Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

23251–23300 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-11-29	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2019-09-30	2019-11-06	3.519e+9	1.241e+9	7.309e+8	9.378e+8	7.309e+8	5.724e+8	-3.219e+8	8.142e+9	3.837e+9	1.947e+9	1.629e+9	3.178e+8	0.1151	0.1524	0.0703	0.2077	0.3526	0.4322	0.1492	0.8994	-0.0915	-0.0071	-1.6252	0.0627	0.0268	0.0232	-77.3363	-0.008	-0.0748	-0.8539	-0.2391	-1.7367	15.2702	-0.0263	0.006	0.7328	0.039	-0.5077	0.0172	-0.1581	-0.0405	-0.0394	-0.0053	0.0188	1.490e+8	2019-11-29	6.933e+9	2019-02-27	2018-12-31	5,900	0.0926	0.0432	0.0648	0.0157	-0.3392	-0.3235	-0.3941	1.5118	-0.4637	0.1296	-0.0037	8.561e+9	0.0826	-0.0464	0.1095	0.411	0.5534	0.0215	596,366.4407	210,262.8814	123,885.0847	-54,561.0169	-0.0274	0.0126	-0.0299	-0.274	0.5112	-0.5331	-0.0047	0.0554	0.5908	0.1761	1.3978	-0.4962	0.7096	-0.3936	-0.4819	-0.2253	0.1066	-0.5979	-0.675	-1.4967	-2.0649	-1.0501	-1.5343	-2.9761	-1.9301	0.1075	0.1313	-0.0941	0.0973	-0.0419	0.3649	-5.3698	-3.8638	-0.0142	0.2669	-0.0949	0.2654	-0.9689	-0.9978	0.7345	1.1295	-1.5053	-1.5652	0.5979	0.4869	-0.119	-0.1969	0.5256	0.1379	0.4945	0.666	0.3573	0.4969	-0.0348	1.3887	0.609	1.0094	0.3848	0.2762	-0.3066	-0.7211	-0.5476	-0.1152	0.71	0.3549	-0.2471	-0.1949	-0.3182	0.5255	-0.1838	0.3832	-0.6138	-1.329	0.0971	-0.1161	-0.2856	0.3087	0.0415	-0.4308	-0.0435	0.4554	-0.2354	-0.083	-0.5911	-0.3023	-0.0424	0.2356	-0.0545	0.2803	0.3936	-0.3286	0.122	0.2966	-0.5942	-0.5978	0.2312	-0.155	-0.7556	-2.0377	-2.2796	-1.6048	1.4861	-1.2699	—	—	0.4042	-1.4247	-0.5337	-0.0016	0.4195	-1.3504	0.0248	-0.5103	-0.0016	-0.5337	0.4195	-1.3504
2019-11-29	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2019-09-30	2019-10-31	2.291e+9	1.655e+9	5.118e+8	5.575e+8	4.838e+8	4.189e+8	6.090e+8	2.350e+9	1.306e+9	5.707e+7	-4.333e+8	7.824e+8	0.7116	0.7042	0.1782	0.2234	0.7224	0.9747	0.3209	1.839	0.2658	0.1495	-0.2096	0.2359	0.197	0.1231	1.568	-0.0224	-0.1421	0.2876	-0.0243	0.7771	—	-0	—	1.5848	0.3329	-0.4445	0.0663	-0.1837	-0.7044	-0.1127	-0.0378	0.0192	3.316e+8	2019-11-29	2.179e+10	2019-02-28	2018-12-31	11,660	0.3379	0.0975	0.5146	-0.0211	0.0727	-0.1623	-0.3827	1.6202	-0.5594	0.1296	-0.0037	2.107e+10	0.0192	0.0279	0.0265	0.1087	0.0599	0.0152	196,486.1921	141,941.2521	43,895.0257	52,225.729	-0.0763	-0.1002	-0.1021	3.3257	2.9729	2.6675	2.1073	1.7399	1.3506	0.2939	0.4528	1.1126	0.7223	0.6098	0.1928	0.1629	0.0118	-0.0783	-0.0288	0.7935	0.9839	2.458	2.4007	0.4366	0.2203	1.5681	1.4272	1.0915	0.8432	0.0988	0.222	1.1741	1.253	-0.2091	-0.4076	-0.5471	-1.0097	0.5036	0.3035	-0.468	-0.2773	-0.342	-0.7036	-1.0675	-0.9713	-0.7378	-0.5763	-0.9568	-0.8867	1.6852	1.7134	1.2888	1.2011	—	—	1.8778	2.2752	—	—	0.2231	0.04	1.5499	1.3176	1.0137	0.7134	-0.5438	-0.5608	-0.4253	-0.5918	-0.4229	-0.4827	-0.2701	-0.4072	1.0486	0.8837	-0.7257	-0.7945	-0.4817	-0.5486	-0.3864	-0.3383	0.4869	-0.236	-0.7013	-1.8167	-2.8929	-4.118	-0.1568	-0.0595	-1.3283	-0.9822	0.1273	0.0884	-0.7315	-0.5278	1.1131	2.8293	-0.9968	-0.1769	-0.72	-1.4821	1.7863	-2.0016	—	—	1.1158	1.1186	0.3759	-0.683	1.2101	-0.4247	-0.5292	1.1172	-0.683	0.3759	1.2101	-0.4247
2019-11-29	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2019-09-30	2019-11-07	8.617e+9	2.379e+9	8.570e+8	1.385e+9	9.600e+8	6.110e+8	6.570e+8	1.298e+10	4.252e+9	3.353e+9	3.116e+9	1.619e+9	0.1081	0.1832	0.0471	0.0995	0.2761	0.6637	0.1437	2.6023	0.0762	0.0754	-0.5868	0.0583	0.075	0.1676	0.3687	0.0093	-0.028	0.5112	-0.2583	-2.2498	14.7692	-0.0242	0.0092	0.5965	0.1247	-0.6725	0	0.165	-0.0469	0.1092	-0.0038	-0.0016	9.240e+8	2019-11-29	8.497e+9	2019-02-15	2018-12-31	23,000	0	-0.0146	0.1613	0.1809	-0.0424	-0.0373	-0.2056	0.973	-0.279	0.1296	-0.0037	1.023e+10	0.0719	0.0773	0.1354	0.8422	0.5004	0.1087	374,652.1739	103,434.7826	37,260.8696	28,565.2174	0.0583	-0.2034	0.0583	-0.316	-0.5034	-0.354	-0.4903	-0.3075	-0.5858	-0.6378	-0.4886	-0.829	-0.4367	0.0346	-0.3382	-0.2378	-0.387	0.3438	0.6649	-0.4216	-0.3145	0.7974	1.0713	-0.4728	-0.3945	0.071	0.1039	0.2418	0.2848	0.1614	0.2892	0.2182	-0.0063	0.2199	0.228	0.2196	0.1813	0.7921	0.5431	0.5321	0.5244	0.4302	0.9838	1.1157	1.6315	0.7639	1.086	0.3664	1.3996	0.3882	0.5644	0.1672	0.1149	-0.046	0.1595	0.7112	0.9278	0.6029	0.8724	-0.3912	-0.8484	0.0639	0.8323	-0.0828	-0.0265	-0.4116	-0.0654	-0.4857	-0.2328	-0.4427	-0.4016	-0.3463	-0.2708	-0.262	-0.1876	0.4857	0.4403	-0.9606	-0.7923	0.3759	0.3731	-0.488	-0.5691	0.7951	0.934	-0.07	-0.0627	0.1529	0.2553	0.471	0.369	-0.1677	-0.2419	1.3144	1.5712	-0.7093	0.684	0.3262	-0.6965	0.4892	0.4279	-0.007	0.143	—	—	-0.4614	0.4739	0.232	1.1251	0.3246	0.229	-0.0262	0.0062	1.1251	0.232	0.3246	0.229
2019-11-29	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2019-09-30	2019-10-29	4.268e+10	1.023e+10	3.494e+9	4.431e+9	3.820e+9	2.805e+9	4.877e+9	1.211e+11	2.614e+10	6.630e+9	6.043e+9	5.841e+9	0.1042	0.0845	0.0232	0.0819	0.2396	0.3525	0.1073	1.8724	0.1143	0.0202	-0.0714	0.0624	-0.0178	-0.2227	0.0511	-0.03	0.0222	-0.0335	-0.0548	-1.3638	11.7178	-0.0498	0.0025	1.2937	0.0482	-0.7841	0	0.0143	—	-0.2851	-0	0.0562	2.654e+9	2019-11-29	3.571e+10	2019-02-15	2018-12-31	45,140	0.0631	0.0657	0.0924	0.1615	0.2017	-0.0068	-0.1423	0.722	-0.2488	0.1296	-0.0037	3.650e+10	0.0785	0.1366	0.1214	1.1695	0.732	0.0743	945,591.4931	226,583.961	77,403.6331	108,041.6482	-6.766e-4	0.0768	-7.193e-4	-0.3399	-0.4197	-0.9269	-0.2316	-0.6805	-0.2842	-0.77	-1.2149	-0.9876	-1.5188	-0.5409	0.8244	-0.3201	-0.2434	-0.0599	0.2044	-0.1779	-0.565	-0.439	0.3005	0.7696	0.3125	0.1052	-0.0791	-0.4046	-0.5061	-0.3884	-0.9029	-0.035	0.075	-0.3119	-0.491	0.5565	0.517	0.0893	0.2833	0.6582	0.2145	1.357	0.4047	0.8357	0.2168	1.4338	1.0993	1.0622	0.1735	1.5162	0.7322	0.4955	0.3761	-0.1141	0.2969	-0.5298	0.1306	0.148	0.6053	0.0421	-0.2414	-0.4818	-0.9524	-0.6196	-9.449e-4	0.0121	0.3675	-0.2926	-0.6778	-0.3228	-0.6562	-0.0905	-0.4113	-0.0172	0.237	-0.0453	-0.4411	0.3394	0.4724	0.0952	-0.371	-0.488	-0.1811	0.1484	0.1936	—	—	-0.3973	-0.8763	0.674	0.7329	0.6499	0.4459	0.5615	0.141	0.5967	0.0849	0.1993	0.406	0.784	1.1106	-0.7026	0.374	—	—	-0.4412	-0.02	-0.1577	0.4218	0.1183	0.4932	-0.365	-0.2306	0.4218	-0.1577	0.1183	0.4932
2019-11-29	ALLE	Industrials	Security & Protection Services	Allegion plc	2019-09-30	2019-10-24	2.837e+9	1.234e+9	5.632e+8	6.441e+8	5.611e+8	4.539e+8	4.101e+8	2.865e+9	6.850e+8	1.427e+9	1.194e+9	2.329e+8	0.2698	0.4305	0.1584	0.1985	0.4348	0.9901	0.6626	1.0505	0.1446	0.008	-0.1399	0.0696	0.0748	0.0966	0.051	0.0049	-0.0568	-0.096	-0.498	-1.8541	9.9486	-0.0392	0.0273	1.2223	0.0813	-0.7602	0	0.0527	0.0135	0.027	-0.007	0.0191	3.123e+8	2019-11-29	1.115e+10	2019-02-19	2018-12-31	11,000	0.1	0.0302	0.2501	0.2114	0.2772	-0.0175	-0.2383	0.9063	-0.188	0.1296	-0.0037	1.234e+10	0.0407	0.0368	0.0522	0.2298	0.0614	0.028	257,900	112,145.4545	51,200	37,281.8182	-0.0277	0.0362	-0.0304	0.6594	0.8057	1.0803	1.321	1.4305	1.3937	0.1069	0.44	-0.1384	0.8033	0.6381	0.2878	0.9357	0.6783	-0.5144	-0.3854	0.0163	0.5778	-0.7127	-0.6119	0.6045	0.6558	0.1656	0.188	0.2406	0.2834	0.0614	0.1369	-0.0351	-0.2355	0.1602	0.159	0.0262	-0.0223	0.0087	-0.1521	-0.0602	-0.181	-0.2038	-0.1998	-0.5521	-0.6823	-0.4899	-0.8856	-0.9523	-1.1422	-0.941	-1.1263	0.3138	0.2995	-0.1536	-0.2135	-0.0141	-0.2768	1.8162	3.2776	-0.0022	0.3806	-0.246	0.1023	-0.5045	-0.5545	-0.4983	-0.5689	-0.472	-0.1251	-0.4011	-0.1735	-0.3182	-0.034	0.1259	0.2016	-0.2882	-0.2898	0.1508	0.2921	-0.046	-0.0966	-0.488	-0.5691	0.3133	0.3711	0.1895	0.2181	0.0382	0.0809	0.304	-0.2802	0.1263	0.0405	-0.4517	-0.5581	0.02	1.4563	0.5265	0.7473	0.6813	0.0755	-0.1919	0.839	—	—	0.8186	-0.1399	0.0511	-0.6182	0.2361	0.721	-0.2147	0.3393	-0.6182	0.0511	0.2361	0.721
2019-11-29	ALXN	Healthcare	Biotechnology	Alexion Pharmaceuticals, Inc.	2019-09-30	2019-10-23	4.736e+9	4.359e+9	2.022e+9	2.009e+9	1.625e+9	1.470e+9	1.468e+9	1.482e+10	1.037e+10	2.533e+9	3.620e+8	2.216e+9	0.1802	0.2942	0.0992	0.427	0.9204	0.3196	0.1418	1.123	0.31	0.0122	-0.1109	0.2104	0.2486	0.5664	3.3015	0.0971	0.0834	2.2673	-0.171	-0.1802	20.1551	-0.03	0.0043	3.0535	0.1496	-0.3002	0.1736	-0.0161	-0.1224	0.356	-0.0483	4.454e-4	3.835e+8	2019-11-29	2.521e+10	2019-02-06	2018-12-31	100,000	0	0.0724	0.1308	-9.645e-4	-0.1351	-0.1936	-0.3608	1.3672	-0.3288	0.1296	-0.0037	2.553e+10	0.0583	0.0582	0.0787	0.1855	0.4112	0.0152	47,356	43,586	20,221	14,681	0.2104	0	0.2104	0.1191	-0.0856	0.2896	-0.2759	0.507	0.2184	1.8242	2.2491	1.9739	1.5236	-0.6017	-0.7491	-0.242	-0.2891	-0.4743	-0.4384	1.0769	1.3906	-0.6182	-0.5375	0.6744	0.9888	1.3532	1.1977	1.4512	1.2136	0.7232	1.1548	2.5559	3.0088	1.4065	1.4285	0.9679	0.9254	3.0574	2.6294	0.274	0.6054	0.1316	0.2475	-0.0206	0.5667	-0.5807	-0.4735	0.0983	0.7541	0.8719	0.8396	0.9341	0.7937	0.0742	0.1105	0.43	0.2983	0.2726	0.4954	1.1362	1.2328	0.2414	0.0876	1.7078	1.4038	-0.6465	-0.6711	-0.5795	-0.8585	-0.4936	-0.6461	-0.3909	-0.6253	-0.262	-0.3862	1.8538	2.2601	-0.0169	-0.1094	1.0984	1.0608	2.0654	0.8786	0.0183	-0.0603	-0.3941	-0.4686	0.4973	0.85	-1.8884	-1.4823	-0.1382	-0.1914	-0.7316	-0.5279	0.7053	0.4189	-0.8649	-1.1153	-1.0229	-1.2459	1.0852	-0.2378	—	—	0.3702	0.1382	1.6512	0.3401	0.6577	-0.678	0.0867	0.2542	0.3401	1.6512	0.6577	-0.678
2019-11-29	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2019-07-28	2019-08-22	1.487e+10	6.532e+9	3.502e+9	4.053e+9	3.665e+9	2.884e+9	2.989e+9	1.881e+10	8.116e+9	5.312e+9	2.298e+9	3.561e+9	0.2987	0.3474	0.1534	0.2355	0.4393	0.7906	0.3553	1.2129	0.201	0.0327	-0.1455	-0.136	-0.1651	-0.2849	0.0569	-0.049	-0.3771	0.1413	-0.2825	-0.567	15.3992	-0.0448	-0.0013	1.5984	0.1894	-0.5684	0.1384	3.804e-4	-0.0974	-0.1489	-0.0176	0.0726	3.285e+9	2019-11-29	5.304e+10	2018-12-13	2018-10-28	21,000	0.1413	0.0522	0.2099	0.5048	0.51	-0.0681	-0.3822	1.633	-0.5227	0.1296	-0.0037	5.479e+10	0.0544	0.0564	0.074	0.2714	0.153	0.0619	708,000	311,047.619	166,761.9048	142,333.3333	-0.243	-0.0382	-0.2773	0.8339	0.1887	0.5979	0.0736	1.3518	0.7028	0.3851	0.2503	-0.1188	-0.5859	0.2693	0.3391	0.2408	0.2001	-0.4246	-0.383	0.3783	-0.2076	-0.1603	-0.5641	0.591	0.2998	-1.5679	-1.3149	-1.4313	-1.2121	-0.476	-0.5037	-0.0303	-0.0802	-0.5691	-0.5531	-2.1255	-1.5167	0.3149	0.334	0.1993	0.4877	0.1024	0.2164	-0.115	0.248	-0.4048	-0.0781	-0.6771	-0.278	0.2539	-0.0762	0.7907	0.2831	-0.032	-0.2943	-0.287	-0.3488	-0.1069	-0.0841	0.2316	-0.1159	0.5255	-0.1648	0.4178	0.0425	-0.1642	0.3925	-0.1601	0.0438	-0.0557	0.3068	0.0199	0.0644	0.2861	0.1417	-2.2254	-1.6237	-0.1941	-0.4514	-1.2191	-0.9081	1.5472	0.1475	0.0888	0.2587	-0.2867	-0.2334	-0.2072	-0.3051	-0.2602	0.5916	0.8821	0.6742	0.2906	0.3069	0.378	1.1072	2.4483	1.799	0.1912	-1.4766	1.8219	-1.7209	—	—	0.1669	-0.3849	-0.6924	0.1192	-0.0948	0.3914	-0.2874	-0.109	0.1192	-0.6924	-0.0948	0.3914
2019-11-29	AMCR	Consumer Cyclical	Packaging & Containers	Amcor plc	2019-09-30	2019-11-07	1.034e+10	1.955e+9	7.554e+8	1.240e+9	7.904e+8	3.978e+8	8.847e+8	1.673e+10	5.424e+9	6.279e+9	5.799e+9	4.802e+8	0.0476	0.1168	0.0238	0.0731	0.1891	0.618	0.0733	3.0628	0.0856	0.049	-0.2739	1.2189	1.0478	0.3439	0.3752	-0.0476	1.5339	-0.7547	-0.3753	-4.6753	3.7371	-0.0374	-0.0374	0.5911	0.0287	-0.6718	0.0073	0.9568	0.8809	-0.875	-0.0016	-0.2875	7.196e+8	2019-11-29	1.655e+10	2019-09-03	2019-06-30	6,000	—	0.0853	0.0695	—	—	—	-0.2351	—	—	0.1296	-0.0037	2.235e+10	0.024	0.0534	0.0555	0.4625	0.3277	0.0435	1.723e+6	325,783.3333	125,900	147,442.6328	—	—	—	-0.6814	-0.7651	-0.7392	-1.3453	-0.671	-1.113	-0.8362	-0.6656	-1.2076	-1.0233	-0.05	-0.8788	-0.3969	-0.5763	0.5985	0.537	-0.3618	-0.0262	0.207	0.1966	0.2814	0.4005	4.7719	5.8376	3.7685	4.9004	0.4097	1.8037	0.2233	0.0594	-0.5492	-1.8934	3.138	4.3415	-0.841	-0.9224	-0.3767	-1.0704	0.0568	-0.129	-0.4856	-0.7632	-0.0134	-0.4059	-0.1524	0.123	-0.2607	0.4833	-0.7315	-0.7217	-0.2923	-0.3828	0.0706	-0.3971	-2.5423	-2.433	-0.3946	-0.2718	-0.6213	-0.752	-0.0794	0.382	0.5892	2.2024	-0.137	0.9505	-0.1778	0.9231	0.0363	1.7146	—	—	—	—	—	—	—	—	-0.3801	-0.0235	2.114	2.193	3.7371	5.824	-1.2205	-4.299	0.5904	0.7133	-4.2117	-6.2569	-0.1134	-0.3975	0.9152	-0.1141	—	—	—	0.1093	—	—	—	—	-0.9096	0.2358	2.0181	-0.4491	-0.5116	-0.0024	1.4477	-0.3369	-0.4491	2.0181	-0.5116	-0.0024
2019-11-29	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2019-09-28	2019-10-30	6.023e+9	2.456e+9	3.110e+8	5.030e+8	2.750e+8	2.090e+8	-9.500e+7	5.253e+9	2.176e+9	1.111e+9	-4.500e+7	1.209e+9	0.1497	0.4675	0.0398	0.0516	0.4078	1.1466	0.096	0.5789	-0.0158	-0.0168	-1.7851	-0.0785	0.0128	-0.3842	-1.5249	-0.0256	-0.3807	—	-0.2115	0.0895	2.619	-0.087	0.0032	1.405	0.2302	-0.5858	0.2529	-0.1975	-0.4877	-0.3057	-0.0292	-0.0367	-4.790e+8	2019-11-29	4.463e+10	2019-02-08	2018-12-29	10,100	0.1348	0.1817	0.2448	0.4195	0.5525	-0.0518	-0.2969	2.4842	-0.4911	0.1296	-0.0037	4.453e+10	0.0047	-0.0021	0.0113	0.1352	0.0488	-0.0107	596,336.6337	243,168.3168	30,792.0792	-9,405.9406	-0.188	0.0495	-0.2133	-0.0653	-0.4756	1.2951	0.8812	-0.4211	-0.9537	-0.9972	-1.3242	-0.2561	-0.741	0.9276	1.3201	-0.3456	-0.6344	-0.7752	-0.6787	-1.0114	-2.0981	-1.2669	-1.701	-3.3615	-5.5451	-1.083	-0.8789	-0.1918	-0.1296	-0.6158	-0.6275	-1.2912	-3.0599	-0.2525	-0.2458	-2.15	-1.5367	—	—	-0.744	-0.741	-0.8123	-1.6707	-1.3716	-1.3732	-0.6835	-0.5106	-0.9903	-0.7717	0.6474	0.3297	1.034	0.5928	-0.3173	-0.4474	-2.3239	-2.2838	0.1918	0.1878	0.1114	-0.2384	0.8167	0.0844	0.3344	-0.0333	-0.2471	0.1207	-0.2665	-0.2628	-0.462	-0.6652	-0.4684	-0.9917	0.2609	0.1176	-1.7307	-1.1843	0.2125	0.0044	-0.9151	-0.6379	3.2317	1.4545	-0.7605	-0.4272	-1.9626	-1.4536	-0.426	-0.5032	-0.8751	0.1738	-0.6638	-0.7197	-1.2991	-1.2978	2.4825	1.4109	1.8895	1.9907	0.3488	-0.5567	2.5023	-1.4796	—	—	-0.2754	-1.4926	-1.0797	-1.0135	-0.226	0.6006	-0.6035	-0.884	-1.0135	-1.0797	-0.226	0.6006
2019-11-29	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2019-09-30	2019-11-01	5.125e+9	1.777e+9	1.162e+9	1.370e+9	1.146e+9	8.520e+8	9.723e+8	9.220e+9	4.866e+9	2.609e+9	1.874e+9	7.354e+8	0.1385	0.1927	0.0924	0.2267	0.3467	0.5559	0.1751	1.2539	0.1897	0.0235	-0.09	0.0864	0.111	0.1355	0.2073	0.0098	-0.0559	0.1452	-0.283	-1.3679	13.3671	-0.038	0.0017	1.3483	0.0798	-0.4722	0	0.0206	0.0807	0.0492	-0.0071	0.0161	4.976e+8	2019-11-29	2.263e+10	2019-02-21	2018-12-31	10,100	0.0978	0.0843	0.1539	0.2086	0.2436	-0.0048	-0.1945	1.1167	-0.2215	0.1296	-0.0037	2.450e+10	0.0377	0.043	0.0559	0.2092	0.215	0.022	507,432.0792	175,947.9208	115,024.2574	96,263.7624	-0.0104	-0.0106	-0.0115	-0.1328	-0.2576	-0.2989	-0.4207	0.4004	0.2205	0.3185	0.7039	-0.5216	0.1152	-0.1648	-0.545	-0.1668	-0.3225	-0.4019	-0.2477	0.3057	1.1675	-0.3661	-0.2256	0.7249	0.7731	0.3073	0.3139	0.4924	0.5742	0.1162	0.2204	0.0895	-0.1227	0.2267	0.2359	0.032	-0.0162	0.3198	0.124	-0.1182	-0.25	-0.1071	-0.0192	-0.4774	-0.5786	-0.5322	-0.952	-0.4908	-0.2528	0.251	0.39	0.494	0.5262	-0.0773	0.051	0.0412	-0.185	0.0964	-0.1316	0.0761	0.6281	-0.2569	0.0767	0.8805	1.1797	-0.3131	0.5072	-0.372	0.6636	-0.2103	0.8707	-0.1284	1.5679	0.1174	0.1931	-0.1332	-0.1435	-0.0661	0.0804	0.0442	0.0038	-0.488	-0.5691	0.1755	0.2102	0.4779	0.5303	0.0691	0.1279	0.2993	-0.2982	0.0829	-0.0013	-0.5833	-0.7168	0.8985	0.6201	0.5082	0.5951	0.8034	0.5479	0.3913	0.583	—	—	-0.0723	0.2314	0.1899	-0.4105	0.3169	0.6096	0.5783	0.0795	-0.4105	0.1899	0.3169	0.6096
2019-11-29	AMG	Financial Services	Asset Management	Affiliated Managers Group, Inc.	2019-09-30	2019-11-01	2.249e+9	1.314e+9	7.228e+8	3.581e+8	2.255e+8	-1.581e+8	8.694e+8	7.679e+9	3.070e+9	1.793e+9	1.390e+9	4.331e+8	0.1201	0.1712	-0.0206	0.3215	0.5846	0.2928	-0.0515	—	0.3867	0.1353	-0.0132	-0.0701	-0.0615	-0.1895	-0.292	-0.0474	-0.1441	-0.3614	-0.2334	-3.8819	2.9907	-0.0415	0.0085	1.417	0.0564	-0.4166	0	0.0051	—	-0.1194	-0.0386	0.0992	4.417e+8	2019-11-29	4.175e+9	2019-02-22	2018-12-31	4,450	0.0114	0.0614	0.1182	0.0191	-0.2831	-0.2528	-0.3358	1.3392	-0.5784	0.1296	-0.0037	5.534e+9	-0.0379	0.2083	0.0647	0.4063	0.7354	0.1058	505,280.8989	295,370.7865	162,426.9663	195,370.7865	-0.0805	-0.0618	-0.0814	-0.2436	-0.3473	-0.4241	0.5433	-1.3635	-1.0478	1.0309	0.3913	0.513	-0.1439	-0.6513	0.496	-0.6792	-0.5492	—	—	1.5682	0.8164	2.1394	4.6238	0.91	0.6421	-1.0119	-1.8463	-0.7092	-0.9	-0.3416	-0.8027	-0.3085	-0.3081	-0.5466	-0.8398	-0.5601	-1.0628	-0.3337	0.0204	-1.5518	-2.9155	2.4782	1.0325	-0.3009	-0.5912	-0.1286	-0.1569	1.0724	0.1817	0.5257	-0.4602	-0.4375	-0.3163	-0.309	-0.4925	-0.1265	0.4263	0.5535	0.9088	0.1188	-0.2055	-0.4236	-0.9083	1.1483	1.9541	-0.3147	-0.5343	-0.1847	-0.4629	-0.0687	-0.1668	0.1905	0.0509	-0.2179	-0.3018	-0.7637	-1.3614	-0.3036	-0.2847	-0.2883	-1.2181	-0.488	-0.1811	0.1089	0.1617	—	—	-0.1662	-0.3807	-1.3748	-1.5997	1.2589	1.2989	1.2502	0.8216	0.5267	0.3088	-0.7335	-1.784	-1.5952	-0.976	1.0077	-2.1473	—	—	-0.0939	2.7201	-0.8199	-0.4899	0.1133	-1.1545	-0.6154	1.3131	-0.4899	-0.8199	0.1133	-1.1545
2019-11-29	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2019-09-30	2019-10-29	2.340e+10	1.920e+10	1.001e+10	1.267e+10	1.068e+10	8.067e+9	9.175e+9	5.954e+10	1.093e+10	2.979e+10	1.838e+10	2.085e+10	0.4351	0.3224	0.1355	0.4278	0.8205	0.393	0.7383	1.2185	0.3922	0.0296	-0.0666	0.0033	-0.0031	-0.0117	-0.1218	-0.0065	-0.0101	-0.1021	-0.5004	-1.4499	7.9701	-0.0417	-0.0026	2.278	0.3503	-0.8165	0.1704	-0.0447	-0.0716	-0.0149	-0.0037	0.0781	1.222e+10	2019-11-29	1.392e+11	2019-02-13	2018-12-31	21,500	0.0337	0.1205	0.1325	0.3806	0.0717	0	-0.1636	0.7718	-0.1889	0.1296	-0.0037	1.481e+11	0.058	0.0659	0.0856	0.1579	0.0785	0.0878	1.088e+6	892,837.2093	465,488.3721	426,744.186	-0.0294	-0.0497	-0.0304	1.6573	1.3815	0.4534	-0.1118	1.073	0.7381	1.8301	2.256	1.5394	1.1194	-0.4661	-0.6437	1.1068	0.713	-0.4215	-0.3838	1.6036	2.1466	-0.2284	-0.1652	0.7811	1.3335	-0.3936	-0.6679	-0.3022	-0.5917	-0.0911	-0.0617	-0.1729	-0.4586	0.0068	-0.1623	0.3399	0.1232	8.208e-4	-0.1544	0.2673	0.5974	0.2519	0.4892	0.1172	0.7692	-0.637	-0.5104	-0.901	-0.7998	-0.9541	-1.1225	0.4636	0.2534	-0.1978	-0.2159	-0.1379	-0.4772	-0.1989	-0.3022	0.6541	0.603	1.674	1.4343	-0.7753	-1.0659	0.1179	0.1503	0.7523	1.444	0.837	2.4269	0.9351	1.7686	-0.1315	-0.2597	-0.3038	-0.2949	-0.2474	-0.3272	-0.0458	-0.0174	2.0183	0.8453	-0.1046	-0.3602	-0.1762	-0.1502	-0.0203	0.1302	0.4768	0.6292	0.9599	0.9659	0.8564	1.235	1.487	0.434	1.6344	-0.1814	0.8501	0.8809	-0.5647	0.8321	—	—	0.7789	0.5325	-0.2819	0.1091	-0.1116	0.7417	0.9129	0.6557	0.1091	-0.2819	-0.1116	0.7417
2019-11-29	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2019-09-30	2019-11-12	1.315e+10	6.400e+9	2.670e+9	2.761e+9	2.583e+9	1.969e+9	3.917e+9	1.495e+11	5.997e+9	4.972e+9	-4.200e+8	3.636e+10	—	0.0428	0.0132	0.2031	0.4867	0.0879	0.3283	2.063	0.2979	0.014	-0.0357	0.0129	0.0147	-0.0406	1.652	-0.0113	-0.0667	1.4065	-0.0333	0.1521	11.0858	-0.0495	-0.0106	217.4478	0.2432	-0.9599	0	-0.2023	—	-0.0535	-0.0106	0.0892	2.336e+9	2019-11-29	2.114e+10	2019-02-26	2018-12-31	14,000	0.0769	0.0851	0.2788	0.1796	0.1723	0	-0.2588	1.4773	-0.4501	0.1296	-0.0037	-1.025e+10	0.0931	0.1853	—	—	0.2837	0.1105	939,214.2857	457,142.8571	190,714.2857	279,785.7143	-0.0595	0.0769	-0.0641	—	—	-1.1686	-0.6041	-0.8366	-0.4587	0.141	-0.4024	0.0874	-0.5339	-1.0302	-0.6304	0.1797	0.1822	0.0455	0.3367	0.9992	0.3662	-0.5781	0.0672	0.8557	0.5146	-0.3126	-0.7399	-0.1781	-0.2132	-0.1319	-0.3528	1.2411	1.863	-0.059	-0.115	-0.0406	-0.3278	1.947	1.4379	0.9352	0.6068	2.119	0.8314	—	—	—	—	-0.2846	-0.9147	1.6354	0.8758	1.0572	0.7928	-0.1282	0.2397	-0.5133	0.1427	-0.7329	-0.0541	6.2596	2.6722	0.9097	0.1038	-1.4652	-0.936	0.0074	0.3544	0.069	0.0427	0.0159	-0.004	0.4622	0.4977	0.0364	0.3807	-0.5745	-1.119	0.3399	0.473	-0.2058	-1.0358	-0.488	-0.1811	-0.7809	-0.5555	—	—	-0.0741	-0.1834	0.1136	0.0949	1.1176	1.101	1.353	0.9232	0.9114	1.7062	0.3182	0.2732	0.8501	-0.146	1.3904	-1.1659	—	—	-0.4079	0.2567	0.2217	0.1745	0.4796	0.306	-0.2107	-0.0756	0.1745	0.2217	0.4796	0.306
2019-11-29	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2019-09-30	2019-10-31	7.789e+9	5.581e+9	2.416e+9	4.614e+9	2.468e+9	1.603e+9	2.995e+9	3.931e+10	5.240e+9	2.841e+10	2.705e+10	1.353e+9	0.0746	0.142	0.0408	0.3102	0.7166	0.1981	0.3058	2.5096	0.3845	0.0616	-0.2554	0.1106	0.1509	0.3094	0.2375	0.0471	0.0316	0.0789	-0.7227	-5.8639	3.0021	-0.0331	0.0067	0.4143	0.0344	-0.8379	0	0.263	—	0.1988	-0.0146	-0.0038	1.490e+9	2019-11-29	9.480e+10	2019-02-27	2018-12-31	5,026	0.0577	-0.0148	-0.0662	0.0314	0.3662	-0.1084	-0.2447	0.2631	-0.1431	0.1296	-0.0037	1.219e+11	0.0169	0.0316	0.0379	0.0639	0.0553	0.0157	1.550e+6	1.110e+6	480,700.3581	595,841.6236	0.0501	0.0033	0.053	-0.5184	0.2991	-0.5933	0.4856	-0.4057	-0.1069	0.9463	-0.1997	1.0872	0.5921	-0.8264	-0.0428	0.1289	0.9971	0.2925	0.0726	1.5544	0.2702	0.487	1.0892	0.326	0.1809	0.5119	0.7936	0.7703	1.2932	0.3612	0.1053	0.1136	0.5281	0.7309	0.5448	0.6197	0.4524	0.2344	0.4559	-0.512	-0.4129	-0.285	-0.1104	-0.839	-0.6006	-0.8295	-0.3477	-0.9707	-1.4339	-2.1863	-1.4901	-1.1719	-0.3124	-0.3087	-0.3089	0.279	0.0395	0.4329	0.4099	-0.5045	-0.6436	-0.5806	0.2583	-0.8786	-1.3251	0.4604	-0.3729	1.0935	-0.2772	0.8824	-0.4549	1.4793	-0.1968	-0.0384	0.5691	0.4114	-0.0037	-0.0016	0.1372	0.3503	0.064	-0.488	-0.1826	1.2159	0.8422	—	—	0.2779	0.0319	-0.1026	-0.2273	-0.1987	0.4612	-0.7206	-0.3072	-0.7113	-1.2952	-0.6526	1.1493	-0.1982	0.0057	-1.9741	1.1824	—	—	0.2892	0.4773	0.5962	-0.5811	-0.4215	0.0319	-0.2069	0.3833	-0.5811	0.5962	-0.4215	0.0319
2019-11-29	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2019-09-30	2019-10-24	2.655e+11	1.091e+11	1.445e+10	3.469e+10	1.480e+10	1.135e+10	2.005e+10	1.991e+11	5.651e+10	5.953e+10	3.628e+10	4.340e+10	0.1702	0.5481	0.057	0.0544	0.4111	1.3333	0.2008	3.1139	0.0755	0.1205	-0.4325	0.2014	0.2387	0.3425	0.6759	0.0057	-0.1696	-0.2672	-0.299	-1.0458	9.6632	-0.0364	0.019	0.8358	0.218	-0.7162	0.1276	0.0171	0.0184	0.1411	-0.0243	-0.006	0	2019-11-29	8.932e+11	2019-01-31	2018-12-31	647,500	0.144	0.0117	0.0138	0.0639	0.0609	-0.109	-0.1578	1.4912	-0.341	0.1296	-0.0037	9.093e+11	0.0127	0.0224	0.0381	0.2919	0.0633	0	409,989.1892	168,529.7297	22,311.9691	30,965.251	0.0502	-0.5139	0.0575	0.0585	-0.0632	1.7622	1.0806	-0.1525	-0.4885	-0.9763	-0.9106	-0.2418	0.2492	1.273	0.7018	-0.1087	-0.3108	0.6267	0.5642	-0.4262	-0.1911	1.8069	2.2144	-0.1009	-0.3064	1.2779	1.6125	1.3825	1.8053	0.4078	1.7965	0.463	0.3414	0.1714	0.6193	-0.732	-1.2367	-0.2122	-0.2156	-0.5917	-1.3977	-0.428	-0.8037	-0.8334	-1.1957	-0.3627	-0.8188	-0.9467	-0.7318	0.1624	0.949	0.6133	0.9306	-0.16	-0.2664	0.1205	-0.3397	1.2633	0.714	-0.2425	0.2488	0.7298	1.8689	-0.2929	0.1564	-0.3854	-0.1641	-0.3836	0.0237	-0.4874	-0.4782	-0.3385	-0.1816	0.2965	0.9813	0.4127	0.5293	-2.4006	-2.8509	0.3717	0.652	1.3883	4.3257	0.1604	0.1665	0.2104	0.0832	0.1974	0.9887	-0.6122	-2.1916	-0.2288	-0.6332	-1.0643	-1.445	-0.2813	-0.5986	-0.4398	-0.23	-0.2038	0.9431	1.4289	-0.3315	—	—	0.0369	0.8625	0.6747	-0.9895	0.5327	-0.1434	0.0635	0.4497	-0.9895	0.6747	0.5327	-0.1434
2019-11-29	ANET	Technology	Computer Hardware	Arista Networks, Inc.	2019-09-30	2019-10-31	2.454e+9	1.563e+9	8.234e+8	8.631e+8	8.289e+8	7.695e+8	9.122e+8	3.620e+9	2.656e+9	8.710e+7	-1.008e+9	2.447e+9	2.4499	0.4318	0.2126	0.3356	0.637	0.6779	0.2897	1.2108	0.3717	0.0448	-0.021	0.2127	0.1972	2.7583	1.4637	0.2273	-0.1307	1.6023	-0.0241	1.1681	1,254.0635	-0.0107	0.0642	5.2797	0.676	-0.2663	0.192	-0.1761	0.1041	2.5457	-0.0405	0.0033	1.843e+8	2019-11-29	1.490e+10	2019-02-15	2018-12-31	2,300	0.2778	-0.2073	-0.1384	-0.1915	0.0462	-0.4057	-0.5548	1.4673	-0.4359	0.1296	-0.0037	1.254e+10	0.0516	0.0612	0.0688	0.1956	0.1782	0.0124	1.067e+6	679,576.9565	358,011.7391	396,589.5652	-0.0509	0.0778	-0.0651	4.7151	3.0557	1.0877	0.641	2.2761	1.5664	1.1369	1.1066	0.7409	0.385	0.0608	0.0284	0.0924	-0.0111	-0.4257	-0.384	1.4724	1.2807	0.112	-0.2843	0.8912	0.7438	1.3727	1.3295	1.0932	0.9926	3.8109	3.2924	1.091	2.5698	3.1676	3.0749	-0.4703	-0.1617	2.1995	3.1043	0.1473	0.4199	0.1783	0.3729	-0.2185	0.1145	-0.5599	-0.3187	-0.6014	-0.1587	1.6864	1.4014	1.4336	1.1016	7.4187	3.7041	1.3593	1.2152	3.6957	3.3778	2.5202	2.2169	3.7205	2.57	1.8712	1.3633	0.1021	1.2662	0.4178	1.7081	0.5158	1.6738	0.8381	1.834	0.8154	0.6497	-0.4976	-0.0894	0.3438	0.1516	-0.2107	-0.0117	2.3363	0.7598	-0.6683	-0.3528	0.5785	0.3966	3.5526	3.0988	-1.4748	-0.2337	-0.0981	-0.2096	-0.7938	-0.7877	-2.8463	-1.9232	-2.1131	-0.2964	-3.0748	-3.3383	1.3626	-1.0574	—	—	0.9674	0.2041	2.0288	0.086	2.1188	-1.9672	1.0635	0.5858	0.086	2.0288	2.1188	-1.9672
2019-11-29	ANSS	Technology	Software - Application	ANSYS, Inc.	2019-09-30	2019-11-07	1.445e+9	1.288e+9	5.093e+8	5.412e+8	5.179e+8	4.386e+8	4.590e+8	3.582e+9	2.923e+9	9.117e+7	-6.415e+8	7.329e+8	0.1874	0.3597	0.1224	0.3524	0.8915	0.4034	0.15	1.125	0.3176	0.0153	-0.0699	0.2241	0.2582	0.2817	0.0441	0.0159	0.1141	-1.017e-4	-0.0255	1.1854	923.2317	-0.0123	—	3.9925	0.2046	-0.1839	0.1923	0.0348	—	0.0576	-0.0756	0.0036	1.385e+8	2019-11-29	2.170e+10	2019-02-28	2018-12-31	3,400	0.1724	0.131	0.233	0.4534	0.4031	-0.003	-0.2264	1.3179	-0.2781	0.1296	-0.0037	2.105e+10	0.0202	0.0212	0.0257	0.0686	0.1347	0.0064	425,028.2353	378,920.5882	149,782.3529	134,986.1765	0.0441	0.1367	0.0517	0.1622	-0.3075	0.6693	0.1563	0.8692	0.2519	1.2635	1.2509	1.8483	1.6356	-0.4468	-0.7281	-0.2235	-0.4607	-0.4732	-0.424	1.1255	0.8087	-0.5489	-0.9633	0.7734	0.5695	1.4689	1.416	1.5183	1.3637	0.3222	0.2031	-0.0406	-0.1044	0.3084	0.2988	1.174	1.1843	0.1324	0.0658	-0.4491	-0.357	-0.4482	-0.9194	-1.0827	-1.0005	-0.8199	-0.7222	-0.732	-0.3646	1.6787	1.3934	1.4401	1.1098	7.4187	3.7041	1.2834	1.1431	—	—	1.7199	1.4012	0.6343	-0.0717	2.2674	1.7234	-0.3742	-0.2963	-0.0537	0.3503	-0.1065	0.1854	-0.0038	0.0132	0.4067	0.2575	0.3574	0.6699	0.6171	0.4579	0.3442	0.4816	2.3414	0.7637	0.2367	0.3782	—	—	0.0809	-0.0442	-3.3335	-1.4968	-0.0934	-0.2054	-0.9247	-0.9199	1.6582	1.308	2.1113	1.316	0.8214	0.2038	0.9485	0.1502	—	—	0.2569	-0.1929	0.6325	-0.6727	1.4862	0.9851	0.234	0.032	-0.6727	0.6325	1.4862	0.9851
2019-11-29	AON	Financial Services	Insurance - Brokers	Aon plc	2019-09-30	2019-10-25	1.090e+10	4.844e+9	2.144e+9	2.718e+9	2.148e+9	1.503e+9	1.646e+9	2.817e+10	3.492e+9	8.490e+9	7.888e+9	7.790e+8	0.1526	0.172	0.0534	0.1967	0.4445	0.3869	0.4304	1.2468	0.151	0.0132	-0.1217	-0.001	0.0406	0.3977	0.471	0.0561	-0.0487	0.2558	-0.3014	-2.9021	7.2323	-0.0395	0.0046	0.2574	0.0277	-0.8736	0	-0.0639	—	0.3987	-0.0345	0.0272	2.109e+9	2019-11-29	4.779e+10	2019-02-19	2018-12-31	50,000	0	0.0484	0.0473	0.1233	0.1957	-0.0033	-0.1722	0.8239	-0.1699	0.1296	-0.0037	5.550e+10	0.0315	0.0344	0.049	0.1964	0.0731	0.0441	217,960	96,880	42,880	32,920	-0.001	0.2754	-0.001	-0.0476	-0.2	-0.4194	0.5505	-0.2092	0.2427	0.0934	-0.4448	-0.0964	-0.7023	-0.4773	1.0133	0.4106	0.3788	-0.4058	-0.23	0.0579	-0.3785	-0.5966	0.0361	0.6485	0.028	-0.4296	-0.925	0.0021	0.0198	0.4855	0.9714	0.2997	0.544	0.8529	1.2403	0.0802	-0.1569	0.4625	0.5152	-0.2358	-1.0517	-0.2403	-0.4897	-0.6163	-0.8154	-0.5584	-0.5025	-0.9173	-1.4259	0.1489	-0.9138	-0.0745	-0.0469	-0.2143	-0.1088	-0.0281	0.4984	0.287	0.7094	-0.6021	-0.5433	-0.6288	-1.064	-1.05	-0.4769	-0.5279	-1.1227	-0.496	-1.0831	-0.4259	-0.855	-0.3322	-0.809	-0.262	-0.42	-0.0483	-0.445	1.2603	1.5568	0.0938	-0.374	-0.488	-0.1811	-0.1869	-0.0767	—	—	0.5568	1.1692	-1.155	-1.3494	0.24	-0.1282	-0.0989	-0.5116	0.3154	-0.3074	-0.0512	0.3788	0.8187	0.7881	-0.4201	0.9775	—	—	0.1198	-0.1908	0.3155	-0.857	-0.2433	0.4341	-0.7815	-0.0355	-0.857	0.3155	-0.2433	0.4341
2019-11-29	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2019-09-30	2019-11-06	3.054e+9	1.223e+9	5.009e+8	5.985e+8	5.217e+8	4.050e+8	3.627e+8	3.068e+9	1.656e+9	3.710e+8	1.516e+8	5.138e+8	0.2621	0.3985	0.132	0.164	0.4003	0.9956	0.2445	1.0857	0.1188	0.0113	-0.1751	-0.0285	-0.0539	-0.0751	-0.0433	-0.0083	-0.103	-0.452	-0.1209	-0.2533	50.6505	-0.0365	-0.007	1.5442	0.1675	-0.4602	0.0308	-0.0409	-0.036	-0.0466	-0.0042	0.0395	4.742e+8	2019-11-29	7.859e+9	2019-02-15	2018-12-31	16,300	0.0124	-0.0394	0.0456	0.1827	0.087	-0.1313	-0.2582	0.9211	-0.3811	0.1296	-0.0037	7.716e+9	0.0515	0.0462	0.0776	0.3958	0.2107	0.0603	187,380.3681	75,012.2699	30,730.0613	22,251.5337	-0.0405	-0.0263	-0.041	0.6132	0.7437	0.8948	1.0869	1.0185	0.9245	-0.1526	0.1164	-0.2885	0.5336	0.6483	0.2984	-0.0098	-0.18	-0.4949	-0.3616	-0.1491	0.2407	-0.6383	-0.529	0.5196	0.573	-0.6617	-0.5468	-0.6561	-0.7518	-0.1805	-0.2316	-0.1102	-0.3034	-0.0177	-0.0466	-0.2841	-0.349	-0.4505	-0.5597	0.1454	0.0638	-0.0572	0.0739	-0.0431	0.0239	-0.15	-0.351	-0.5037	-0.2776	1.1494	1.5328	0.907	1.0459	0.755	2.9356	0.1146	-0.0631	-0.4894	-1.2927	0.1979	1.0129	0.3693	1.5515	0.9386	1.2524	-0.5506	-0.873	-0.5303	-0.5842	-0.4622	-0.5084	-0.3666	-0.4422	-0.2138	-0.1393	-0.4032	-0.3982	-0.1389	0.0094	-0.096	-0.1522	-0.0353	1.2142	-0.0883	-0.0979	-0.0231	-0.012	-0.0645	-0.0752	0.4536	0.3013	0.4145	0.3173	0.2556	0.2946	-1.1124	-0.3222	0.338	-0.1123	-0.4203	-0.1397	-0.1508	-0.6381	—	—	0.5033	-0.2167	-0.3984	-0.0934	0.9969	-0.2157	-0.493	0.1433	-0.0934	-0.3984	0.9969	-0.2157
2019-11-29	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2019-09-30	2019-10-31	6.393e+9	1.966e+9	8.940e+8	2.917e+9	7.800e+7	-9.540e+8	-2.840e+8	2.141e+10	6.301e+9	8.561e+9	8.398e+9	1.630e+8	0.048	0.0918	-0.0446	0.1398	0.3075	0.2987	-0.1514	—	-0.0444	0.1909	-1.0907	-0.1218	-0.3894	-0.5865	—	-0.1571	-0.3986	-0.4104	-0.4	-2.879	0.1945	-0.0478	0.0013	0.6419	0.0076	-0.6324	0	0.1438	-0.434	-0.4647	-0	0.0212	6.820e+8	2019-11-29	8.400e+9	—	—	—	—	0.043	0.0441	-0.1534	-0.3715	-0.3862	-0.5855	1.4763	-0.5828	0.1296	-0.0037	1.680e+10	-0.1136	-0.0338	0.1737	0.3806	0.7502	0.0812	—	—	—	—	—	—	—	-0.6785	-0.2591	-0.8842	-0.3954	-1.7378	-1.1448	-0.3342	0.2265	-0.6922	0.2934	-0.6405	-0.6835	-0.9052	-1.0315	—	—	-1.1951	-0.7211	3.3842	1.9653	-1.6874	-0.698	-1.4486	-0.8663	-2.9942	-1.652	-0.9008	-0.5239	—	—	-2.0309	-1.2597	-2.2699	-0.8068	-0.3968	-0.4	-2.9889	-1.1685	-1.3079	-0.9746	1.8832	0.5373	-0.1812	-0.651	1.1167	-0.0514	-0.3973	-0.9916	-0.0659	-0.4141	-0.3714	-0.7382	-0.4329	0.0584	0.0673	0.1096	-0.3631	-0.6567	-0.7719	-1.0938	0.1099	-1.1272	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.488	-0.485	0.7042	0.7222	-1.732	-1.1682	-0.6479	-0.4095	0.674	1.0818	0.1557	0.4249	0.7118	0.384	0.2273	-0.3352	-1.8634	-2.1837	-2.8855	-3.5043	1.3875	-2.1809	—	—	-0.4278	0.6221	-0.9181	-0.4616	-0.6067	-2.1588	—	0.0972	-0.4616	-0.9181	-0.6067	-2.1588
2019-11-29	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2019-09-30	2019-11-26	8.919e+9	2.943e+9	2.144e+9	3.509e+9	2.427e+9	1.760e+9	9.802e+8	1.894e+10	1.105e+10	3.326e+9	1.077e+9	2.415e+9	0.1416	0.1554	0.0929	0.2404	0.33	0.4708	0.1592	1.6874	0.1099	0.0639	-0.67	-0.0013	0.074	0.091	0.0069	0.0203	-0.092	-0.4528	-0.1756	-0.307	17.7117	-0.0384	-0.0048	2.1034	0.1275	-0.3988	0.0082	-0.0293	0.0184	0.0922	-0.0046	-0.0054	9.259e+8	2019-11-29	5.221e+10	2019-11-26	2019-09-30	17,700	0.0859	0.0904	0.0516	0.1428	0.3983	-0.0207	-0.2391	0.8315	-0.1207	0.1296	-0.0037	5.312e+10	0.0337	0.0188	0.0661	0.1679	0.2117	0.0177	503,892.6554	166,293.7853	121,152.5424	55,378.5311	-0.0803	0.0205	-0.0872	-0.1137	1.0676	-0.5156	0.0296	0.4082	1.1977	0.4219	2.0642	-0.5944	0.5016	-0.3221	-0.3421	-0.2027	0.19	-0.1621	-0.1526	-0.2058	0.5107	0.539	0.8758	-0.6732	-0.0436	-0.4317	-0.1973	0.2345	0.2805	0.0535	0.5776	-0.0702	0.25	0.3689	0.6959	-0.2102	0.2005	-0.4516	-0.3678	-0.1929	-0.1227	-0.4854	-0.2825	-0.2736	-0.632	-0.6166	-1.0396	-0.5007	-0.738	0.8465	1.2975	0.8871	1.154	0.0197	1.8572	0.0239	0.1282	-0.3451	-0.461	0.5455	2.8278	0.0837	2.5992	1.2336	1.2287	-0.3157	-0.4313	-0.3871	-0.004	-0.192	0.3445	-0.26	-0.0164	0.0711	-0.1477	-0.7614	-0.0278	0.0783	-0.3986	-0.3156	0.2005	-0.3678	-0.4336	-0.0385	0.1085	0.2106	0.6571	0.1292	0.6434	0.4291	-0.0945	-0.221	0.1076	-0.6763	-0.6655	0.9985	-0.2703	0.0772	1.2941	0.6504	0.067	-0.3991	1.3541	—	—	0.6726	0.4113	0.2056	-0.563	1.329	0.5288	0.0109	0.542	-0.563	0.2056	1.329	0.5288
2019-11-29	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2019-09-30	2019-10-25	8.299e+9	2.652e+9	1.681e+9	1.982e+9	1.641e+9	1.174e+9	1.131e+9	1.068e+10	4.155e+9	4.136e+9	3.166e+9	9.867e+8	0.1787	0.2483	0.1099	0.2025	0.3196	0.7768	0.2826	1.2402	0.1363	0.0264	-0.2234	0.0477	0.0299	0.033	0.2804	-0.0029	-0.1313	0.162	-0.3871	-1.5979	14.1701	-0.0313	-0.0019	1.2606	0.0924	-0.6058	0	0.0756	0.0252	-0.0147	-0.0074	0.0202	1.089e+9	2019-11-29	3.091e+10	2019-02-13	2018-12-31	73,600	0.0514	0.0316	0.1908	0.1996	0.1873	-0.0081	-0.1925	1.1501	-0.2223	0.1296	-0.0037	3.406e+10	0.038	0.0366	0.0582	0.2437	0.1344	0.0352	112,759.5109	36,036.6848	22,836.9565	15,366.8478	-0.0035	-0.0776	-0.0037	0.1098	-0.3462	0.0231	-0.5923	0.6736	0.0691	0.137	-0.0323	-0.6397	-1.1742	0.2438	0.301	0.0763	-0.034	-0.4095	-0.3703	-0.0367	-0.7723	-0.3002	-0.7078	0.4032	0.022	-0.0187	0.0782	-0.0725	-0.0254	-0.0282	-0.1072	0.1478	0.3408	0.0551	0.0529	-0.4744	-0.1651	0.3415	0.3732	-0.1117	0.0825	-0.2068	-0.4213	-0.4317	-0.1606	-0.4615	-0.1661	-0.7329	-0.366	-0.326	-0.6743	0.4087	-0.2033	-0.0594	-0.309	0.365	0.2706	-0.1489	-0.1225	0.0216	-0.3299	-0.167	-0.7575	0.2378	-0.1211	-0.606	-1.0565	-0.5914	-1.1982	-0.4858	-0.722	-0.3887	-0.8193	-0.0625	-0.1928	-0.0711	0.2894	-0.3769	-0.6563	0.0809	0.2475	-0.488	-1.4316	0.4117	0.5195	0.2398	0.15	-0.02	-0.1356	0.2805	0.9591	0.1419	0.0068	-0.2939	-0.2832	0.043	0.9412	0.449	0.3409	0.7717	0.5692	0.4836	0.5771	—	—	-0.2584	-0.6168	0.0782	-0.2063	-0.2809	0.6082	-0.5432	-0.4376	-0.2063	0.0782	-0.2809	0.6082
2019-11-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2019-09-30	2019-10-30	1.440e+10	2.462e+9	1.442e+9	2.052e+9	1.311e+9	1.007e+9	8.740e+8	1.294e+10	3.565e+9	4.804e+9	4.463e+9	3.410e+8	0.1575	0.1903	0.0778	0.1002	0.171	1.1127	0.2825	1.6663	0.0607	0.0519	-0.4791	0.0111	-0.0625	-0.1038	0.646	-0.0128	0.1859	0.5378	-0.3713	-2.175	8.1938	-0.0359	-0.005	0.8454	0.0264	-0.7078	0	-0.0034	0.0207	-0.1149	-0.0047	0.0347	9.030e+8	2019-11-29	2.397e+10	2019-02-04	2018-12-31	143,000	0.1085	0.0182	0.1313	0.4115	0.2845	-0.0309	-0.2806	1.3499	-0.4163	0.1296	-0.0037	2.843e+10	0.042	0.0365	0.0722	0.5064	0.1487	0.0377	100,678.3217	17,216.7832	10,083.9161	6,111.8881	-0.0879	0.2189	-0.0974	-0.0181	-0.1358	-0.3132	-0.9322	0.1727	-0.0967	-0.6325	-0.3095	-1.2861	-1.1268	0.8649	0.2143	0.076	-0.1406	-0.1738	-0.2071	-0.5212	-0.4344	0.2699	0.276	-0.2133	-0.5141	-0.3275	-0.3287	-0.7159	-0.9167	-0.2209	-0.5669	0.4392	0.3134	-0.0796	-0.2558	1.6566	2.2062	0.8264	0.9516	-0.0354	-0.5509	-0.2087	-0.4986	-0.1512	-0.3474	0.0763	-0.2999	-0.69	-0.4555	-0.2383	0.5079	0.1949	0.4166	-0.1928	-0.2953	0.1435	-0.3132	-0.3603	-0.6286	-0.2365	0.2694	-0.6381	-0.7845	-0.2525	0.1991	-0.615	-0.7215	-0.6209	-0.8681	-0.5239	-0.6437	-0.4185	-0.5862	0.1589	0.6649	-0.8301	-0.9806	0.9983	1.2466	-0.3644	-1.0309	-0.488	-0.2887	0.0725	0.0754	0.2202	0.0993	-0.1598	-0.3433	0.4236	0.3104	0.3459	0.1782	-0.2402	-0.5372	-0.1761	0.4234	1.8371	0.78	0.5508	-0.3805	1.0373	-0.907	—	—	-0.3611	-0.1218	0.2004	-0.4304	-0.0786	0.384	-0.8051	-0.2415	-0.4304	0.2004	-0.0786	0.384
2019-11-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2019-09-30	2019-10-29	1.464e+9	1.042e+9	3.045e+8	1.341e+9	4.182e+8	1.360e+8	-1.881e+9	1.706e+10	7.790e+9	7.008e+9	6.598e+9	4.107e+8	0.017	0.0611	0.008	0.208	0.7121	0.0858	0.0175	4.8649	-1.2854	0.0308	-3.8428	0.1383	0.14	-0.4898	—	-0.2561	-0.062	0.1907	-0.4108	-4.9212	2.4831	-0.0263	0.0023	0.3846	0.0241	-0.4745	0	0.1323	—	-0.6281	-0.0295	-0.0601	-3.857e+8	2019-11-29	1.856e+10	2019-02-05	2018-12-31	386	0.195	0.0217	0.0916	0.1187	0.3179	0	-0.1147	0.5857	-0.1437	0.1296	-0.0037	2.515e+10	0.0073	-0.1014	0.0533	0.0582	0.4198	-0.0208	3.792e+6	2.700e+6	788,759.0674	-4.874e+6	-0.0475	0.0617	-0.0568	-0.8659	-1.1918	-1.0625	-0.7419	-0.9176	-0.822	0.1782	-0.9065	1.068	0.564	-1.0342	-0.48	-0.5233	-0.6927	1.5951	1.7005	-3.032	-2.9588	-0.2013	0.0648	-4.1494	-3.9872	0.7452	1.2079	0.6946	1.1462	-0.7646	-0.9877	—	—	-3.3685	-3.6533	-0.0087	-0.4494	0.3786	1.0513	-0.6937	-0.6993	-2.3648	-4.2675	-0.5296	-0.1186	-0.8413	-0.3811	0.1244	0.3037	-0.4577	0.5649	-0.8226	0.1126	-0.3203	-0.3741	0.6088	0.3625	0.1365	0.0571	-0.523	-0.6845	-0.6544	-0.0592	0.8694	0.5282	2.1244	0.427	3.5869	0.8364	1.803	-0.0272	-1.6649	-1.4668	0.4945	2.1986	-0.4666	-1.2265	0.2693	0.7399	-0.1711	-1.345	-0.488	-0.1826	0.6549	0.5168	—	—	-0.8759	-1.0647	-0.8911	-1.6496	-0.9943	-1.2679	-1.5191	-1.2894	-0.1178	0.0781	-0.0811	0.9309	0.8501	1.4085	-1.0804	1.1783	—	—	-0.6101	-0.3979	-0.2808	-1.0326	0.0634	0.7275	-0.467	-0.504	-1.0326	-0.2808	0.0634	0.7275
2019-11-29	ATO	Utilities	Regulated Gas	Atmos Energy Corporation	2019-09-30	2019-11-12	2.902e+9	1.413e+9	7.461e+8	1.145e+9	7.535e+8	5.114e+8	-7.247e+8	1.337e+10	5.750e+9	3.994e+9	3.970e+9	2.455e+7	0.0604	0.1057	0.0383	0.2571	0.4868	0.2171	0.0889	1.8943	-0.2497	0.0342	-1.7481	-0.0686	0.045	0.0264	—	0.0238	-0.1975	-0.4357	-0.2988	-3.4673	7.3043	-0.027	0.0028	0.2109	0.0018	-0.5698	0	0.0211	0.1488	0.095	-0.0038	-0.0659	-4.677e+8	2019-11-29	1.295e+10	2019-11-12	2019-09-30	4,776	0.032	-0.0427	-0.0245	0.0503	0.168	-0.0621	-0.1254	0.3056	-0.1022	0.1296	-0.0037	1.692e+10	0.0395	-0.0559	0.0677	0.1715	0.4439	-0.0361	607,589.6147	295,792.0854	156,209.799	-151,739.531	—	—	-0.1006	-0.6042	0.0646	-0.8039	0.3439	-0.445	0.5276	0.5472	0.7838	0.0878	0.6886	-0.7914	-0.1901	-0.3616	-0.2375	-0.0477	-0.4872	-2.5111	-1.709	-0.1253	0.3373	-3.2722	-1.1335	-0.9995	-0.7932	0.0327	0.1373	-0.0376	-0.1504	—	—	0.4157	0.2096	-0.9192	-1.7333	-0.4294	-0.5949	-0.0835	-0.3468	-1.654	-0.6046	-0.2419	-0.6399	-0.6094	-0.6983	0.1967	-0.0735	0.1634	1.2761	-0.2839	1.0117	-0.2127	3.5429	0.5734	1.8738	0.1672	0.5174	-0.631	-1.2663	-0.8131	-0.7884	0.411	1.6792	-0.2387	-0.4578	-0.184	-0.3186	-0.0873	-0.262	-0.9265	-0.5805	-0.138	-0.1943	—	—	—	—	-0.3793	0.0221	-0.488	-0.1925	0.1778	-0.0204	0.7703	0.9255	0.133	-0.0567	0.4708	-0.9195	-1.077	-0.6446	-1.8541	-1.3219	-1.1654	-0.9319	-0.5291	0.254	0.2495	1.2925	-1.8566	1.4957	—	—	0.283	-0.6196	-0.4875	-0.4726	0.9808	0.3051	-0.3194	-0.1683	-0.4726	-0.4875	0.9808	0.3051
2019-11-29	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2019-09-30	2019-11-07	6.866e+9	4.614e+9	1.847e+9	2.766e+9	1.967e+9	1.629e+9	1.799e+9	1.781e+10	1.224e+10	2.674e+9	-2.265e+9	4.939e+9	0.1609	0.2591	0.0915	0.269	0.672	0.3856	0.1331	1.1737	0.262	0.0159	-0.0591	-0.0412	-0.0126	0.2191	0.009	0.0574	-0.0658	-0.0373	-0.1502	0.8189	40.1429	-0.0183	0.0072	3.0411	0.2774	-0.3128	0.1497	0.3566	0.3726	0.2603	-0.0251	0	1.880e+8	2019-11-29	4.211e+10	2019-02-28	2018-12-31	9,900	0.0102	-0.0188	0.0835	0.2936	0.104	-0.0272	-0.2503	1.1749	-0.519	0.1296	-0.0037	3.984e+10	0.0387	0.0427	0.0694	0.1723	0.2906	0.0045	693,535.3535	466,060.6061	186,565.6566	181,717.1717	-0.0509	-0.0106	-0.0514	0.0022	-0.4256	0.0862	-0.5192	0.386	-0.1996	0.6367	0.5368	0.8934	0.5572	-0.4797	-0.7772	-0.2617	-0.515	-0.4462	-0.4013	0.7692	0.3241	-0.5356	-0.9497	0.7993	0.6078	-0.7685	-0.596	-0.3688	-0.2842	0.234	0.125	-0.0686	-0.1706	0.8709	0.8449	-0.0345	0.1951	0.0845	-0.0047	-0.0985	0.0997	-0.1109	-0.2235	-0.2064	0.1301	-0.6076	-0.3928	-0.264	0.3731	0.9873	0.6803	1.3043	0.9369	0.5204	0.0021	0.9921	0.8663	0.4624	0.4341	1.1285	0.7983	1.1539	0.3731	1.6472	1.1597	-0.175	0.3573	0.083	0.7438	0.0035	0.4483	0.1466	0.3385	-0.2224	-0.3463	-0.4971	-0.0889	-0.0662	-0.3081	-0.1456	0.0461	1.7145	0.2773	1.6175	1.4934	1.7314	1.236	0.3638	0.2118	-0.654	0.324	-0.1445	-0.2515	-0.9667	-0.9622	-0.7764	0.0077	1.0648	-0.0352	0.5871	-0.0544	0.5524	-1.6929	—	—	-0.1918	-0.3423	0.0156	-0.0027	0.6564	-0.0205	0.3075	-0.2671	-0.0027	0.0156	0.6564	-0.0205
2019-11-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2019-09-30	2019-11-05	2.310e+9	1.539e+9	8.302e+8	1.869e+9	1.220e+9	1.001e+9	1.213e+9	1.906e+10	1.081e+10	7.498e+9	7.252e+9	2.464e+8	0.0455	0.0807	0.0525	0.3595	0.6664	0.1212	0.0926	1.3329	0.5251	0.0175	-0.0913	0.0213	0.0233	0.0144	-0.0149	-0.0025	-0.0445	-0.0804	-0.3934	-3.8805	5.9615	-0.0272	0.0026	0.3613	0.0129	-0.4324	0	—	—	-0.0069	-0.011	-0.0109	5.717e+8	2019-11-29	2.997e+10	2019-02-22	2018-12-31	3,087	-0.008	-0.0209	0.0158	0.0673	0.196	-0.0344	-0.1313	0.4514	-0.1191	0.1296	-0.0037	3.722e+10	0.0334	0.0405	0.0502	0.0621	0.3609	0.0191	748,163.2653	498,584.0622	268,937.4798	392,868.8047	0.0296	-0.0214	0.0294	-0.6941	-0.455	-0.9485	-0.4437	-0.2221	0.1495	1.3166	0.1411	0.869	0.2736	-0.9688	-0.3424	-0.3534	-0.2525	-0.3582	-0.7406	2.4557	0.9048	-0.4999	-0.3797	0.7216	0.5493	-0.241	-0.544	-0.1183	-0.4317	-0.0544	-0.2981	-0.0876	-0.1338	0.0608	-0.1414	0.1086	-0.2811	0.0288	-0.3925	-0.1986	0.0808	-0.1461	0.1673	-0.5915	-0.2151	-0.8333	-0.3586	-0.0527	0.0228	-0.3608	0.68	-0.437	0.5818	-0.2426	0.0629	0.5631	0.3177	0.1521	0.0757	-0.5375	-0.7167	-0.7339	-0.4017	1.072	0.743	-0.1344	-0.6589	0.134	-0.7058	0.2496	-0.7488	0.8261	-0.4606	-0.2931	-0.2101	0.2273	-0.2601	-0.1161	-0.1175	0.2383	-0.2388	-0.488	-0.1826	—	—	—	—	-0.0092	-0.2409	0.0893	0.1189	-0.2993	0.2427	-0.647	-0.2166	-0.8106	-0.5813	-0.4174	0.3802	0.5174	1.2291	-1.4524	1.3661	—	—	-0.1328	-0.0718	-0.3175	-0.0606	0.1678	0.4157	-0.5122	-0.1023	-0.0606	-0.3175	0.1678	0.4157
2019-11-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2019-08-04	2019-09-13	2.227e+10	1.227e+10	4.042e+9	9.456e+9	4.132e+9	2.992e+9	9.411e+9	6.977e+10	2.150e+10	3.757e+10	3.210e+10	5.462e+9	0.0754	0.1758	0.0429	0.1815	0.5509	0.3191	0.1391	3.2931	0.4227	0.0983	-0.0449	0.0996	0.2048	-0.0462	0.2646	-0.0278	-0.0965	-0.1792	-0.5384	-3.395	3.3566	-0.0446	-0.0062	1.0868	0.0783	-0.6918	0.2006	-0.0483	0.2024	-0.1459	-0.0879	0.055	1.103e+10	2019-11-29	1.258e+11	2018-12-21	2018-11-04	15,000	—	0.0896	0.1289	0.2721	0.2822	-0.0107	-0.2427	1.2866	-0.2147	0.1296	-0.0037	1.580e+11	0.0238	0.0748	0.0599	0.141	0.1709	0.0876	1.484e+6	817,733.3333	269,466.6667	627,400	—	—	—	-0.5135	-0.8066	-0.3971	-1.0791	-0.3727	-0.9085	-0.0208	-0.212	0.3666	-0.0378	-0.6027	-0.9604	-0.2481	-0.4957	0.7259	0.5873	1.7991	1.7251	1.3111	0.9477	0.8336	0.6586	0.4191	0.4719	1.146	1.0387	-0.1398	-0.206	0.1352	0.3109	-0.2814	-0.2738	-0.2407	0.0262	-0.0986	-0.2739	-0.3816	-0.269	0.3905	0.8109	-0.3979	-0.117	-0.6718	-0.4924	-0.6235	-0.1936	-1.1649	-1.5396	-0.2571	-1.051	-0.3008	-0.4386	-0.2776	-0.3399	-0.4383	-0.3859	-0.0864	-0.4401	-0.2674	-0.8434	-0.1756	-0.4968	0.4119	2.2823	0.6345	2.3321	0.2512	1.0409	1.5809	3.4405	—	—	—	—	—	—	—	—	2.4633	0.8583	-0.12	0.09	1.0006	0.7039	-0.203	-0.3013	-3.9879	-1.9416	0.6339	0.4503	0.8521	0.8737	0.985	0.4026	0.924	0.7698	0.7469	0.0273	0.8619	0.6353	—	—	-0.6429	1.0867	0.1563	-0.0522	-0.6919	0.5843	2.2739	0.2219	-0.0522	0.1563	-0.6919	0.5843
2019-11-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2019-09-28	2019-10-29	7.066e+9	1.889e+9	8.213e+8	4.247e+8	2.463e+8	2.382e+8	4.745e+8	5.339e+9	1.057e+9	1.998e+9	1.774e+9	2.242e+8	0.2901	0.3538	0.0446	0.1162	0.2673	1.3235	0.2253	3.0949	0.0672	0.0935	-0.3563	-0.0084	-0.0089	0.0521	1.3749	0.0067	-0.1167	0.9287	-0.3742	-4.1764	3.3149	-0.0384	-0.0072	0.6387	0.042	-0.8019	0.0134	9.282e-4	0.0173	0.0605	-0.005	0.0436	6.078e+8	2019-11-29	1.087e+10	2019-02-27	2018-12-29	30,000	0	0.0105	0.1338	0.2455	0.3715	-0.0263	-0.2171	0.9868	-0.3037	0.1296	-0.0037	1.264e+10	0.0219	0.0437	0.0336	0.5589	0.0973	0.0559	235,530	62,963.3333	27,376.6667	15,816.6667	-0.0084	-0.2	-0.0084	0.7821	0.6233	0.6354	-0.0122	-0.3457	-0.7211	-0.5117	-0.0983	-0.8671	-0.5747	1.2549	0.6801	-0.0533	-0.2598	0.6162	0.554	-0.4798	-0.3285	1.202	1.4515	0.0827	0.0332	-0.4917	-0.5273	-0.343	-0.4329	-0.0012	0.2588	1.0202	0.9972	0.1845	0.6649	-0.3762	-0.7238	1.3305	1.5183	-0.4169	-1.1315	-0.0962	-0.342	-0.9246	-1.3091	0.1838	-0.1727	-0.8445	-0.6218	-0.2547	0.4899	-0.5466	-0.4946	-0.3017	-0.3911	0.0207	-0.4545	-0.5035	-0.7471	-0.3651	-0.1706	-0.5264	-0.5679	-0.7054	-0.2792	-0.5149	-0.4785	-0.5492	-0.5985	-0.4722	-0.4097	-0.3873	-0.4282	-0.262	-0.3034	-0.1146	-0.1113	-0.9447	-1.0957	0.0588	-0.0633	-0.2904	0.1972	0.0912	0.0947	0.2056	0.0755	0.0849	0.5694	0.4114	0.2809	0.4727	0.3573	0.159	-0.0974	-0.3007	0.4447	0.7495	1.1731	0.5956	0.3042	0.031	-0.046	—	—	-0.0518	0.559	0.2507	-0.7154	-0.3269	0.5368	-0.3482	0.2536	-0.7154	0.2507	-0.3269	0.5368
2019-11-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2019-09-30	2019-10-30	3.558e+9	2.032e+9	1.194e+9	1.791e+9	1.220e+9	6.350e+8	-3.230e+8	2.224e+10	6.190e+9	9.237e+9	9.143e+9	9.400e+7	0.057	0.0914	0.0286	0.3356	0.5711	0.16	0.1026	2.1087	-0.0908	0.0317	-1.2412	0.0431	0.0378	0.0538	—	0.0034	0.0212	-0.168	-0.4154	-5.105	3.2533	-0.0425	5.986e-4	0.414	0.0042	-0.7216	0	0.094	-0.0521	0.0107	-0	0	3.670e+8	2019-11-29	2.191e+10	2019-02-19	2018-12-31	220	0.2222	0.0048	-0.0453	0.0702	0.3242	-0.0614	-0.1602	0.2616	-0.1176	0.1296	-0.0037	3.105e+10	0.029	-0.0147	0.0577	0.1146	0.2826	0.0168	1.617e+7	9.236e+6	5.427e+6	-1.468e+6	-0.1466	-0.5778	-0.1791	-0.6243	-0.0281	-0.8869	-0.0248	-0.5964	-0.0122	1.1371	1.7391	0.4544	1.373	-0.897	-0.576	-0.3308	0.1256	0.0708	-0.2435	-1.4922	-0.1422	-0.1826	0.1313	-2.0504	0.0801	-0.0576	0.3035	-0.0175	0.0675	0.0012	-0.1206	—	—	0.1403	-0.0582	0.5502	0.562	-0.0841	0.0903	-0.2826	-0.8677	-1.0097	0.2479	-0.4417	-1.1089	-0.7258	-1.2478	-0.288	-0.9245	-0.4827	-0.0656	-0.8907	0.0681	-0.3031	0.2517	-0.1765	0.0896	0.0198	0.2576	-0.5047	0.119	-0.796	-0.5654	-0.3192	0.1377	5.9176	4.9501	6.3438	5.0655	6.3932	4.9975	-1.6649	-2.4682	0.5999	0.1705	-1.358	-1.1355	-2.697	-1.7781	-0.7526	-0.1642	-0.488	-0.1925	0.4906	0.4385	-0.0924	-0.1173	0.0155	-0.1472	0.674	0.7316	-0.1445	0.3626	-0.6978	-0.1793	-0.393	-1.1135	-0.3986	0.9595	0.2562	0.9179	-1.9785	1.3781	—	—	0.3709	-0.0848	0.1408	-0.7802	0.0366	0.3333	1.8742	0.1431	-0.7802	0.1408	0.0366	0.3333
2019-11-29	AXP	Financial Services	Financial - Credit Services	American Express Company	2019-09-30	2019-10-21	4.614e+10	3.914e+10	8.274e+9	9.443e+9	8.274e+9	7.076e+9	7.531e+9	1.942e+11	2.303e+10	6.129e+10	3.706e+10	3.092e+10	0.1325	0.2016	0.0364	0.1793	0.8483	0.2376	0.3073	1.2979	0.1632	0.0109	-0.18	0.1147	0.1034	0.02	-0.4628	-0.0167	1.382e-4	-0.6638	-0.3156	-3.9243	2.366	-0.0588	-0.0094	0.3716	0.1592	-0.8814	0	0.2141	—	-0.0947	-0.0059	0.0399	5.537e+9	2019-11-29	9.778e+10	2019-02-13	2018-12-31	59,000	0.0727	0.0174	0.0018	0.0554	0.0612	-0.0621	-0.1708	1.0793	-0.2072	0.1296	-0.0037	1.282e+11	0.0724	0.077	0.0737	0.36	0.2355	0.0566	782,016.9492	663,372.8814	140,237.2881	127,644.0678	0.0391	0.0975	0.042	-0.1689	-0.2911	-0.2478	0.8149	-0.4733	-0.0526	-0.0374	-0.5615	1.6602	0.9073	-0.7534	0.1924	0.1322	0.1418	-0.3776	-0.1946	0.136	-0.3167	-0.6485	-0.0509	0.5079	-0.3021	0.5461	0.6185	0.4394	0.5854	-0.0466	-0.1697	-0.4447	-0.4989	-0.1311	-0.2223	0.4085	0.3076	-0.7237	-0.222	0.5409	0.0483	0.4256	-0.1169	-0.1209	-0.4632	-0.2233	-0.2331	-0.4294	-1.0317	0.0701	-1.0088	-0.4532	-0.3279	-0.3229	-0.549	-0.9637	-0.1876	-0.6512	0.0071	-0.5311	-0.5101	0.3102	-0.3512	-1.0878	-0.5186	-0.1093	0.0325	0.3924	0.6871	-0.135	-0.2946	-0.0274	-0.3076	0.0201	0.337	0.3127	0.0175	0.4355	0.5856	0.298	0.077	-0.488	-0.1811	1.0057	0.8847	—	—	-0.1317	-0.3068	0.3638	0.3797	0.42	0.1238	0.1744	-0.2415	-0.188	-0.7032	-0.4958	-0.2285	0.2492	0.8036	0.2875	0.6923	—	—	0.1645	-0.1874	0.0569	-0.3593	-0.4308	0.0529	0.0353	-0.0115	-0.3593	0.0569	-0.4308	0.0529
2019-11-29	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2019-08-31	2019-10-28	1.186e+10	6.365e+9	2.216e+9	2.593e+9	2.224e+9	1.617e+9	1.632e+9	9.896e+9	-1.714e+9	5.263e+9	5.086e+9	1.763e+8	0.5232	0.6432	0.1634	0.1868	0.5365	1.1989	—	1.3162	0.1376	0.0517	-0.2331	0.0573	0.0655	0.2238	0.0478	0.0254	0.0267	-0.3013	-0.5318	-1.9612	12.1785	-0.0354	-0.0016	0.088	0.0178	-1.1732	0	-0.1398	-0.0379	0.1665	-0.0036	0.0652	1.816e+9	2019-11-29	2.776e+10	2019-10-28	2019-08-31	96,000	0.0667	0.0256	0.0692	0.1352	0.3776	-0.0082	-0.1912	0.4566	-0.1106	0.1296	-0.0037	3.285e+10	0.0582	0.0588	0.0789	0.3612	-0.0617	0.0654	123,580.6563	66,302.0938	23,084.75	17,004.8229	-0.0088	0.0322	-0.0094	2.1885	1.9575	2.3139	1.6156	1.5088	1.5127	0.0188	0.829	0.3039	0.9683	1.0243	0.4046	—	—	-0.3675	-0.3937	-0.0283	0.8283	0.2656	0.2706	0.38	0.5827	0.062	0.1422	0.1755	0.2396	0.2406	1.1678	-0.0377	-0.2478	0.4378	1.5482	0.5872	0.6648	-0.2562	-0.2651	0.2729	-0.0818	0.1406	-0.0124	-0.0153	-0.1784	-0.221	-0.6513	-1.3222	-1.1359	-1.1281	-0.4715	0.2742	0.5139	-0.1039	-0.217	0.1689	-0.2839	-0.1253	-0.4343	-0.7074	-1.3424	-0.699	-0.9027	-2.4912	-2.165	-0.598	-0.6802	-0.5439	-0.5788	-0.4851	-0.4678	-0.3835	-0.4089	-0.0034	0.2914	-0.1185	-0.116	0.1323	0.2027	0.054	-0.0743	-0.488	-0.2887	-0.5125	-0.5315	-0.0314	-0.3103	0.2329	1.1211	0.4807	0.4484	0.7771	0.7871	0.3666	0.1313	-0.0548	-0.1171	0.027	1.2006	0.7709	0.5833	-1.4381	1.4314	—	—	1.2146	0.235	0.4643	-0.412	-0.6629	0.6494	-0.3877	0.7248	-0.412	0.4643	-0.6629	0.6494
2019-11-29	BA	Industrials	Aerospace & Defense	The Boeing Company	2019-09-30	2019-10-23	8.699e+10	1.151e+10	4.404e+9	6.993e+9	4.767e+9	3.798e+9	8.060e+8	1.326e+11	-4.116e+9	2.465e+10	1.489e+10	1.091e+10	0.421	0.0868	0.0286	0.0506	0.1324	0.656	—	0.7164	0.0093	-0.0081	-0.7038	-0.1137	-0.3717	-0.5938	-0.9406	-0.0598	-0.1746	-0.9731	-0.1859	-2.1291	7.4718	-0.0349	0.0013	0.28	0.0823	-1.0287	0.0382	-0.2305	-0.2949	-0.4801	-0.0024	0.0204	7.675e+9	2019-11-29	2.066e+11	2019-02-08	2018-12-31	153,000	0.0866	0.0643	0.0116	0.0936	0.0554	-0.1541	-0.275	1.0988	-0.264	0.1296	-0.0037	2.204e+11	0.0184	0.0039	0.0317	0.3948	-0.0199	0.0371	568,555.5556	75,254.902	28,784.3137	5,267.9739	-0.1844	0.1511	-0.2004	1.5718	2.0302	-0.9132	-1.1965	-0.595	-0.9133	-1.0048	-0.9462	-1.4542	-1.5592	0.0204	-0.3529	—	—	-0.6991	-0.6115	-0.8509	-1.1894	-1.0736	-1.0142	-0.7548	-0.6695	-1.3804	-1.1851	-2.8709	-3.3089	-0.9111	-1.3443	-0.8255	-0.9505	-0.715	-0.8524	-0.7655	-0.856	-1.1228	-1.1563	-0.484	-0.6857	-0.718	-1.1596	-0.9619	-1.2507	-0.1522	-0.3545	-1.1966	-1.6132	0.7892	1.0746	0.2119	0.1712	-0.2089	-0.4051	0.1906	0.0631	0.0658	-0.1922	-0.588	-1.47	-0.2387	0.1194	-1.7963	-2.1719	-0.2677	0.7708	-0.5299	-0.5812	-0.468	-0.5403	-0.4212	-0.9035	0.0741	0.1496	-1.6987	-1.6203	0.6839	0.8122	-0.8537	-0.9956	0.0738	1.6437	-0.9019	-1.0481	-1.1349	-1.2154	-0.6693	-0.9942	0.5448	0.6559	0.1441	0.0575	-0.2517	-0.3171	0.5739	-0.6182	-0.2453	-0.2548	-0.6401	-0.3211	0.3415	0.2575	—	—	-0.4897	-0.9384	-1.3791	-1.0127	-0.3514	-0.3037	-0.645	-0.714	-1.0127	-1.3791	-0.3514	-0.3037
2019-11-29	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2019-09-30	2019-10-28	1.147e+11	8.808e+10	3.328e+10	3.510e+10	3.328e+10	2.771e+10	-1.125e+10	2.426e+12	2.684e+11	4.762e+11	3.115e+11	4.095e+11	0.0827	0.0363	0.0114	0.2901	0.7677	0.0473	0.1033	-0.4059	-0.098	-0.0161	—	0.0858	0.0313	0.0307	-1.2424	-0.0155	0.0162	-5.5295	-0.1962	-8.8755	1.4414	-0.0507	-0.0126	0.2569	0.1688	-0.8894	0	0.1605	—	-0.0551	-0.0166	0.0874	3.146e+10	2019-11-29	3.004e+11	2019-02-26	2018-12-31	204,000	-0.0239	0.0541	0.2195	0.2644	0.1379	-0.0042	-0.1997	1.1854	-0.2979	0.1296	-0.0037	3.671e+11	0.0922	-0.0374	0.0956	0.3125	0.8933	0.1047	562,362.7451	431,750	163,151.9608	-55,137.2549	0.1124	-0.0287	0.1097	-0.4693	-0.5169	-1.2064	-0.6622	-0.8638	-0.4892	0.7954	0.1813	1.3098	0.5862	-1.1054	-0.854	-0.3292	-0.2512	-1.3198	-1.3777	-1.5388	-1.6416	-1.2514	-1.0617	—	—	0.3024	0.233	-0.0625	-0.0637	-0.0314	-0.1373	-1.0661	-1.3696	-0.1155	-0.1991	0.5166	0.4606	-5.3194	-3.0784	0.9181	0.5826	-1.3646	-1.1192	0.3187	-0.1508	-0.3206	-0.3113	1.5467	0.565	0.7319	-0.212	-2.2878	-1.6893	-0.3435	-0.6326	-0.571	0.1004	-0.8692	-0.1562	-0.6024	-0.5435	0.3786	-0.2993	-1.1261	-0.561	-0.2723	-0.4174	0.0292	-0.0367	-0.0665	-0.1627	-0.6156	-1.2751	-0.3548	-0.6691	0.9722	0.8623	-0.1502	-0.1041	0.62	0.7881	-0.488	-0.1811	0.7758	0.6994	—	—	-0.0763	-0.1881	-0.2045	-0.2672	1.0924	1.0657	1.2261	0.7978	0.4081	1.1901	0.8737	0.1176	0.8095	0.4911	0.5815	-0.0011	—	—	-0.2866	-1.3603	-0.5935	-0.0867	-0.4992	0.5802	-0.0402	-0.8235	-0.0867	-0.5935	-0.4992	0.5802
2019-11-29	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2019-09-30	2019-11-01	1.154e+10	1.594e+9	1.099e+9	1.622e+9	9.390e+8	5.570e+8	5.700e+8	1.624e+10	3.365e+9	7.226e+9	6.743e+9	4.830e+8	0.1018	0.0982	0.0343	0.0952	0.1381	0.7109	0.1655	2.1454	0.0494	0.0393	-0.523	-0.0036	-0.0612	-0.0222	-0.4242	-0.0018	-0.0804	-0.5997	-0.445	-4.1572	3.0096	-0.0449	-0.0034	0.6467	0.0297	-0.7866	0	-0.049	0.0471	-0.0186	-0.0065	0.0266	1.036e+9	2019-11-29	2.155e+10	2019-02-22	2018-12-31	17,500	-0.0437	-0.1047	-0.1766	0.0691	0.5034	-0.1803	-0.281	0.678	-0.2031	0.1296	-0.0037	2.830e+10	0.0258	0.0264	0.0573	0.4079	0.1561	0.0481	659,600	91,085.7143	62,800	32,571.4286	0.0419	-0.0356	0.0401	-0.3544	-0.4549	-0.8475	-1.4503	-0.5067	-0.915	-0.6697	-0.3746	-1.4293	-1.3155	0.1219	-0.6734	-0.1884	-0.3842	0.0911	0.0481	-0.5938	-0.6204	-0.0115	-0.079	-0.319	-0.7096	-0.4516	-0.4788	-0.7076	-0.9059	-0.106	-0.1351	-0.4139	-0.6905	0.0696	0.2642	-0.1325	-0.3726	-0.6411	-0.6977	-0.3423	-1.0181	-0.3654	-0.7167	-0.449	-0.7176	-0.1253	-0.5381	-0.6678	-0.4316	-0.6472	0.0579	-0.5396	-0.4858	-0.3085	-0.3971	-0.2906	-0.8128	-0.2517	-0.5388	-0.3601	-0.1535	-0.6139	-0.7375	-0.6317	-0.2013	-0.2001	0.2857	-0.5051	-0.4327	-0.3664	0.0695	-0.3334	-0.1554	-0.4315	-0.6935	0.338	0.4386	-0.182	-0.1763	0.2892	0.4633	-0.488	-0.2887	-0.1232	-0.1277	0.3336	0.2837	-0.0255	0.1576	0.3295	0.0832	0.2324	0.018	-0.0129	-0.2868	-2.1726	-2.255	-0.4059	1.769	-0.894	-0.3853	-0.8244	0.7236	—	—	-0.7954	-0.2171	-0.4309	-0.6844	-0.4086	-0.2413	0.1115	-0.5063	-0.6844	-0.4309	-0.4086	-0.2413
2019-11-29	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2019-06-30	2019-07-30	1.107e+10	4.657e+9	1.513e+9	2.404e+9	1.629e+9	1.521e+9	1.092e+9	1.754e+10	7.812e+9	5.651e+9	2.726e+9	2.925e+9	0.1434	0.2654	0.0867	0.1366	0.4205	0.6312	0.1947	1.1736	0.0986	0.015	-0.3882	0.0067	0.0026	0.0815	-0.1632	0.0094	-0.063	-0.0984	-0.3221	-1.1339	16.29	-0.0219	0.0043	1.8521	0.1667	-0.5534	0.0574	-0.0505	-0.0765	0.0748	-0.0107	0.0539	2.792e+9	2019-11-29	4.156e+10	2019-02-21	2018-12-31	50,000	0.0638	0.0661	-0.0681	0.1142	0.1375	-0.087	-0.2657	0.8932	-0.208	0.1296	-0.0037	4.428e+10	0.0366	0.0263	0.0543	0.2501	0.188	0.0672	221,480	93,140	30,260	21,840	-0.0583	0.0847	-0.0571	-0.1032	-0.2976	0.1228	-0.4431	0.3112	0.0386	-0.3584	-0.3128	-0.2006	-0.4995	-0.0255	-0.3012	-0.1225	-0.2002	-0.4463	-0.4095	-0.2782	-0.5543	-0.5546	-0.4768	0.0059	-1.1714	-0.3643	-0.6367	-0.2628	-0.5512	0.0401	0.1343	-0.2058	-0.5005	0.2218	0.082	-0.0156	-0.3308	0.0056	-0.1501	-0.1381	0.1151	-0.3681	-0.756	-0.5098	-0.1519	-0.4484	-0.387	-0.5721	-0.2884	0.0343	-0.0605	0.5807	0.3878	-0.0121	0.007	0.822	0.8335	0.2698	0.4908	0.3893	0.2571	0.3639	0.2027	0.4903	0.1928	-0.5253	-0.5408	-0.5018	-0.7241	-0.4636	-0.5768	-0.3679	-0.5837	-0.0144	-0.1463	-0.5638	-0.6028	0.3758	0.2617	-0.1727	-0.137	0.3568	-0.3278	-0.1294	-0.4209	-0.197	-0.1806	0.1048	0.3042	0.1091	0.3009	0.6187	0.6063	0.4053	0.7342	0.6032	-1.3111	-0.1104	0.116	0.0081	-0.2206	-0.2281	0.686	—	—	-0.288	-0.4802	-0.279	-0.2936	0.2889	-0.1386	-0.5276	-0.3841	-0.2936	-0.279	0.2889	-0.1386
2019-11-29	BBWI	Consumer Cyclical	Specialty Retail	Bath & Body Works, Inc.	2019-08-03	2019-09-06	1.316e+10	4.813e+9	1.182e+9	1.744e+9	1.155e+9	5.750e+8	7.990e+8	1.062e+10	-9.330e+8	9.171e+9	8.318e+9	8.530e+8	0.1192	0.4533	0.0542	0.0898	0.3658	1.2392	—	2.3078	0.0607	0.0708	-0.3979	0.0082	-0.0435	-0.2617	0.1144	-0.0328	-0.0561	0.1233	-0.8637	-4.7695	3.0157	-0.0512	0.0182	0.5126	0.0803	-1.0875	0	0.0953	-0.0024	-0.2699	-0.0069	8.474e-4	5.200e+8	2019-11-29	4.270e+9	2019-03-22	2019-02-02	88,900	-0.0461	0.1563	0.1822	-0.1308	-0.4807	-0.4097	-0.5247	1.4303	-0.5814	0.1296	-0.0037	1.259e+10	0.1347	0.1871	0.1385	1.0453	-0.2185	0.1218	148,008.9989	54,139.4826	13,295.838	8,987.6265	0.057	-0.0419	0.0543	-0.2491	-0.355	1.2124	0.5473	-0.1968	-0.5418	-0.7101	-0.4453	-0.4388	-0.0103	1.0989	0.4938	—	—	0.181	0.1347	-0.5211	-0.4341	0.6947	0.8118	-0.0174	-0.1519	-0.3519	-0.3582	-0.584	-0.7456	-0.4433	-1.4032	0.0154	-0.1853	-0.35	-1.1989	0.0304	-0.1378	0.2916	0.3505	1.7235	2.126	2.1477	2.7813	1.1794	1.3073	1.1796	1.0043	-1.3942	-1.2133	-2.9681	-2.4969	-0.7664	-0.7646	-0.3084	-0.397	-0.5973	-1.1657	1.2077	0.668	-0.4434	-0.4388	-0.2528	-0.037	-2.079	-1.7297	-0.5798	-0.6362	-0.563	-0.6505	-0.5143	-0.6002	-0.4093	-0.5394	-0.4409	-0.7151	0.4734	0.603	-0.2111	-0.2114	0.3568	0.6181	-0.488	-0.2887	0.4961	0.5148	0.121	-0.0623	-0.3761	-1.15	0.3074	0.0296	-0.1326	-0.4973	1.5998	1.4898	2.0686	0.8661	-1.7153	-2.6574	-3.1126	-3.0143	1.2601	-2.1704	—	—	-0.0519	0.1708	-0.5255	1.2011	-0.7952	-1.9673	-0.2009	0.0594	1.2011	-0.5255	-0.7952	-1.9673
2019-11-29	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2019-08-03	2019-09-06	4.307e+10	1.006e+10	1.947e+9	2.821e+9	2.008e+9	1.515e+9	1.096e+9	1.498e+10	3.285e+9	4.134e+9	2.845e+9	1.609e+9	0.2618	0.6716	0.1011	0.0452	0.2336	2.8755	0.4612	1.2706	0.0254	0.0274	-0.4306	-0.0024	3.978e-4	0.0686	-0.3877	0.003	-0.0845	-0.5591	-0.276	-1.0085	29.1014	-0.0277	0.0413	0.3399	0.1074	-0.7807	9.287e-5	-0.0581	-0.0406	0.071	-0.0031	0.0531	1.534e+9	2019-11-29	2.094e+10	2019-03-28	2019-02-02	125,000	0	0.1091	0.2761	0.2948	0.1417	-0.0115	-0.3176	1.3161	-0.4082	0.1296	-0.0037	2.347e+10	0.0723	0.0523	0.1202	1.8353	0.1569	0.0732	344,552	80,472	15,576	8,768	-0.0024	0	-0.0024	0.6115	0.4615	2.4786	1.7753	0.5367	0.3418	-1.0455	-1.0317	-1.014	-0.7683	4.1251	4.109	0.4802	0.2316	-0.3926	-0.418	-0.7472	-1.0134	-0.2785	-0.4157	-0.0964	-0.2979	-0.441	-0.466	-0.278	-0.3487	0.022	0.346	-0.3848	-0.6563	0.1347	0.4912	-0.1599	-0.4121	-0.5887	-0.6388	0.5404	0.3253	0.0395	-0.1531	0.8118	0.8502	2.7969	2.9161	-0.6656	-0.4292	0.2898	1.0893	0.6271	0.9476	0.2739	0.1152	0.5399	0.143	2.765	1.9557	-0.5508	-0.8064	-0.0594	0.3381	-0.6032	-0.1712	-0.434	-0.282	-0.5217	-0.4953	-0.5075	-0.5694	-0.41	-0.5429	-0.262	-0.3034	-0.0605	-0.0456	-0.0169	0.0227	0.0874	0.0021	-0.4866	-0.2853	-0.1621	-0.168	-0.043	-0.3293	0.0995	0.6238	0.509	0.5168	0.6064	0.546	0.538	0.3201	1.3023	1.6833	1.0723	0.1349	0.7393	-0.7802	0.9435	-0.8455	—	—	0.7313	-0.6157	-0.2407	0.7019	0.4514	0.334	-0.3222	0.0578	0.7019	-0.2407	0.4514	0.334
2019-11-29	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2019-09-30	2019-11-27	1.729e+10	8.287e+9	1.761e+9	4.079e+9	1.826e+9	1.232e+9	2.371e+9	5.184e+10	2.108e+10	1.939e+10	1.885e+10	5.660e+8	0.0441	0.1599	0.0238	0.1019	0.4793	0.3335	0.0584	2.7029	0.1371	0.0405	-0.2874	0.0818	0.1405	0.1709	0.2036	0.0078	-0.2399	0.0388	-0.374	-4.6222	2.8049	-0.0318	0.0031	0.5148	0.0109	-0.5919	0.0614	0.0706	0.0296	0.0891	-0.0151	-0.0235	9.840e+8	2019-11-29	5.375e+10	2019-11-27	2019-09-30	70,093	-0.0781	0.0099	0.0211	0.1179	0.0382	-0.0152	-0.2344	1.0131	-0.2037	0.1296	-0.0037	7.258e+10	0.0229	0.0441	0.0562	0.2382	0.3922	0.0183	246,658.0115	118,228.6391	25,123.7641	33,826.4877	0.1734	-0.8913	0.1599	-0.7022	-0.8689	-0.4897	-1.0569	-0.6712	-0.8635	-0.6197	-0.6195	0.0551	-0.2616	-0.5761	-0.7292	-0.4306	-0.4291	0.3995	0.4654	-0.0312	-0.1998	0.0148	0.0671	0.249	-0.3859	0.2686	0.0393	0.6982	0.4383	0.166	0.3224	0.0865	-0.129	0.1989	0.056	-1.2041	-1.8487	0.1826	0.0111	-0.3978	-0.1938	-0.0892	-0.1958	-0.4713	-0.0954	-0.4727	-0.4029	0.0414	0.6657	-0.2535	-0.3697	-0.7118	-1.0967	-0.3131	-0.3543	0.3397	0.1749	0.1908	0.3571	-0.4421	-0.8289	-0.7483	-0.8427	0.3051	0.0086	-0.5066	-0.5207	-0.4625	-0.6561	-0.479	-0.6123	-0.3293	-0.5141	-0.5649	-0.6797	1.5214	1.8665	-4.1512	-4.016	0.8585	0.8347	0.4156	-0.2863	0.39	0.847	0.2584	0.4845	0.1248	0.332	-0.1263	0.0908	-0.4769	-0.5483	-0.6639	-0.4527	-0.3096	-0.5357	-0.0861	-0.3327	0.7031	0.1177	0.1041	0.719	—	—	-0.6898	0.1109	-0.1587	-0.0444	-0.369	0.0975	0.0663	-0.2895	-0.0444	-0.1587	-0.369	0.0975
2019-11-29	BEN	Financial Services	Asset Management	Franklin Resources, Inc.	2019-09-30	2019-11-12	5.775e+9	4.190e+9	1.557e+9	1.766e+9	1.673e+9	1.196e+9	-3.210e+7	1.453e+10	9.907e+9	7.477e+8	-5.210e+9	5.958e+9	0.2426	0.2883	0.0823	0.2697	0.7256	0.3974	0.1207	0.1686	-0.0056	-0.0684	-1.1592	-0.0862	-0.1499	-0.2649	-1.0151	-0.0656	-0.0747	-1.8734	-0.0515	2.9503	67.7126	-0.0335	0.0199	5.3664	0.41	-0.2175	0	-0.0757	—	-0.1787	-0.0193	0.0455	1.250e+9	2019-11-29	1.360e+10	2019-11-12	2019-09-30	9,600	-0.0103	-0.0206	0.0554	-0.1301	-0.1344	-0.2188	-0.2527	1.1444	-0.3278	0.1296	-0.0037	8.389e+9	0.0879	-0.0024	0.2105	0.6883	0.7285	0.0919	601,510.4167	436,437.5	162,229.1667	-3,343.75	-0.0767	-0.0422	-0.0759	0.4954	0.2082	0.2554	1.5904	0.2422	0.7474	0.6419	0.0444	1.1264	0.4181	-0.458	1.0708	-0.2898	-0.2176	-1.0021	-0.9788	-0.9459	-1.1726	-2.424	-3.0279	-1.8527	-5.8445	-1.1479	-2.0614	-1.3251	-1.6966	-0.4478	-1.0304	-0.8849	-1.1157	-0.7926	-1.2054	-0.0945	-0.404	-2.2841	-1.1919	0.8361	0.4665	-0.816	-0.812	2.6217	1.4864	0.4487	0.3073	1.0515	0.1649	1.5346	0.7543	2.094	1.5622	1.1359	5.3613	0.2615	0.7107	1.3189	1.4818	2.5741	0.9451	2.1001	1.0074	2.1056	3.0126	-0.2433	-0.3372	0.0365	-0.022	-0.0693	-0.168	-0.4489	-1.0009	-0.302	-0.5274	-0.7291	-1.3171	-0.2128	-0.1778	-0.262	-1.1598	-0.488	-0.1811	-0.2376	-0.1176	—	—	-0.2489	-0.558	-0.3496	-0.4325	0.4993	0.2349	0.946	0.521	-0.8057	-0.2368	-1.7109	-1.1125	-1.2667	-0.0795	0.4678	-0.2303	—	—	0.5517	-1.7264	-1.2436	0.3226	1.8544	-0.7728	-0.6675	-0.5874	0.3226	-1.2436	1.8544	-0.7728
2019-11-29	BF-B	Consumer Defensive	Beverages - Wineries & Distilleries	Brown-Forman Corporation	2019-07-31	2019-08-28	3.324e+9	2.141e+9	1.128e+9	1.187e+9	1.115e+9	8.210e+8	6.270e+8	5.322e+9	1.663e+9	2.487e+9	2.180e+9	3.070e+8	0.2344	0.4023	0.1543	0.3394	0.6441	0.6246	0.4937	0.9086	0.1886	-0.0141	-0.1595	0.01	-0.0408	0.0602	0.1764	0.016	-0.0672	0.067	-0.4673	-1.8366	12.8161	-0.035	-0.0036	1.0761	0.0577	-0.6875	0	0.0587	-0.1004	0.0501	-0.0036	0.0091	5.200e+8	2019-11-29	3.241e+10	2019-06-13	2019-04-30	4,700	-0.0208	0.0453	0.1529	0.3558	0.3505	-0.0142	-0.1537	0.7256	-0.2268	0.1296	-0.0037	3.459e+10	0.0253	0.0193	0.0343	0.0961	0.0513	0.016	707,234.0426	455,531.9149	240,000	133,404.2553	0.0315	-0.0421	0.0309	0.4461	0.6173	0.9166	0.4114	1.3659	1.152	1.1654	1.362	0.772	1.4792	-0.0378	-0.5277	0.5537	0.255	-0.5928	-0.5303	0.2988	0.8969	-1.2073	-1.2158	0.5572	0.9426	-0.3365	-0.044	-0.5649	-0.5395	0.01	0.2857	0.0648	0.0368	0.311	0.3096	-0.044	-0.4263	0.2191	0.1251	-0.352	0.1083	-0.4765	-0.5172	-0.9101	-0.489	-0.7637	-0.8031	-0.9827	-0.6931	-0.7706	-0.2929	0.3203	0.5392	-0.0896	0.278	0.1879	-0.0359	-0.2627	-0.4797	-0.0931	1.2303	-0.4144	0.139	-0.1551	0.1079	-0.1648	0.1555	0.0665	0.6961	0.1631	0.5913	-0.0089	0.3091	-0.3428	-0.3345	0.2444	0.5921	-0.2123	-0.3499	0.2453	0.5764	-0.488	-0.39	0.3389	0.4311	-0.2996	-0.5766	0.0704	0.3074	0.4826	0.167	-0.0163	0.0872	-0.7134	-0.7553	0.2648	0.611	1.4719	1.0783	0.7124	0.988	-0.6926	0.5424	—	—	0.6785	-0.283	-0.0361	-0.4788	0.1857	0.9007	0.4868	0.1977	-0.4788	-0.0361	0.1857	0.9007
2019-11-29	BIIB	Healthcare	Drug Manufacturers - General	Biogen Inc.	2019-09-30	2019-10-22	1.423e+10	1.224e+10	6.708e+9	7.742e+9	7.237e+9	5.396e+9	6.384e+9	2.748e+10	1.400e+10	6.364e+9	4.020e+9	4.437e+9	0.3369	0.4452	0.1963	0.4713	0.8597	0.5179	0.3855	1.2999	0.4485	0.0589	-0.0898	0.0755	0.0737	0.1347	0.3149	0.0246	-0.0423	-0.0536	-0.2316	-0.5193	37.9292	-0.031	0.0032	1.5688	0.1615	-0.4909	0.1546	0.0794	0.2553	0.0592	-0.0128	0.0961	5.128e+9	2019-11-29	5.331e+10	2019-02-06	2018-12-31	7,800	0.0685	-2.668e-4	0.3643	0.3422	-0.0974	-0.1155	-0.5702	0.7634	-0.4354	0.1296	-0.0037	5.523e+10	0.1012	0.1198	0.1402	0.2577	0.2626	0.0962	1.825e+6	1.569e+6	860,000	818,435.8974	0.0066	0.082	0.007	1.0644	0.816	1.1655	0.6019	2.0223	1.6099	2.1572	2.64	1.7099	1.278	-0.2351	-0.4642	0.3091	0.1204	-0.3765	-0.3372	1.9648	2.665	0.4272	0.4609	0.7252	1.1529	0.2158	-0.0171	0.2324	-0.0413	0.1151	0.2463	0.1753	-0.0162	0.4265	0.3147	0.1235	-0.1532	0.0635	-0.0974	1.0885	1.5743	1.094	2.1804	1.2118	2.3771	-0.4328	-0.3768	-0.3481	0.06	0.5362	0.4789	0.8084	0.6494	0.471	0.5867	0.3787	0.2283	0.1974	0.3682	0.2132	0.0271	0.3263	0.1674	0.7906	0.4915	0.6646	0.7378	1.8123	3.2764	2.0159	5.1496	2.1956	4.0442	0.0037	-0.1288	0.0199	0.0884	0.3634	0.25	0.132	0.1501	1.7863	0.6815	0.4281	0.9398	1.2277	1.9002	0.0831	0.274	-0.0054	0.1987	1.2148	1.2346	1.04	1.4388	-0.4756	2.4503	1.3831	-0.9451	-0.2671	-3.5043	-0.5878	-1.0533	—	—	0.9431	0.9296	0.0337	1.163	0.3747	-0.3227	2.2411	0.9364	1.163	0.0337	0.3747	-0.3227
2019-11-29	BK	Financial Services	Asset Management	The Bank of New York Mellon Corporation	2019-09-30	2019-11-07	1.975e+10	1.533e+10	4.785e+9	6.084e+9	4.785e+9	3.882e+9	4.350e+9	3.732e+11	4.112e+10	4.403e+10	-5.192e+10	2.050e+11	—	0.0411	0.0104	0.2423	0.7764	0.0529	0.0944	1.4815	0.2203	0.005	-0.2436	0.1028	-0.0243	-0.0235	0.4404	-0.0313	-0.0165	0.8913	-0.118	8.5339	1.0794	-0.1031	-0.052	0.7375	0.5495	-0.8889	0	0.2669	—	-0.1263	-0	0.0727	4.741e+9	2019-11-29	4.463e+10	2019-02-27	2018-12-31	51,300	-0.0229	0.0503	0.1719	0.1527	-0.0745	-0.0754	-0.2266	0.8256	-0.2432	0.1296	-0.0037	-1.164e+11	0.087	0.0975	—	—	0.9214	0.1062	384,931.7739	298,849.9025	93,274.8538	84,795.3216	0.1286	-0.0325	0.1257	—	—	-1.1786	-0.6195	-0.8797	-0.507	0.436	-0.1392	1.3474	0.6206	-1.095	-0.823	-0.3493	-0.2682	-0.2761	-0.0671	0.5017	-0.0273	-0.7795	-0.2705	0.3545	-0.6622	0.446	0.4602	-0.4502	-0.5651	-0.1077	-0.301	0.2753	0.5099	-0.3297	-0.5174	0.2966	0.1493	1.2823	1.0248	0.8184	0.4413	0.7454	0.0623	—	—	—	—	1.6311	0.6332	1.1658	0.3103	2.1545	1.607	-0.3516	-0.6653	-3.1036	-1.7565	-3.5282	-2.1465	-0.3036	-0.4035	3.0961	1.7634	-1.1236	-0.5582	-0.404	-0.7807	-0.1792	-0.452	-0.2753	-0.5649	-0.1653	-0.5344	-0.3506	-0.658	1.1181	1.0492	-0.1676	-0.1245	0.6959	0.9557	-0.488	-0.1811	1.2326	1.0676	—	—	-0.1757	-0.4012	0.674	0.7329	0.8834	0.7729	1.2596	0.8309	0.347	0.7768	0.1417	-0.8419	0.1204	0.2017	-0.4155	0.4171	—	—	-0.2894	-0.1216	0.1087	0.3789	-0.2312	0.136	-0.0545	-0.2055	0.3789	0.1087	-0.2312	0.136
2019-11-29	BKNG	Consumer Cyclical	Travel Services	Booking Holdings Inc.	2019-09-30	2019-11-07	1.494e+10	1.494e+10	5.316e+9	6.027e+9	5.440e+9	4.340e+9	4.505e+9	2.145e+10	5.951e+9	8.960e+9	2.494e+9	7.439e+9	0.5972	0.6966	0.2024	0.3558	1	0.6966	0.7293	1.1226	0.3015	0.0248	-0.0753	0.0583	0.0608	0.0254	-0.1004	-0.0114	-0.0964	-0.2837	-0.4178	-0.4138	20.165	-0.0305	-6.500e-4	1.6691	0.3469	-0.7225	0.0175	0.0182	—	-0.0329	-0.0234	0.1149	8.701e+9	2019-11-29	7.944e+10	2019-02-27	2018-12-31	24,500	0.0699	-0.0711	-0.0317	0.1535	0.0963	-0.0835	-0.2195	1.0793	-0.2671	0.1296	-0.0037	8.096e+10	0.0546	0.0567	0.0744	0.1845	0.0749	0.1095	609,780.2041	609,780.2041	216,976.3673	183,870.3265	-0.0108	-0.168	-0.0116	2.6353	2.3814	2.6238	1.9161	2.1166	2.2448	1.2893	3.0503	2.3202	3.6251	0.0955	-0.705	1.0864	0.79	-0.4745	-0.4969	1.0226	3.5202	-0.336	-0.4883	0.7602	1.2856	0.0703	0.1523	0.1425	0.1968	-0.039	0.1169	-0.1558	-0.3868	-0.0604	-0.1889	-0.2398	-0.5272	-0.2334	-0.2395	0.2041	-0.1865	0.1078	-0.058	-0.1057	-0.2907	-0.5826	-1.0788	-0.9118	-0.6941	-0.4962	0.2241	0.8475	1.2183	0.0744	-0.0602	0.4026	-0.015	-0.0643	-0.3838	0.2756	2.0224	1.6498	3.6535	-0.3234	0.1242	-0.2371	0.196	0.3084	2.6243	0.0943	2.1551	0.1535	2.3077	0.009	0.32	-0.1368	-0.1383	-0.7961	-0.9166	0.0435	-0.0984	-0.2301	0.3454	0.1651	0.1714	—	—	-0.0454	0.0833	-0.5684	-2.0857	1.4805	1.7802	1.3315	1.1942	-1.6265	-0.9951	0.1471	-0.0701	0.0426	0.2778	0.2874	0.2341	—	—	1.9004	0.845	-0.1252	-0.4616	0.8479	-0.0606	1.1744	1.3727	-0.4616	-0.1252	0.8479	-0.0606
2019-11-29	BKR	Energy	Oil & Gas Equipment & Services	Baker Hughes Company	2019-09-30	2019-10-30	2.376e+10	4.375e+9	1.126e+9	2.572e+9	1.153e+9	2.110e+8	7.640e+8	5.255e+10	2.188e+10	7.007e+9	4.199e+9	2.808e+9	0.0225	0.0833	0.004	0.0474	0.1842	0.4521	0.0096	8.8057	0.0322	0.0313	-0.5888	0.0617	0.2066	3.9604	—	0.0373	-0.4404	-0.5884	-0.1333	-1.6326	4.9485	-0.0326	0.0035	0.9615	0.0534	-0.3447	0.0295	3.918e-4	0.0493	3.8987	-0.0051	-0.2348	2.080e+9	2019-11-29	1.457e+10	2019-02-19	2018-12-31	66,000	0.0313	0.0457	0.0428	0.0433	-0.0354	-0.1933	-0.3299	1.0181	-0.4362	0.1296	-0.0037	1.877e+10	0.0145	0.0524	0.137	1.2654	1.5011	0.1427	359,924.2424	66,287.8788	17,060.6061	11,575.7576	0.0295	—	0.0304	-0.8329	-0.7706	-0.934	-0.5114	-0.9794	-0.3157	-1.029	-0.6023	-1.2288	-0.4992	-0.3568	-0.3801	-0.5409	-0.1065	3.7745	1.8152	-0.7041	-0.0162	-0.1896	-1.0755	-0.4776	0.47	0.0991	0.2071	1.1584	0.7811	5.5041	2.7413	—	—	0.5979	0.6121	-2.5508	-1.0379	-0.6265	-0.8958	-0.558	-0.0163	0.0409	0.2549	1.1486	0.0747	1.6303	0.7711	3.3454	2.2384	1.0806	1.07	0.3959	0.2531	-0.2653	-0.1715	0.3038	0.7225	0.2143	0.2394	-0.1643	0.0161	-0.4448	0.0284	1.494	1.4273	-0.4226	-1.0816	-0.5439	-0.8059	-0.5031	-0.8448	-0.4009	-0.3816	-0.1408	-0.1012	0.2263	0.1114	—	—	0.2432	0.2495	-0.0545	3.2177	0.0889	-0.6529	0.3431	0.4006	5.4406	2.7211	0.404	0.1525	-3.4655	-1.7498	2.0579	1.5153	0.2709	-0.3471	-0.5747	-0.6653	-1.0197	-0.9127	0.1179	-1.0596	—	—	-0.4551	0.2412	0.4013	0.6645	0.4482	-0.7632	-0.4588	-0.107	0.6645	0.4013	0.4482	-0.7632
2019-11-29	BLK	Financial Services	Asset Management	BlackRock, Inc.	2019-09-30	2019-11-08	1.400e+10	7.094e+9	5.259e+9	5.718e+9	5.368e+9	4.102e+9	1.895e+9	1.639e+11	3.241e+10	6.118e+9	1.511e+9	4.607e+9	0.1199	0.0433	0.025	0.3758	0.5069	0.0854	0.1266	0.5244	0.1354	-0.0119	-0.119	-0.0366	-0.039	-0.0767	-0.4921	-0.0163	-0.1782	-0.5063	-0.0373	-0.2643	27.1111	-0.0355	0.0012	8.4113	0.0281	-0.7949	0.0191	-0.2458	—	-0.0401	-0.04	0.0315	4.517e+9	2019-11-29	7.712e+10	—	—	—	—	0.0599	0.1806	0.1971	0.1271	0	-0.1918	1.2487	-0.3748	0.1296	-0.0037	7.863e+10	0.0532	0.0246	0.0727	0.178	0.4202	0.0586	—	—	—	—	—	—	—	-0.245	-0.3484	-1.1658	-0.5997	-0.6514	-0.2517	1.439	0.7553	0.1749	-0.4536	-1.0349	-0.6444	-0.2765	-0.2063	-0.8054	-0.7317	-0.0424	-0.4578	-1.1584	-0.9058	0.6549	0.043	-0.7299	-1.4001	-0.5526	-0.6976	-0.1828	-0.4619	-0.468	-0.5316	-0.1266	-0.2156	-0.7896	-1.3874	-0.5206	-0.0958	0.1768	-0.4673	-0.3947	-0.5762	-0.1402	-0.4769	-0.596	-0.5327	0.1256	-0.5832	1.6128	0.8485	0.9029	0.6784	0.2295	1.6891	0.1629	0.6384	0.0581	0.538	4.467	1.8321	-0.6255	-1.0615	-0.6718	-0.0586	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2063	1.1407	-0.9678	-0.7062	—	—	-0.0555	-0.1434	-1.4471	-1.682	0.3013	-0.0423	0.217	-0.1994	0.5024	0.852	0.4329	0.069	0.8501	0.5773	0.7568	-0.5896	—	—	-0.2498	-0.6984	-0.6843	-0.5273	0.638	0.3653	—	-0.4741	-0.5273	-0.6843	0.638	0.3653
2019-11-29	BMY	Healthcare	Drug Manufacturers - General	Bristol-Myers Squibb Company	2019-09-30	2019-10-31	2.417e+10	1.700e+10	7.193e+9	7.716e+9	7.076e+9	5.655e+9	7.583e+9	5.743e+10	1.765e+10	2.503e+10	-5.464e+9	3.254e+10	0.61	0.2959	0.0985	0.2976	0.7031	0.4209	0.3204	1.4957	0.3137	0.0488	-0.1035	0.0969	0.096	0.5442	1.0423	0.0862	0.0256	0.9991	-0.4357	0.7081	16.6494	-0.0263	-0.0027	3.6278	0.5666	-0.6909	0.2205	0.1584	0.1671	0.4473	-0.0087	0.0012	2.964e+9	2019-11-29	1.090e+11	2019-02-25	2018-12-31	23,300	-0.0169	0.0011	0.1944	0.2561	0.1314	-0.0316	-0.1573	0.8623	-0.3274	0.1296	-0.0037	1.015e+11	0.0519	0.0696	0.076	0.2382	0.1619	0.0272	1.037e+6	729,399.1416	308,712.4464	325,450.6438	0.1158	0.0351	0.1138	2.7124	2.3879	0.2995	-0.266	0.4948	0.2072	0.8513	1.1071	1.0284	0.644	-0.4145	-0.6036	0.1619	0.011	-0.2682	-0.2252	1.1005	1.4245	0.2015	0.2454	0.6924	1.0467	0.3964	0.1758	0.3882	0.1191	0.6919	1.1081	0.7551	0.7205	1.2596	1.2615	0.5796	0.4294	1.4214	1.1393	0.1518	0.46	0.3088	0.6036	-0.0741	0.4882	-0.4728	-0.4029	-0.6505	-0.4103	-0.5956	-0.7373	1.2632	1.1718	-0.004	0.0166	0.608	0.5413	-0.2005	-0.305	1.4932	1.6991	3.2183	2.8859	-0.1712	-0.4651	0.0803	0.1099	0.496	1.0009	0.3685	1.3449	0.6092	1.1801	-0.3274	-0.4496	1.0024	1.2519	0.146	0.0445	0.6395	0.6283	2.7549	1.3655	0.767	1.7671	0.8491	1.3472	0.6246	1.027	0.2134	0.3941	-0.1272	-0.1798	-0.4696	-0.237	-0.4529	0.9718	0.8189	0.0882	0.5448	0.9492	-0.3137	-0.227	—	—	0.4982	0.4816	0.7077	0.1477	0.6009	0.5243	0.9193	0.4899	0.1477	0.7077	0.6009	0.5243
2019-11-29	BR	Technology	Information Technology Services	Broadridge Financial Solutions, Inc.	2019-09-30	2019-11-06	4.338e+9	1.218e+9	6.257e+8	8.983e+8	6.316e+8	4.612e+8	5.486e+8	4.220e+9	1.144e+9	2.013e+9	1.655e+9	3.583e+8	0.1773	0.2885	0.1093	0.1442	0.2807	1.0279	0.4033	1.3573	0.1265	0.0391	-0.1236	-0.0091	0.0181	0.0221	-0.0443	0.0044	-0.0585	-0.4503	-0.477	-1.842	12.6827	-0.0316	0.0034	0.9214	0.0849	-0.729	0	0.0669	—	0.0312	-0.0137	0.0222	6.208e+8	2019-11-29	1.419e+10	2019-08-06	2019-06-30	11,000	0.1	-0.0092	-0.0402	0.0129	0.2406	-0.0788	-0.2097	0.8905	-0.3278	0.1296	-0.0037	1.584e+10	0.0325	0.0387	0.0567	0.2738	0.0806	0.0438	394,363.6364	110,690.9091	56,881.8182	49,872.7273	-0.0992	0.1	-0.1091	0.1014	-0.3524	0.2567	-0.3217	0.6638	0.0599	-0.3012	-0.5314	-0.809	-1.3654	0.7082	0.9931	0.3492	0.3544	-0.3447	-0.3157	-0.0997	-0.8578	-0.0169	-0.4168	0.6437	0.3778	-0.4979	-0.3527	-0.1544	-0.097	-0.0436	-0.1208	-0.111	-0.2708	0.1535	0.1485	0.0148	0.2354	-0.4483	-0.7879	-0.2159	-0.0532	-0.1744	-0.3545	-0.4615	-0.199	-0.3999	-0.0705	-0.8947	-0.621	-0.8244	-1.1884	0.3183	-0.3184	-0.0926	-0.3268	0.3539	0.26	0.2101	0.2045	-0.1893	-0.5449	-0.2202	-0.803	-0.3547	-0.6595	-0.397	-0.371	-0.4743	-0.8611	-0.3841	-0.4787	-0.2777	-0.5792	0.1259	-0.012	-0.9318	-0.4749	0.4469	0.2671	-0.4199	-0.1977	-0.488	-1.4316	0.3742	0.4892	—	—	0.044	-0.0777	-0.0531	0.7323	0.1696	0.0317	-0.1073	-0.0947	-0.6211	-1.0684	-0.774	0.5817	0.0883	0.3842	-0.2356	-0.2304	—	—	-0.1662	-0.5301	-0.1779	-0.2596	-0.4221	-0.1698	-0.4937	-0.3481	-0.2596	-0.1779	-0.4221	-0.1698
2019-11-29	BRK-B	Financial Services	Insurance - Diversified	Berkshire Hathaway Inc.	2019-09-30	2019-11-04	2.530e+11	5.205e+10	3.316e+10	4.318e+10	3.316e+10	2.687e+10	2.182e+10	7.885e+11	3.976e+11	1.078e+11	3.297e+10	1.282e+11	0.072	0.066	0.0341	0.1311	0.2058	0.3208	0.0676	1.3941	0.0863	0.0134	-0.4175	0.0413	0.0554	0.0746	0.015	0.0041	0.0114	0.2988	-0.1367	-0.7637	7.8725	-0.0433	0.0078	4.5848	0.1625	-0.4907	0	-0.1537	-0.1467	0.0333	-0	0.0065	3.225e+9	2019-11-29	5.380e+11	2019-02-25	2018-12-31	389,000	0.0318	0.0331	0.083	0.1095	-0.0195	-0.011	-0.1177	0.9036	-0.1609	0.1296	-0.0037	5.176e+11	0.0499	0.0406	0.0834	0.4887	0.7391	0.006	650,287.9177	133,802.0566	85,241.6452	56,089.9743	0.0092	0.0065	0.0095	-0.534	-0.5656	-1.034	-0.3966	-0.5103	-0.0939	-0.4	-0.8849	-1.1349	-1.6538	-0.5995	0.65	-0.41	-0.3199	-0.3243	-0.1277	-0.3574	-0.707	-0.5909	0.0458	-0.0646	-1.6462	-0.0725	-0.3602	0.1048	0.1527	0.0304	-0.0047	-0.0638	0.0347	0.149	0.194	0.4844	0.4151	0.518	0.5497	0.1151	-0.5548	-0.1447	-0.4362	0.0742	-0.3245	0.0402	-0.0212	1.0834	0.1906	1.0623	0.1857	0.7179	0.541	-0.2	-0.0509	-0.2128	0.363	0.5044	0.8721	2.0881	0.7173	0.334	-0.3332	0.7915	1.5596	-0.2071	-0.2373	-0.4381	-0.9677	-0.2993	-0.6111	-0.2577	-0.6863	-0.1385	-0.0887	0.0436	-0.3273	0.0134	0.0886	0.1438	-0.2638	-0.488	-0.1811	-0.5723	-0.3874	-0.4985	-0.4985	0.0469	0.0761	0.674	0.7329	-0.0531	-0.5387	-0.9332	-1.3361	0.0662	0.0033	-0.1413	-0.5935	0.7442	1.3765	-0.1994	1.0467	—	—	-0.4664	-0.263	0.1402	-0.2292	0.4818	0.406	-0.5156	-0.3647	-0.2292	0.1402	0.4818	0.406
2019-11-29	BSX	Healthcare	Medical - Devices	Boston Scientific Corporation	2019-09-30	2019-11-05	1.039e+10	6.696e+9	1.681e+9	2.346e+9	1.381e+9	1.090e+9	6.450e+8	2.676e+10	9.698e+9	1.087e+10	1.060e+10	2.770e+8	0.0828	0.2503	0.0407	0.1618	0.6443	0.3884	0.1124	1.067	0.0621	0.0027	-0.4454	0.0747	0.0445	-0.0443	-0.1116	-0.0201	-0.0205	0.0373	-0.4064	-4.5166	3.523	-0.0449	-0.0043	0.4873	0.0104	-0.6375	0.111	-0.062	-0.3063	-0.119	-0.0169	-0.0059	-5.700e+7	2019-11-29	6.030e+10	2019-02-19	2018-12-31	32,000	0.1034	0.0295	0.0122	0.1295	0.1462	-0.0046	-0.2751	1.2031	-0.1872	0.1296	-0.0037	7.090e+10	0.0181	0.0107	0.0331	0.1466	0.1608	-9.452e-4	324,750	209,250	52,531.25	20,156.25	-0.0261	0.0294	-0.0288	-0.4686	-0.6461	0.0348	-0.5313	-0.4062	-0.6202	-0.1695	-0.091	0.773	0.4063	-0.4745	-0.6503	-0.3086	-0.3385	-0.5053	-0.4705	-0.5124	-0.8905	-0.8306	-0.7404	-0.1319	-1.6167	0.2086	-0.0247	0.0289	-0.2508	-0.1371	-0.1305	-0.1647	-0.4482	-0.1783	-0.3727	0.2701	0.0341	0.1806	0.0093	-0.4898	-0.3032	-0.6118	-1.2454	-0.9347	-0.7762	-0.6603	-0.5256	-0.6537	-0.4153	-0.433	-0.5625	-0.6727	-1.0518	-0.2971	-0.335	-0.2896	-0.6844	-0.3117	-0.4932	-0.4591	-0.8512	-0.7523	-0.8465	0.0854	-0.2099	-0.4487	-0.4585	-0.3197	-0.4093	-0.3971	-0.4231	-0.3733	-0.5935	0.1392	0.0026	-0.2739	-0.2596	0.1193	0.0193	-0.0382	-0.0102	1.1455	0.2291	-0.1791	-0.542	-1.1837	-1.6217	-0.1656	-0.0718	-0.2238	0.0037	-0.2277	-0.2857	-1.085	-0.9202	0.0086	-0.6132	-0.01	0.1555	0.8056	-0.3217	0.6305	0.8451	—	—	-0.353	-0.7005	-0.1691	-0.6531	-0.6293	0.1436	-0.359	-0.5267	-0.6531	-0.1691	-0.6293	0.1436

← anterior siguiente →