112	0.013	0.8422	0.0434	-0.3366	0.0607	-0.3689	—	-0.1203	-0.0086	0.0061	2.091e+8	2019-11-29	1.166e+10	2019-08-26	2019-06-30	6,500	0.0156	0.0768	0.0537	0.1687	0.0167	-0.0018	-0.1523	0.825	-0.2545	0.1296	-0.0037	1.162e+10	0.0238	0.0313	0.0454	0.1375	0.1267	0.0179	245,869.6923	99,914.4615	55,730.7692	56,115.0769	0.0028	-0.0336	0.0028	0.193	-0.2847	0.2754	-0.3	0.9052	0.2855	0.3184	0.1743	-0.2622	-0.7479	0.1349	0.1388	-0.1375	-0.3383	-0.2839	-0.2644	0.5527	0.0295	0.4139	0.0259	0.6891	0.4449	-0.2655	-0.1437	-0.5956	-0.4822	-0.2182	-0.2754	-0.0646	-0.1612	-0.3165	-0.3079	-0.0408	0.1899	-0.1109	-0.2919	-0.3806	-0.2678	-0.2896	-0.5923	-0.6887	-0.4921	-0.6789	-0.5034	-0.7562	-0.4027	1.6649	1.3792	1.0251	0.5814	7.4187	3.7041	1.3376	1.1946	0.8589	0.7951	-0.2385	-0.5951	-0.5162	-1.0564	1.5327	1.0557	-0.5072	-0.7325	-0.4912	-0.9097	-0.3875	-0.4869	-0.2576	-0.5357	-0.2014	-0.3261	-0.0143	0.3399	-0.1726	-0.4273	0.112	0.2752	0.4043	-0.7392	-1.4957	-1.021	—	—	-0.1674	-0.269	0.2205	0.9183	-0.0583	-0.1737	-0.672	-0.6648	0.7768	-0.2516	0.2468	-0.4297	0.833	1.0024	-0.4171	0.3303	—	—	-0.1532	-0.0697	-0.2103	-0.4516	0.8823	0.2885	-0.3416	-0.1114	-0.4516	-0.2103	0.8823	0.2885
2019-11-29	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2019-09-29	2019-10-28	8.171e+10	5.432e+10	2.085e+10	2.364e+10	1.672e+10	1.415e+10	1.971e+10	1.555e+11	5.821e+10	2.922e+10	1.297e+10	1.795e+10	0.2616	0.3493	0.091	0.2551	0.6649	0.5254	0.2431	1.6438	0.2412	0.0586	-0.1529	0.004	0.0058	0.0295	0.0669	0.0063	-0.0904	0.0332	-0.1879	-0.5485	34.6066	-0.016	0.015	0.9313	0.1154	-0.6257	0.1389	-0.0496	-0.0531	0.0255	-0.0119	0.0216	1.996e+10	2019-11-29	3.619e+11	2019-02-20	2018-12-30	135,100	0.0082	0.0421	0.0785	0.0612	-0.0737	-0.0438	-0.2031	0.6222	-0.1691	0.1296	-0.0037	3.732e+11	0.0391	0.0544	0.0633	0.2189	0.1608	0.0551	604,781.6432	402,094.7446	154,300.5181	145,862.3242	-0.0042	-0.0519	-0.0042	0.6098	0.3825	0.6092	0.0444	0.3782	0.1001	0.5324	0.7328	0.8623	0.4894	-0.2212	-0.4534	-0.013	-0.1189	-0.1862	-0.1405	0.6357	0.7574	0.4206	0.4546	0.5733	0.6618	-0.3875	-0.6614	-0.2403	-0.528	-0.0332	0.0249	-0.0224	-0.2674	0.1795	0.034	-0.1999	-0.5662	0.1754	0.0046	-0.0907	0.1715	0.0725	0.1288	-0.3281	0.115	-0.5122	-0.4287	-0.6537	-0.4153	0.7784	0.739	0.7976	0.637	0.3968	0.4977	1.1063	1.2216	0.9912	1.7113	-0.1831	-0.4906	-0.0026	-0.1417	0.1422	-0.1534	-0.2408	-0.2351	-0.0173	0.1135	-0.093	0.2792	0.0312	0.1368	-0.2301	-0.3553	-0.077	-0.0263	-0.2578	-0.337	0.0785	0.0998	1.5549	0.5181	-0.1257	-0.4119	-0.0963	-0.0336	0.0361	0.2086	0.0427	0.2416	0.1612	0.1241	0.1418	0.4417	0.2136	-0.036	-0.4578	-0.8382	0.4266	0.4553	-0.979	0.9838	—	—	0.1681	0.3572	-0.2799	-0.0857	0.5026	0.089	0.0613	0.2627	-0.0857	-0.2799	0.5026	0.089
2019-11-29	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2019-09-30	2019-11-06	4.418e+9	2.608e+9	4.604e+8	7.200e+8	5.131e+8	3.688e+8	5.256e+8	8.754e+9	4.642e+9	1.851e+9	6.463e+8	2.246e+9	0.0932	0.298	0.0421	0.1042	0.5904	0.5047	0.0794	1.7505	0.119	0.0316	-0.1859	-0.0611	-0.0622	-0.2036	-0.2474	-0.0186	0.0292	0.1227	-0.2115	-0.8976	5.4701	-0.047	0.0013	2.025	0.2565	-0.4697	0.2144	-0.0419	-0.2771	-0.1425	-0.0416	0.0145	5.592e+8	2019-11-29	8.425e+9	2019-02-22	2018-12-31	9,283	-0.0104	0.0128	0.0991	0.0229	-0.1286	-0.1138	-0.2405	1.0405	-0.2418	0.1296	-0.0037	8.031e+9	0.0438	0.0624	0.0897	0.5502	0.551	0.0664	475,956.0487	280,986.75	49,596.0358	56,619.6273	-0.0512	0.0354	-0.0507	-0.406	-0.7272	0.3115	-0.2582	-0.3845	-0.9195	-0.6021	-0.8741	0.5382	0.1561	-0.2594	-0.4489	-0.3831	-0.6879	-0.1272	-0.1322	-0.1478	-0.9233	-0.1834	-0.5878	0.4937	0.1559	-0.9367	-0.7472	-0.7144	-0.586	-0.3615	-0.4023	-0.273	-0.6536	-0.158	-0.154	0.6037	0.7174	0.2909	0.2988	-0.0019	0.2255	0.1967	0.4109	0.1993	0.6535	0.166	0.8076	0.5185	1.6064	0.6476	0.3299	0.6682	0.1271	-0.2536	-0.4132	-0.3935	-0.4499	0.0681	0.0751	0.4968	0.1544	1.005	0.2456	0.8928	0.4742	-0.3364	-0.1724	-0.2072	-0.092	-0.4059	-0.5308	-0.256	-0.5322	-0.3025	-0.4231	-0.5001	-0.0916	0.1474	-0.0687	-0.1423	0.0491	2.6659	1.0155	-0.0924	0.1123	-1.0581	-0.7951	-0.1983	-0.297	-1.5337	-0.2738	0.0602	-0.0669	0.3876	0.4048	-0.2636	0.1429	-0.7083	-1.0862	-0.2509	0.0521	0.1799	0.4278	—	—	-0.5371	-0.5478	-0.2181	0.7408	0.0679	-0.2371	-0.2283	-0.5424	0.7408	-0.2181	0.0679	-0.2371
2019-11-29	JPM	Financial Services	Banks - Diversified	JPMorgan Chase & Co.	2019-09-30	2019-11-04	1.410e+11	1.076e+11	4.282e+10	5.113e+10	4.282e+10	3.498e+10	-8.354e+10	2.765e+12	2.643e+11	5.931e+11	3.365e+11	6.100e+11	0.1413	0.0389	0.0127	0.3037	0.7629	0.051	0.1323	-2.2385	-0.5925	-0.041	—	0.1187	0.05	0.0658	-3.0072	-0.0151	-0.0066	-4.6258	-0.2145	-6.5826	1.5449	-0.05	-0.013	0.3566	0.2206	-0.9044	0	-0.0108	—	-0.0528	-0	0.0577	3.471e+10	2019-11-29	4.148e+11	—	—	—	—	0.0479	0.209	0.2565	0.1688	-0.0023	-0.1686	0.9991	-0.2179	0.1296	-0.0037	3.980e+11	0.0843	-0.2014	0.1285	0.3543	0.6372	0.0837	—	—	—	—	—	—	—	-0.1155	-0.251	-1.1912	-0.6389	-0.8446	-0.4677	0.8976	0.2724	1.2889	0.567	-1.0986	-0.8336	-0.2635	-0.1952	-1.7553	-1.9246	-3.032	-2.8229	-1.8094	-1.9975	—	—	0.5796	0.6714	0.0675	0.1045	0.018	-0.0313	-2.4728	-3.3406	-0.1096	-0.1902	0.363	0.2432	-5.3194	-3.0784	0.7676	0.3694	-3.7231	-2.4399	0.9774	0.3175	-0.2351	-0.2425	0.7774	-0.0566	0.6305	-0.3341	-1.4382	-1.0588	-0.3412	-0.6232	-0.5355	0.1264	-0.8969	-0.1769	-0.5404	-0.5144	0.7488	-0.0183	-1.1982	-0.6408	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.488	-0.1811	0.041	0.107	—	—	-0.0732	-0.1815	0.674	0.7329	0.6722	0.4771	0.7662	0.3433	0.308	1.099	0.8217	0.2572	0.8283	0.8266	0.0653	0.6109	—	—	-0.221	-2.2483	-0.8031	-0.4104	-0.405	0.7406	—	-1.2347	-0.4104	-0.8031	-0.405	0.7406
2019-11-29	JWN	Consumer Cyclical	Department Stores	Nordstrom, Inc.	2019-08-03	2019-09-04	1.555e+10	5.565e+9	7.310e+8	1.387e+9	7.460e+8	4.930e+8	5.290e+8	9.935e+9	7.590e+8	4.827e+9	3.871e+9	9.560e+8	0.1224	0.5601	0.0496	0.047	0.3579	1.5649	0.6495	2.8276	0.034	0.0907	-0.6205	-0.0258	-0.0402	-0.237	-0.3049	-0.013	-0.0894	-0.0556	-0.4859	-2.7909	7.8526	-0.0251	0.0169	0.2637	0.0962	-0.9236	0	-0.0808	0.0386	-0.2111	-0.0051	0.0945	1.052e+9	2019-11-29	5.935e+9	2019-03-18	2019-02-02	71,000	-0.0207	0.0946	0.3304	0.2164	-0.3322	-0.2508	-0.464	1.1517	-0.617	0.1296	-0.0037	9.806e+9	0.0831	0.0891	0.1414	1.5854	0.1279	0.1772	218,971.831	78,380.2817	10,295.7746	7,450.7042	-0.0052	-0.0207	-0.0051	-0.23	-0.3368	1.8322	1.1484	-0.2675	-0.627	-1.0319	-1.0079	-0.4729	-0.0552	1.7012	1.2133	0.9061	0.624	0.4684	0.4116	-0.6922	-0.8725	1.1397	1.373	-0.5541	-1.1441	-0.6388	-0.7051	-0.5608	-0.7155	-0.4085	-1.2721	-0.3187	-0.5786	-0.0819	-0.2638	-0.1929	-0.4597	0.0609	0.0913	0.7438	0.635	0.6149	0.6478	1.2374	1.3794	2.2853	2.3114	-0.7526	-0.5229	-0.8735	-0.1912	-0.0333	0.1362	-0.2004	-0.302	0.6641	0.2859	1.1177	0.5936	-0.5981	-0.9685	-0.1393	0.183	-1.2907	-0.8972	-0.5272	-0.5083	-0.525	-0.5076	-0.5233	-0.6408	-0.4142	-0.5644	-0.3422	-0.4881	-0.0863	-0.077	-0.1129	-0.093	0.0743	-0.028	-0.488	-0.2887	-0.2596	-0.2691	0.2972	0.2245	-0.2941	-0.8442	0.4046	0.2646	1.1919	1.3728	2.8128	2.826	1.0659	2.1552	0.559	-2.0061	-1.5758	-2.3588	0.4882	-2.4427	—	—	0.137	0.304	-0.5576	0.8901	-0.145	-0.9449	-0.3877	0.2205	0.8901	-0.5576	-0.145	-0.9449
2019-11-29	K	Consumer Defensive	Food Confectioners	Kellanova	2019-09-28	2019-10-30	1.367e+10	4.382e+9	1.367e+9	1.757e+9	1.255e+9	7.310e+8	9.100e+8	1.750e+10	2.727e+9	8.345e+9	7.892e+9	4.530e+8	0.1002	0.2504	0.0418	0.1	0.3205	0.7813	0.2681	2.0999	0.0666	0.0459	-0.4072	0.0173	-0.1162	-0.3328	-0.0267	-0.0525	-0.0354	0.2182	-0.4769	-4.4917	3.9715	-0.0366	-0.0038	0.4776	0.0259	-0.8121	0	-0.0019	0.1076	-0.3502	-0.0043	0.0205	1.141e+9	2019-11-29	2.084e+10	2019-02-25	2018-12-29	34,000	0.0303	0.0283	0.0458	0.2321	0.0607	0	-0.1542	0.4937	-0.2906	0.1296	-0.0037	2.873e+10	0.0351	0.0437	0.0612	0.4759	0.1309	0.0548	402,117.6471	128,882.3529	40,205.8824	26,764.7059	-0.0126	0.1472	-0.013	-0.3641	-0.3406	0.0356	-0.4819	-0.3901	-0.3653	-0.6338	-0.2234	-0.6357	-0.4354	0.2521	-0.3175	0.0434	-0.1035	0.0659	0.0215	-0.4837	-0.5688	0.1375	-0.0474	-0.0398	-0.7419	-0.2748	0.0495	-1.0903	-1.4802	-0.5435	-0.2081	-0.097	-0.2434	-0.6156	-0.3322	0.1699	-0.0346	0.414	0.3984	-0.1669	0.2411	-0.0959	0.0453	-0.3719	0.1818	0.0139	-0.1354	-0.7436	-0.4427	-0.8237	-0.353	-0.6635	-0.4959	-0.2871	-0.479	0.1101	-0.1855	-0.2749	-0.4967	-0.4652	-0.1069	-0.6414	-0.399	-0.7543	-0.5396	-0.3912	-0.4682	-0.4458	-0.4547	-0.4339	-0.3481	-0.352	-0.3758	-0.1445	0.1837	-0.1525	-0.4203	0.6659	0.9747	0.037	-0.2779	-0.488	-0.39	0.0791	-0.121	0.5933	1.3039	-0.4881	-0.2024	0.4452	-0.0771	0.145	0.3712	0.1336	0.6029	-0.0108	-0.3203	0.6619	-0.2308	0.8501	0.982	-1.3352	0.0545	—	—	-0.3239	-0.1982	-0.2644	-0.022	-0.3819	0.3329	-0.3908	-0.2611	-0.022	-0.2644	-0.3819	0.3329
2019-11-29	KEY	Financial Services	Banks - Regional	KeyCorp	2019-09-30	2019-10-31	7.352e+9	5.640e+9	2.055e+9	2.330e+9	2.055e+9	1.732e+9	3.537e+9	1.467e+11	1.712e+10	1.535e+10	1.472e+10	4.357e+9	0.0613	0.0384	0.0118	0.2795	0.7671	0.0501	0.1012	2.093	0.4811	0.0129	-0.0232	0.056	-0.0405	-0.0101	1.5246	-0.0187	-0.0053	1.5674	-0.1047	-6.3159	1.5604	-0.0846	-0.0314	0.0764	0.0297	-0.8833	0	0.0556	—	-0.0661	-0.0126	0.0517	1.657e+9	2019-11-29	1.888e+10	2019-02-25	2018-12-31	18,180	-0.0128	0.0614	0.168	0.2048	0.0269	-0.0028	-0.2314	1.1334	-0.3614	0.1296	-0.0037	2.987e+10	0.0918	0.1874	0.078	0.2461	0.9068	0.0878	404,400.44	310,231.0231	113,036.3036	194,554.4554	0.0697	-0.1857	0.0688	-0.5984	-0.614	-1.1939	-0.643	-0.8578	-0.4825	0.7157	0.1102	1.3072	0.5838	-1.1002	-0.8384	-0.3339	-0.2551	0.0621	0.3576	2.1735	1.2953	-0.6026	0.0261	0.8859	0.5855	0.0514	-0.1642	-0.5629	-0.7109	-0.0889	-0.2607	1.1396	1.7208	-0.1585	-0.2629	0.3722	0.2563	2.1545	1.5669	0.909	0.5696	2.1517	0.8497	-0.0343	-0.4017	-0.4565	-0.4205	1.5873	0.5978	1.2396	0.3993	-1.3394	-0.9855	-0.3409	-0.6218	-2.2099	-1.1013	-2.1366	-1.1049	-0.7146	-0.5961	-0.6142	-1.0529	-1.0969	-0.5287	-0.3895	-0.7409	-0.1614	-0.4164	-0.2163	-0.4511	0.1879	0.0466	-0.3115	-0.5529	0.5877	0.3697	-0.8783	-0.9614	0.4255	0.3585	-0.488	-0.1811	0.3256	0.3365	—	—	-0.0918	-0.2213	0.0034	-0.0306	0.5873	0.3583	0.856	0.4321	0.5265	0.7428	0.4827	-0.3837	0.8229	0.1501	0.4373	-0.487	—	—	-0.3056	0.5596	0.3065	0.239	-0.699	0.2213	-0.1389	0.127	0.239	0.3065	-0.699	0.2213
2019-11-29	KEYS	Technology	Hardware, Equipment & Parts	Keysight Technologies, Inc.	2019-07-31	2019-08-30	4.230e+9	2.456e+9	-7.700e+7	3.140e+8	8.000e+6	3.120e+8	8.460e+8	6.348e+9	2.938e+9	1.792e+9	3.980e+8	1.394e+9	-0.0182	0.3869	0.0491	-0.0182	0.5806	0.6664	0.1062	3.109	0.2	0.1037	-0.1278	0.1405	0.228	-1.3422	2.1567	-0.0789	-0.0708	1.5364	-0.2823	-1.2675	0.1	-0.0447	-8.194e-4	1.405	0.2196	-0.5372	0.1574	0.1053	-0.0024	-1.4827	-0.0182	0	1.400e+8	2019-11-29	2.012e+10	2018-12-18	2018-10-31	12,900	0.0238	0.0363	0.105	0.4423	0.6793	-0.0188	-0.2732	1.526	-0.2303	0.1296	-0.0037	2.052e+10	0.0155	0.042	0.0153	0.2061	0.146	0.007	327,906.9767	190,387.5969	-5,968.9922	65,581.3953	0.1139	-0.1995	0.1167	-1.0785	-1.2239	0.8273	0.3393	-0.2749	-0.8171	-1.5222	-1.9221	0.4958	0.1082	0.0395	-0.0035	-0.3226	-0.6018	0.624	0.5014	0.3717	-0.2166	1.4302	1.07	0.6336	0.3628	0.7636	0.7818	1.3077	1.1799	-1.9654	-1.8226	1.6434	3.8751	-0.9724	-0.9447	-0.0682	0.1674	2.1144	2.9794	-0.5386	-0.4734	-0.1215	-0.2454	-1.2913	-1.2696	-0.5384	-0.2853	-0.6982	-0.3112	0.2549	-0.0751	0.5312	-0.0474	-0.3735	-0.4776	-0.2796	-0.3418	-0.0757	-0.0558	0.1114	-0.2384	0.7413	0.0199	0.5681	0.1791	-0.4463	-0.5327	-0.3493	-0.5012	-0.5719	-0.928	-0.2271	-0.4698	-0.1696	-0.2956	0.9861	1.2282	-0.9423	-1.2901	0.653	0.756	1.8281	0.3654	0.539	0.6223	0.1212	0.0636	-2.0684	-1.9901	-0.291	0.5707	-0.1445	-0.2515	-0.9121	-0.9072	0.119	0.1944	2.0385	2.1273	0.6683	-0.3013	1.5253	0.5157	—	—	-0.5887	0.4516	0.888	-0.517	-0.1296	0.8738	-0.0746	-0.0686	-0.517	0.888	-0.1296	0.8738
2019-11-29	KHC	Consumer Defensive	Packaged Foods	The Kraft Heinz Company	2019-09-28	2019-10-31	2.534e+10	8.244e+9	-1.162e+10	-9.760e+9	-1.074e+10	-1.082e+10	2.852e+9	1.028e+11	5.167e+10	3.067e+10	2.836e+10	2.315e+9	-0.1147	0.0802	-0.1052	-0.4587	0.3253	0.2465	-0.2094	—	0.1125	0.1409	-0.2218	-0.0348	-0.0953	-3.0865	4.1387	-0.6709	-0.0408	2.0088	-0.2983	—	-7.9175	-0.043	-0.0034	0.4821	0.0225	-0.4962	0	0.0321	0.0045	-3.0517	-5.919e-4	0.0025	2.226e+9	2019-11-29	3.724e+10	2019-06-07	2018-12-29	38,000	-0.0256	0.0836	0.2098	0.1038	-0.4194	-0.3738	-0.3636	0.4877	-0.5734	0.1296	-0.0037	6.560e+10	-0.2905	0.0766	-0.1488	0.3863	1.3875	0.0598	666,868.4211	216,947.3684	-305,894.7368	75,052.6316	-0.0094	0.0231	-0.0091	-1.5914	-1.7916	-0.9518	-1.4832	-2.6844	-2.3479	-3.1161	-2.4107	-0.6148	-0.4069	-0.7371	-1.0348	-1.0362	-0.8621	—	—	-0.1889	-0.0166	2.2634	1.7996	0.407	0.5188	-0.7143	-0.6175	-0.9445	-1.2192	-4.1295	-3.4068	3.2233	5.5034	-4.8856	-3.2894	0.1338	-0.1007	2.7239	3.6367	-5.7988	-3.7977	0.4187	0.806	-2.896	-2.9643	-0.1695	-0.2929	3.0315	3.5127	0.1662	0.767	—	—	-0.5525	-1.4965	-0.2013	-0.7843	-0.2484	-0.4598	-0.4624	-0.0967	-0.6655	-0.4561	0.7654	1.1024	-0.1948	0.073	-0.3077	-0.1444	-0.7425	-0.8336	-0.1967	-0.0657	-0.3614	-0.3832	-0.1236	-0.3467	0.0904	0.1066	0.0552	-0.2032	-0.488	-0.39	0.2251	0.1892	0.1507	0.3717	-3.9895	-3.3984	0.6426	1.2116	-0.1098	-0.0775	0.2432	0.7786	0.8879	1.1058	-0.1788	-2.3997	-2.7656	-1.276	-1.352	-2.1091	—	—	-1.4767	0.8915	0.0724	-0.5472	-0.2034	-1.2706	-0.2534	-0.2926	-0.5472	0.0724	-0.2034	-1.2706
2019-11-29	KIM	Real Estate	REIT - Retail	Kimco Realty Corporation	2019-09-30	2019-10-25	1.147e+9	8.200e+8	4.484e+8	9.238e+8	6.401e+8	3.893e+8	6.041e+8	1.109e+10	4.902e+9	5.404e+9	5.263e+9	1.413e+8	0.0441	0.074	0.0351	0.3909	0.7149	0.1035	0.0794	1.5515	0.5267	0.0194	-0	-0.0408	-0.0504	-0.1848	-0.0513	-0.069	-0.052	-0.0439	-0.4875	-5.6968	3.668	-0.0339	0.003	2.6366	0.0127	-0.5491	0	-0.0844	—	-0.144	-0.0164	-0.0029	8.803e+8	2019-11-29	9.134e+9	2019-02-15	2018-12-31	533	-0.0238	-0.0055	0.1924	0.2727	0.4541	-0.0067	-0.1618	0.6508	-0.1738	0.1296	-0.0037	1.440e+10	0.0426	0.0661	0.0642	0.0797	0.5367	0.0964	2.152e+6	1.538e+6	841,268.2927	1.133e+6	-0.0174	-0.0147	-0.017	-0.7023	-0.4898	-0.9879	-0.5466	-0.4939	-0.2301	1.5532	0.3588	1.08	0.5815	-1.0015	-0.4113	-0.3831	-0.3296	-0.2373	-0.5896	2.4657	0.9118	-0.4578	-0.317	0.9418	0.7543	-0.7655	-1.4757	-0.6318	-1.4286	-0.335	-0.5706	-0.1166	-0.2293	-0.8395	-1.0634	0.0586	-0.3528	0.0759	-0.1983	-0.0237	0.3564	0.2553	0.9696	-0.3116	0.2207	-0.7973	-0.2561	0.4754	0.8607	-0.8827	0.0596	-1.11	-0.2371	-0.2938	-0.2253	0.2397	0.001	0.1806	0.1096	0.877	2.4215	-0.7352	-0.4073	0.5107	0.1479	0.9074	-0.1581	1.7647	0.0225	1.9599	0.0457	3.209	0.5019	-0.3543	-0.3972	-0.1962	-0.8498	-0.0853	-0.0489	0.0177	-0.8348	-0.488	-0.1826	-0.2751	-0.0224	—	—	-0.2004	-0.4227	-0.1945	-0.3931	-0.1861	0.4886	1.0441	1.8635	-0.5608	0.9544	0.928	1.5464	0.7851	0.9009	-0.8999	0.9481	—	—	-0.1524	0.0017	-0.7598	0.4303	0.2337	1.0105	-0.2121	-0.0754	0.4303	-0.7598	0.2337	1.0105
2019-11-29	KLAC	Technology	Semiconductors	KLA Corporation	2019-09-30	2019-10-31	4.889e+9	2.797e+9	1.356e+9	1.693e+9	1.379e+9	1.126e+9	1.127e+9	9.229e+9	2.661e+9	3.529e+9	2.540e+9	1.752e+9	0.2772	0.303	0.122	0.2773	0.5721	0.5297	0.4232	1.1254	0.2305	0.0153	-0.111	0.1751	0.0416	-0.1628	-0.0315	-0.112	0.0504	0.061	-0.3823	-1.5005	10.1631	-0.0471	-0.0076	1.5008	0.1898	-0.7097	0.1571	-0.7117	-0.0873	-0.338	-0.0215	-0.0253	1.430e+9	2019-11-29	2.577e+10	2019-08-16	2019-06-30	4,280	0.7686	-0.0481	0.1132	0.6267	0.7862	-0.0787	-0.312	1.5426	-0.3219	0.1296	-0.0037	2.755e+10	0.0437	0.0437	0.0614	0.1775	0.1033	0.0555	1.142e+6	653,464.2523	316,756.0748	263,256.5421	-0.3355	0.6785	-0.5934	0.7043	0.093	0.3408	-0.2242	0.8626	0.2457	0.699	0.6078	0.4586	0.0661	-0.2132	-0.38	0.3943	0.4185	-0.4729	-0.4238	0.567	0.049	-0.5488	-0.9632	0.6741	0.4227	1.0561	1.0448	0.0092	0.0459	-0.3041	-0.3515	-0.1008	-0.2468	-1.4198	-1.3791	0.7461	0.834	0.2113	0.1817	-0.0034	0.2236	-0.0953	-0.1914	-0.3662	-0.0761	-0.5971	-0.3765	-0.8266	-0.5137	-0.2995	-0.647	0.4448	-0.1573	-0.1488	-0.357	-0.3949	-0.4512	-0.5331	-0.4722	0.1709	-0.1777	0.5284	-0.1623	-0.2616	-0.5749	0.1581	1.4497	0.3769	1.5902	0.3925	1.3789	0.409	0.906	2.719	2.4766	-3.0586	-2.3635	3.1303	3.275	-2.7216	-2.2436	1.823	0.3615	-2.9667	-2.2091	-0.2432	-0.2017	-0.4711	-0.544	-0.4645	0.4528	-0.5022	-0.5739	0.1493	0.1643	-1.2525	0.2659	2.7588	2.1273	0.0885	-0.7201	1.5712	-0.1851	—	—	0.1181	-0.446	0.0184	-0.1868	-0.375	0.7226	0.1196	-0.164	-0.1868	0.0184	-0.375	0.7226
2019-11-29	KMB	Consumer Defensive	Household & Personal Products	Kimberly-Clark Corporation	2019-09-30	2019-10-22	1.844e+10	5.871e+9	2.879e+9	3.699e+9	2.769e+9	2.021e+9	1.583e+9	1.503e+10	-1.410e+8	7.753e+9	7.337e+9	4.160e+8	0.311	0.3905	0.1344	0.1562	0.3185	1.2264	—	1.3662	0.0859	0.0492	-0.4267	-0.0034	0.0135	0.1986	-0.2561	0.0263	-0.0187	-0.0246	-0.5157	-1.9835	10.5285	-0.0344	0.0012	0.4014	0.0277	-0.9941	0.0172	-0.0025	-0.0085	0.202	-0.0038	0.0084	2.149e+9	2019-11-29	4.655e+10	2019-02-07	2018-12-31	41,000	-0.0238	0.02	-0.0267	0.0563	0.2114	-0.0402	-0.2424	0.4999	-0.1021	0.1296	-0.0037	5.388e+10	0.0434	0.034	0.0686	0.3421	-0.003	0.0462	449,658.5366	143,195.122	70,219.5122	38,609.7561	0.0209	-0.0238	0.0204	0.9082	1.1636	0.8484	0.3423	1.0564	0.8846	-0.2115	0.1487	-0.6447	-0.4476	1.0752	0.2793	—	—	-0.3398	-0.3183	-0.3599	-0.337	0.2109	0.0164	-0.0867	-0.8744	-0.4498	-0.216	-0.187	0.1371	0.2051	0.4597	-0.2799	-0.5598	0.4499	0.4058	0.2822	0.171	0.1008	-0.0407	-0.0087	0.3545	-0.2471	-0.1782	-0.2219	0.3689	-0.2599	-0.3706	-1.1459	-0.8642	-1.0391	-0.5966	0.2659	0.4819	-0.1407	0.0822	0.2149	0.0162	0.0581	-0.0327	-0.5126	-0.2771	-0.6287	-0.3688	-1.63	-1.4858	-0.356	-0.371	-0.4233	-0.4043	-0.3442	-0.2069	-0.3139	-0.2997	-0.3543	-0.3647	0.1489	0.3484	-0.1274	-0.2219	0.1956	0.3726	-0.2351	2.5987	0.0763	-0.1269	0.095	0.2545	0.2824	0.5009	0.4727	0.1024	-0.0259	0.0702	-0.0544	0.3014	-0.146	-0.9517	-0.4898	0.4496	0.461	0.0314	-1.3181	1.496	—	—	0.3952	-0.213	0.051	-0.1379	-0.2726	0.1661	-0.0935	0.0911	-0.1379	0.051	-0.2726	0.1661
2019-11-29	KMI	Energy	Oil & Gas Midstream	Kinder Morgan, Inc.	2019-09-30	2019-10-18	1.350e+10	4.895e+9	3.919e+9	6.998e+9	4.661e+9	2.074e+9	2.356e+9	7.693e+10	3.363e+10	3.641e+10	3.617e+10	2.410e+8	0.0415	0.0636	0.027	0.2904	0.3627	0.1754	0.0617	2.3091	0.1746	0.0353	-0.508	-0.0511	0.008	0.0232	0.5686	0.0211	-0.1117	0.0105	-0.4732	-5.168	2.5851	-0.0492	0.0013	0.2218	0.0031	-0.5415	0	0.1249	-0.1086	0.0744	-0	-0.0261	2.073e+9	2019-11-29	4.442e+10	2019-02-08	2018-12-31	11,012	0.0106	-0.0197	-0.0204	-0.0022	0.245	-0.0601	-0.1308	0.8456	-0.2179	0.1296	-0.0037	8.058e+10	0.0467	0.053	0.0868	0.1675	0.7572	0.0467	1.225e+6	444,515.0745	355,884.4896	213,948.4199	-0.061	0.0307	-0.0617	-0.7178	-0.3894	-1.0478	-0.7763	-0.6213	0.0758	0.7975	1.5765	-0.4521	0.6481	-0.8685	-0.9274	-0.4233	0.1923	0.1816	-0.4059	0.2088	1.2947	-0.1012	-1.0003	-0.2829	0.658	-0.8522	-0.4527	-0.2249	-0.0294	-0.0419	-0.086	0.3775	0.3728	0.3794	0.4565	-0.3431	0.7779	0.1461	0.7716	0.0535	0.2735	0.0506	0.2637	0.1429	-0.5586	-0.6175	-0.9935	1.1379	-0.0296	-0.8035	-1.5583	-0.9141	-1.6396	-0.318	-0.4533	-0.5007	-0.0028	0.0658	0.1083	-0.6242	-1.5409	-0.8039	-1.2036	0.5474	-0.3197	0.2198	-0.7102	0.0492	-0.3797	0.5094	-0.0611	0.2503	0.4022	-0.2211	-0.153	-0.5884	-0.4467	0.1254	0.1468	-0.1945	-0.1245	-0.488	-0.485	0.6233	0.5416	-0.3346	-0.1118	0.1043	-0.0227	0.674	1.0818	-0.5132	0.0232	-0.0434	-0.2507	-0.7911	-0.8964	-0.8731	0.6017	0.2688	1.2346	-0.3601	0.6107	—	—	0.0571	-0.0372	0.2587	-0.2089	-0.8262	0.1577	-0.22	0.01	-0.2089	0.2587	-0.8262	0.1577
2019-11-29	KMX	Consumer Cyclical	Auto - Dealerships	CarMax, Inc.	2019-08-31	2019-10-04	1.918e+10	2.604e+9	7.814e+8	1.480e+9	1.284e+9	8.832e+8	-3.782e+8	2.014e+10	3.612e+9	1.530e+10	1.526e+10	4.074e+7	0.0315	0.1293	0.0439	0.0407	0.1358	0.9524	0.2446	-0.0831	-0.0197	-0.0475	—	0.0807	0.0907	0.1554	—	0.0026	0.0166	—	-0.7596	-10.3119	16.3284	-0.0054	1.352e-4	0.1302	0.002	-0.8207	0	-0.2645	-0.0243	0.0748	-0.0047	0.0653	7.682e+8	2019-11-29	1.598e+10	2019-04-19	2019-02-28	25,946	0.0333	0.0263	0.1679	0.2248	0.4185	-0.0289	-0.2208	0.8381	-0.297	0.1296	-0.0037	3.123e+10	0.0553	-0.0237	0.0474	0.6141	0.226	0.0481	739,302.4744	100,379.6732	30,114.5071	-14,578.0467	0.0459	0.0018	0.0474	-0.7783	-0.857	-0.6668	-1.2751	-0.3576	-0.7355	-1.0792	-1.0905	-1.4394	-1.3287	0.5685	-0.1398	-0.0097	-0.2196	-1.1413	-1.1393	-1.0367	-1.7551	-1.9556	-2.5308	—	—	0.2594	0.3809	0.351	0.4673	0.1443	0.8057	—	—	0.1297	0.4739	0.5189	0.5663	—	—	0.2165	-0.1677	-1.1493	-1.8077	-0.6484	-0.9657	0.2969	-0.0391	-0.4577	-0.2055	-2.3908	-1.8614	-2.8201	-3.2877	-0.0112	-0.1356	1.6148	1.3801	-0.0114	-0.3401	-0.6812	-1.2527	-0.8118	-1.1214	-0.7956	-0.3744	-0.141	0.4294	-0.4905	-0.378	-0.4641	-0.3727	-0.4851	-0.923	-0.1329	-0.0064	0.3734	0.4816	-0.0085	0.0329	0.3238	0.5426	-0.488	-0.2887	-1.048	-1.087	0.0273	-0.2148	0.1048	0.6435	0.4262	0.3167	0.7797	0.7907	-0.0126	-0.2864	-0.0441	0.7413	0.6139	1.3854	0.571	0.2639	-0.3808	0.0057	—	—	-0.8066	-1.8084	0.5388	-0.6371	-0.8741	0.5969	-0.0367	-1.3075	-0.6371	0.5388	-0.8741	0.5969
2019-11-29	KO	Consumer Defensive	Beverages - Non-Alcoholic	The Coca-Cola Company	2019-09-27	2019-10-24	3.526e+10	2.148e+10	9.558e+9	1.135e+10	1.011e+10	7.748e+9	8.072e+9	8.743e+10	1.871e+10	4.381e+10	3.627e+10	1.299e+10	0.1626	0.2457	0.0886	0.2711	0.6093	0.4032	0.414	1.253	0.229	0.0224	-0.1685	0.0577	0.0221	0.1229	0.473	0.0157	0.1642	0.5507	-0.501	-3.1959	10.6044	-0.0215	-0.0023	0.6909	0.1485	-0.7634	0	-0.1182	-0.1856	0.0652	-0.0058	-0.006	6.240e+9	2019-11-29	2.287e+11	2019-02-21	2018-12-31	62,600	0.0129	-0.0025	-0.0152	0.0928	0.12	-0.0282	-0.1371	0.4457	-0.1134	0.1296	-0.0037	2.595e+11	0.0339	0.0353	0.0437	0.1359	0.0818	0.0273	563,194.8882	343,162.9393	152,683.7061	128,945.6869	0.0441	0.3968	0.0447	0.0127	0.1049	0.0082	-0.5096	0.3411	0.2665	0.6524	0.91	0.6206	1.2734	-0.4471	-0.8245	0.3736	0.1284	-0.4024	-0.3708	0.5573	1.3811	-0.3895	-0.5053	0.5355	0.8814	0.0652	0.5656	-0.127	0.2445	0.0984	0.3645	0.3013	0.4461	0.307	0.3068	1.5103	2.4198	0.843	0.9998	-0.1897	0.2247	-0.2269	-0.1483	-0.7212	-0.2535	-0.6822	-0.7332	-0.8909	-0.5971	-0.9575	-0.5043	-0.1834	0.0093	-0.139	0.0887	0.8393	1.2168	-0.1768	-0.36	-0.3326	0.3697	0.2341	1.6763	-0.5203	-0.2867	-0.2717	-0.1389	-0.1097	0.3002	-0.0978	0.1808	-0.0232	0.2805	-0.2118	0.0078	0.358	0.8819	1.8236	2.7208	0.3111	0.8465	-0.488	-0.39	-0.42	-1.1814	-0.6654	-1.347	0.0915	0.3267	0.3672	-0.5862	-0.2297	-0.2884	-0.4674	-0.3608	-0.5116	-0.851	-0.2504	0.0368	0.5775	1.1666	-1.4683	1.4098	—	—	0.1927	0.1683	0.7639	-0.3015	0.2762	0.3482	0.3918	0.1805	-0.3015	0.7639	0.2762	0.3482

← anterior siguiente →