Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

22151–22200 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-08-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2019-06-30	2019-07-26	4.434e+10	2.585e+10	5.594e+9	1.206e+10	5.598e+9	3.282e+9	-1.757e+9	8.479e+10	2.697e+10	2.819e+10	2.709e+10	1.105e+9	0.077	0.3049	0.0387	0.1262	0.583	0.523	0.1217	1.6475	-0.0396	0.0251	-1.3249	0.0607	0.0854	0.0826	-2.7712	0.0026	-0.0028	-0.0989	-0.3325	-2.2459	4.7161	-0.0538	0.0419	0.4089	0.013	-0.6819	0	-0.0233	0.0607	0.0219	-0.0103	-0.0094	1.660e+8	2019-08-30	6.670e+10	2019-02-07	2018-12-31	52,000	0.0196	-0.0159	0.0519	0.0893	0.2021	-0.0736	-0.2439	0.7866	-0.1375	0.0315	-0.0316	9.379e+10	0.0492	-0.0263	0.1286	0.4728	0.4043	0.0025	852,750	497,173.0769	107,576.9231	-33,788.4615	—	—	0.0411	-0.501	-0.5603	0.3272	0.1123	-0.4628	-0.3757	-0.4151	-0.258	0.4899	0.0344	-0.2248	0.2697	-0.3336	-0.2347	-0.1892	-0.3494	-1.1902	-1.6286	-0.2649	-0.3445	-2.4106	-3.2034	0.0189	-0.6966	0.1427	-0.398	-0.0852	-0.2956	-2.8871	-3.2118	0.0639	0.0324	0.3088	-0.1382	0.0079	-0.4299	-0.0077	0.0995	-1.1643	-1.5032	0.581	0.4491	-0.0739	0.1321	-0.0146	-0.1719	-0.0374	-0.2607	0.1295	-0.4479	-0.2783	-0.3908	-0.6988	-0.45	2.9314	2.7736	-0.5397	-0.8762	-0.7204	-0.8905	-0.1403	-0.6336	-0.0519	-0.0945	0.1205	-0.1415	-0.2351	-0.3308	-0.5675	-0.9101	-0.2019	-0.3528	—	—	—	—	0.2284	0.1714	-0.4872	-0.6459	-0.0857	-0.3716	0.4257	0.7631	-0.0839	-0.2387	0.1323	0.5169	-0.3206	-0.0196	-0.9811	-0.61	0.0461	0.0455	0.331	0.8412	0.4826	0.2562	-0.4355	1.2168	—	—	-0.1446	-0.7742	-0.7339	-0.1989	-0.147	0.5289	-0.2611	-0.4594	-0.1989	-0.7339	-0.147	0.5289
2019-08-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2019-06-30	2019-08-15	6.027e+9	4.054e+9	8.185e+8	1.087e+9	8.588e+8	6.434e+8	5.175e+8	6.877e+9	3.513e+9	1.603e+9	6.335e+8	1.234e+9	0.177	0.5894	0.0936	0.1358	0.6726	0.8764	0.1831	1.2305	0.0859	0.0216	-0.3463	0.025	0.0529	0.2202	-0.2904	0.0217	-0.2851	-0.373	-0.233	-0.583	17.929	-0.0299	0.0166	1.7295	0.1794	-0.4891	0	-0.0162	-0.1301	0.1952	-0.0143	0.0052	3.907e+8	2019-08-30	5.873e+9	2019-08-15	2019-06-29	21,000	0.0096	-0.2946	-0.2753	-0.3906	-0.4083	-0.5813	-0.595	1.3077	-0.6134	0.0315	-0.0316	6.242e+9	0.1096	0.0881	0.1741	0.9656	0.5982	0.0665	287,004.7619	193,033.3333	38,976.1905	24,642.8571	0.0153	-0.4348	0.0154	0.0484	-0.1143	1.937	1.1585	0.3622	0.1255	-0.347	0.1669	0.8783	1.7358	0.3998	-0.3393	-0.1559	-0.4031	-0.4098	-0.4901	-0.3727	-0.0557	-0.3399	-0.5539	0.0959	0.1428	-0.3191	-0.1759	-0.0534	0.017	0.0862	0.791	-0.4107	-0.6884	0.318	1.3312	-1.6201	-2.3482	-0.2988	-0.5514	0.921	0.9492	0.491	0.445	1.2494	1.7451	0.7756	0.6284	0.509	0.8004	0.5105	1.1815	0.7902	1.1122	-0.003	-0.1223	0.429	0.0393	1.1526	0.6096	0.3263	2.1142	0.3983	0.7222	0.7876	1.2273	-0.4733	-0.3377	-0.3431	0.1765	-0.431	-0.2227	-0.3687	-0.217	-0.2399	-0.1633	0.0384	0.0426	-2.2984	-3.2183	0.1281	-0.0107	-0.4872	-0.293	-0.0508	0.0516	-0.5029	-0.9069	0.1368	1.0489	-0.0804	-0.9238	-0.101	-0.5255	0.2386	0.0841	-3.6927	-2.6623	-2.2397	-1.9844	-2.9591	-3.6822	1.0211	-2.3773	—	—	0.3328	-0.3665	-0.2321	0.9136	0.8605	-2.6508	-0.0948	-0.0168	0.9136	-0.2321	0.8605	-2.6508
2019-08-30	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2019-06-30	2019-08-07	1.602e+9	1.512e+9	2.090e+8	3.320e+8	2.110e+8	1.370e+8	3.400e+8	2.566e+9	1.575e+9	1.470e+8	-7.540e+8	9.660e+8	0.179	0.5892	0.0534	0.1305	0.9438	0.6243	0.087	2.9781	0.2122	0.1056	-0.1667	0.0197	0.0141	0.6992	0.8681	0.0522	-0.0051	0.922	-0.0573	2.2711	21.1	-0.1361	-0.0012	1.9373	0.3765	-0.3862	0.1792	0.1197	—	0.6795	-0.073	-0.0071	3.400e+7	2019-08-30	5.281e+9	2019-02-22	2018-12-31	3,366	0.0428	-0.1301	-0.1096	-0.2791	-0.1936	-0.4325	-0.3717	1.4243	-0.4651	0.0315	-0.0316	4.462e+9	0.0259	0.0644	0.0744	0.3591	0.2983	0.0064	475,935.8289	449,197.861	62,091.5033	101,010.101	-0.0221	-0.9572	-0.023	0.0594	0.2658	1.9359	1.8196	-0.2419	-0.1541	-0.3847	-0.2176	2.0548	1.4828	-0.0457	1.0655	-0.4341	-0.4659	0.5146	0.3344	0.4505	0.5403	1.4628	0.875	0.5561	0.7313	-0.3692	-1.0409	-0.2878	-0.9381	0.6829	0.1085	0.7458	0.6185	0.7215	0.507	0.2935	-0.1578	1.1502	1.0968	-0.3656	-0.1611	0.1479	-0.2058	-0.2147	-0.5082	-0.27	-0.2428	-0.3009	-0.5063	1.479	1.3315	1.924	1.8568	0.0631	-0.2237	-4.5886	-3.4904	-0.1056	-0.45	0.4625	0.2288	1.7233	1.0728	1.2829	0.8327	-0.3326	-0.7553	0.0473	-0.2513	-0.365	-0.6216	-0.1089	-0.1565	-0.1136	-0.299	-0.2711	-0.7155	-3.6101	-2.8694	-0.0218	0.0254	2.1066	1.4527	0.6118	0.4948	—	—	0.7535	0.2008	-3.1989	-1.4098	-0.2857	0.0299	-0.9059	-0.5564	-1.4855	-1.2914	-1.6427	-0.9904	-1.9842	-1.1774	1.347	-1.2571	—	—	0.5423	0.5832	0.0277	-0.3249	0.1448	-1.3905	-0.4125	0.5628	-0.3249	0.0277	0.1448	-1.3905
2019-08-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2019-06-30	2019-07-24	5.422e+9	3.111e+9	2.331e+9	2.486e+9	2.315e+9	1.975e+9	1.455e+9	8.912e+9	6.579e+9	1.549e+8	-1.648e+9	1.802e+9	0.3527	0.349	0.2216	0.4298	0.5737	0.6084	0.3002	0.8301	0.2683	-0.0377	-0.1125	0.0432	0.0125	0.0321	0.7373	-0.0046	-0.1112	-1.54	-0.0174	0.6627	—	-0	—	9.8704	0.2022	-0.1482	0	-0.055	—	-0.011	-0.0363	0.0343	1.696e+9	2019-08-30	2.598e+10	2019-02-13	2018-12-31	6,881	0.0872	0.0013	0.1207	0.1278	-0.0223	-0.0411	-0.2343	1.2525	-0.3139	0.0315	-0.0316	2.434e+10	0.076	0.056	0.1022	0.2228	0.2532	0.0653	787,981.3981	452,056.3872	338,686.2375	211,451.8239	-0.0405	0.0322	-0.0441	1.0132	0.811	0.5768	2.1546	2.2885	3.1541	1.7265	1.1187	0.4494	-0.1951	-0.0738	2.271	0.1827	0.0978	-0.6216	-0.6154	0.8161	0.1842	-1.6101	-1.7308	0.6949	-0.002	-0.1475	-0.2913	-0.2976	-0.4172	-0.1482	-0.2956	0.6152	0.6631	-0.0309	-0.1124	-0.4321	-0.6863	-1.6044	-0.715	0.4048	-0.1298	0.0265	-0.4009	0.1927	-0.2908	-0.5049	-0.5115	-0.4226	-0.9992	1.6989	0.9893	1.285	0.9972	—	—	1.8427	1.8518	—	—	5.6642	2.6963	0.5518	-0.1219	2.4038	3.4706	-0.1002	0.08	0.0517	0.0542	0.4249	0.8991	0.2669	0.1744	0.0559	0.453	-0.4241	-0.7026	0.1028	0.2074	-0.1039	-0.6357	-0.4872	-0.1826	-0.2401	-0.3081	—	—	-0.1258	-0.2498	-1.2513	-1.4629	0.3373	0.0186	0.2143	-0.1879	0.2765	0.6151	0.5372	-0.1976	0.7062	0.3638	0.8668	-0.1152	—	—	1.3446	-0.7207	-0.265	-0.4664	1.6472	0.3183	-0.0218	0.312	-0.4664	-0.265	1.6472	0.3183
2019-08-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2019-06-30	2019-07-23	3.102e+10	7.838e+9	3.184e+9	4.327e+9	3.534e+9	2.683e+9	4.474e+9	1.086e+11	2.532e+10	6.558e+9	6.142e+9	7.108e+10	—	0.0722	0.0247	0.1026	0.2526	0.2857	0.106	1.6675	0.1442	0.0165	-0	0.0503	0.0796	0.2298	0.1278	0.015	0.0058	0.2771	-0.0604	-1.4195	10.0971	-0.0538	0.0011	16.8981	0.6546	-0.7668	0	0.0295	—	0.1795	-0	0.0281	2.196e+9	2019-08-30	3.809e+10	2019-02-14	2018-12-31	30,400	-0.013	0.0081	0.0066	0.1248	0.1248	-0.0509	-0.1636	0.6715	-0.2315	0.0315	-0.0316	-2.642e+10	0.0704	0.1175	—	—	0.6647	0.0576	1.021e+6	257,828.9474	104,736.8421	147,171.0526	0.0641	-0.0098	0.0633	—	—	-0.9895	-0.3463	-0.6733	-0.2748	-0.581	-1.1176	-0.943	-1.4703	-0.6441	0.469	-0.3792	-0.2914	-0.1786	0.1369	0.0074	-0.4886	-0.4486	0.1692	0.983	0.8951	-0.0801	-0.2081	0.1075	0.1456	0.0982	0.1061	0.0067	0.1021	0.2287	0.2302	0.3673	0.2597	0.4286	0.5122	0.319	-0.2575	0.9153	0.1103	—	—	—	—	0.6886	-0.1641	1.4618	0.7097	0.4578	0.3739	-0.1662	0.1198	-0.6983	-0.0228	0.0571	0.6342	5.9652	2.8512	3.5776	2.2926	-0.5485	0.1138	0.0731	0.5723	-0.2444	-0.5695	-0.2432	-0.5067	0.0482	-0.2015	-0.3261	-0.5917	0.4434	0.3159	-0.1129	-0.0479	0.3148	0.3147	-0.4872	-0.1826	0.172	0.0675	—	—	0.1169	0.1451	0.6769	0.7344	0.2437	-0.1071	0.0695	-0.3284	0.3671	-0.3288	0.5214	0.4835	0.6387	1.1581	-0.757	0.5068	—	—	-0.5052	-0.0608	0.164	-0.1038	0.884	0.4966	-0.0125	-0.283	-0.1038	0.164	0.884	0.4966
2019-08-30	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2019-06-29	2019-08-08	8.191e+9	2.805e+9	7.245e+8	9.102e+8	7.245e+8	5.497e+8	5.239e+8	5.313e+9	1.545e+9	2.713e+9	2.609e+9	1.040e+8	0.1359	0.528	0.1035	0.0885	0.3425	1.5418	0.3558	1.3995	0.064	0.0413	-0.319	0.0819	0.078	0.0345	0.2857	-0.0041	0.0067	0.0047	-0.5107	-2.8663	38.1079	-0.0116	0.0211	0.0862	0.0196	-0.7092	0	-0.0107	0.0201	-0.0474	-0.0038	0.0104	4.361e+8	2019-08-30	1.212e+10	2019-02-21	2018-12-29	15,000	0.0714	-0.053	0.0099	0.0926	0.2615	-0.0949	-0.2655	1.0146	-0.1866	0.0315	-0.0316	1.473e+10	0.0453	0.0432	0.0618	0.556	0.1275	0.036	546,059.8667	187,012.9333	48,299.6667	34,925.2667	0.0098	-0.0055	0.0105	-0.1776	-0.303	1.5895	0.8344	0.5113	0.3013	-0.681	-0.4669	-0.5534	-0.1475	1.5759	0.8947	0.3436	0.0576	-0.3204	-0.3749	-0.5154	-0.3578	0.0841	-0.131	0.166	0.2537	0.2195	0.451	0.098	0.1769	-0.1451	3.870e-4	0.1643	-0.0808	-0.0236	0.0759	0.3738	0.4177	0.1239	-0.0312	-0.0671	-0.5721	-0.1583	-0.39	-0.4001	-0.6483	0.0695	-0.2687	-0.7621	-0.5562	-1.0192	-0.4155	-0.117	0.0304	0.4175	0.247	1.2962	1.0809	1.4694	0.8754	-0.7513	-1.3272	-0.6764	-0.682	-0.2714	0.1554	-0.2803	0.1206	-0.3523	0.1424	-0.4044	-0.1024	-0.3337	-0.0575	-0.0043	0.3771	-0.0068	-0.0168	-0.091	-0.1126	0.1089	-0.0533	-0.4872	-0.293	-0.0243	0.0815	0.2281	0.1614	-0.1721	-0.2221	0.4766	0.4489	-0.0219	-0.404	-0.3433	-0.5749	-0.4518	-0.302	0.3488	1.1162	0.3361	0.014	0.202	0.8461	—	—	0.1672	-0.2879	0.1443	-0.487	-0.0044	0.3932	0.0055	-0.0603	-0.487	0.1443	-0.0044	0.3932
2019-08-30	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2019-06-29	2019-08-05	4.152e+10	5.232e+9	3.051e+9	4.203e+9	3.148e+9	2.190e+9	1.290e+9	3.367e+10	1.393e+10	1.259e+10	1.218e+10	4.060e+8	0.0945	0.1554	0.0651	0.0735	0.126	1.2333	0.1572	1.1753	0.0311	0.0114	-0.4988	0.0329	0.0243	0.0543	-0.3211	0.0015	-0.0456	-0.5038	-0.3739	-2.8979	7.3897	-0.0375	-0.0034	0.5106	0.0121	-0.5799	0	-0.4232	-0.1954	0.0214	-0.0017	0.0054	7.950e+8	2019-08-30	3.377e+10	2018-11-13	2018-09-29	121,000	-0.0082	0.1621	0.1968	0.5078	0.3034	0	-0.2354	0.4973	-0.3709	0.0315	-0.0316	4.595e+10	0.0648	0.0382	0.0915	0.9035	0.4124	0.0235	343,140.4959	43,239.6694	25,214.876	10,661.157	0.0414	-0.0784	0.0411	-0.4052	-0.3938	-0.5186	-0.9942	-0.0665	-0.09	-0.7865	-0.2234	-1.4922	-1.5898	1.0307	0.2354	-0.2308	-0.2885	-0.439	-0.4193	-0.7297	-0.9942	-0.5577	-0.6001	-0.2946	-1.2943	-0.2447	0.0917	-0.2264	0.239	-0.1206	0.0865	-0.4413	-0.607	0.0498	0.3067	0.0161	-0.1814	-0.4451	-1.2977	0.233	0.4546	-0.2309	-0.1815	0.0357	0.683	0.6685	0.5052	0.0072	0.3326	-0.2654	0.2684	-0.1295	-0.0259	-0.2226	-0.2032	0.0721	-0.3022	-0.2613	-0.3967	-0.473	-0.0307	-0.7269	-0.6345	0.3505	0.6593	-0.4315	-0.5932	-0.5714	-0.7653	-0.4703	-0.3823	-0.4163	-0.48	-0.3078	-0.2866	0.2554	0.7265	-0.4657	-0.8141	0.2283	0.5706	-0.4872	-0.3887	-2.0352	-2.4297	-0.8206	-1.2857	-0.0846	0.1123	0.5887	0.8733	-0.0969	-0.1122	-0.5802	-0.4537	2.4329	1.2452	2.3286	1.3101	0.9884	0.3518	-1.2439	-0.5461	—	—	-0.4777	-0.6712	-0.1946	0.3588	-0.0832	0.9463	-0.1539	-0.5745	0.3588	-0.1946	-0.0832	0.9463
2019-08-30	TSS	Unknown	Unknown	—	2019-06-30	2019-07-31	4.103e+9	1.579e+9	9.126e+8	1.353e+9	9.028e+8	5.711e+8	8.710e+8	7.707e+9	2.495e+9	4.021e+9	3.563e+9	6.647e+8	0.1266	0.2049	0.0741	0.2224	0.3848	0.5324	0.2289	1.6924	0.2123	0.0513	-0.0988	-0.0913	0.0914	0.3586	0.0439	0.0736	-0.0549	-0.1445	-0.5218	-2.6334	4.5314	-0.0495	-0.0393	2.3506	0.0863	-0.6763	0	-0.2565	—	0.4499	-0	0.0238	5.729e+8	—	—	—	—	—	—	0.0073	0.1213	0.4242	0.3746	-0.0274	-0.2325	1.0954	-0.2401	0.0315	-0.0316	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2286	-0.1249	-0.2386	-0.1652	0.0696	0.1719	0.2637	0.0185	-0.3697	-0.6975	-0.2081	0.3307	-0.0234	0.372	-0.1655	-0.0734	0.4507	0.3324	0.2981	-0.1711	0.7299	0.7379	-1.4198	-1.3039	0.1788	-0.0902	0.2587	0.8785	-0.077	-0.2303	1.0062	0.5346	-0.047	-0.1383	-0.0431	0.1336	—	—	—	—	—	—	—	—	—	—	-1.0803	-1.607	-0.0244	-0.0778	-0.2822	-0.4981	-0.4974	-1.1426	-2.7897	-2.8907	0.7335	1.5205	-0.2281	-0.1147	-0.1132	-0.4474	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4872	-0.5976	-1.2225	-1.4621	—	—	0.4612	1.4804	0.6769	0.7704	0.179	0.2668	—	—	0.3565	0.6203	2.1256	1.6395	0.8001	0.3841	0.4276	0.4421	—	—	-0.0135	0.0293	-0.0309	—	-0.6572	1.002	—	0.0079	—	-0.0309	-0.6572	1.002
2019-08-30	TT	Industrials	Construction	Trane Technologies plc	2019-06-30	2019-08-05	1.435e+10	4.442e+9	1.837e+9	2.110e+9	1.793e+9	1.425e+9	1.105e+9	2.067e+10	7.173e+9	5.750e+9	4.874e+9	8.756e+8	0.1301	0.2149	0.069	0.128	0.3096	0.6942	0.1987	0.9991	0.077	-6.290e-5	-0.224	-0.0455	-0.0373	0.0341	-0.0719	0.0099	-0.1319	-0.0457	-0.2782	-2.3097	8.3686	-0.0425	0.0125	0.7691	0.0424	-0.6529	0.0159	-0.1002	-0.1708	0.0796	-0.0027	0.0212	1.139e+9	2019-08-30	2.271e+10	2019-02-12	2018-12-31	49,000	0.0652	-0.0052	0.0073	0.1586	0.2202	-0.0549	-0.2032	0.9402	-0.1786	0.0315	-0.0316	2.758e+10	0.0628	0.0487	0.0765	0.5202	0.3159	0.0501	292,802.0408	90,657.1429	37,491.8367	22,548.9796	-0.1039	0.043	-0.1107	-0.2096	-0.3183	-0.1818	-0.2778	-0.0078	-0.2284	-0.4017	-0.262	-0.6959	-0.1714	0.0778	-0.3005	-0.111	-0.2874	-0.5322	-0.4308	-0.4304	-0.2597	-0.8037	-0.7123	0.4093	0.4649	-0.9863	-0.9944	-0.5977	-0.7314	-0.1457	-0.1169	-0.1926	-0.1648	0.1607	0.2139	-0.5731	-0.655	0.0675	-0.0191	0.201	0.1851	-0.0795	0.154	-0.1838	-0.1215	0.0078	-0.0744	-0.2533	0.1621	0.2617	0.388	0.1042	0.0021	-0.2022	-0.3441	-0.1656	-0.4656	0.8604	1.3246	-0.3035	-0.4758	-0.5231	-0.4763	-7.108e-4	0.0942	-0.469	-0.4051	-0.4992	-0.3746	-0.4353	-0.4057	-0.3759	-0.406	-0.028	-0.0068	-0.9497	-0.9459	0.1583	0.1343	-0.3638	-0.358	-0.2564	0.3627	-0.4607	-0.5714	-0.701	-0.7537	-0.0104	0.0173	0.5326	0.611	0.1408	-0.0177	-0.0734	-0.0444	0.1886	-0.3232	0.7025	0.9249	0.611	0.7134	-0.006	0.9066	—	—	-0.2637	-0.4676	-0.3525	0.061	0.0059	0.5892	-0.4826	-0.3656	0.061	-0.3525	0.0059	0.5892
2019-08-30	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2019-06-30	2019-08-05	2.821e+9	1.187e+9	1.876e+8	5.115e+8	2.223e+8	3.084e+8	9.006e+8	4.366e+9	2.086e+9	1.469e+8	-8.377e+8	1.542e+9	0.2714	0.2719	0.0706	0.0665	0.4208	0.6461	0.1478	3.1231	0.3193	0.15	-0.065	0.6004	0.2798	0.2007	1.9096	-0.0221	0.666	1.7413	-0.0336	1.6377	—	-0	0.0272	0.9757	0.3532	-0.5222	0.0881	0.1295	-0.6405	-0.3996	-0.0994	0.0198	2.089e+8	2019-08-30	1.493e+10	2019-05-13	2019-03-31	3,784	-0.1576	0.0808	0.2456	0.5093	-0.1028	-0.0436	-0.2741	1.2795	-0.3867	0.0315	-0.0316	1.353e+10	0.0207	0.0603	0.0378	0.2084	0.1398	0.014	745,473.3087	313,721.9873	49,565.8034	237,997.3573	0.8998	-0.3694	0.758	0.5669	1.014	0.1404	-0.086	0.0175	0.1061	-0.8359	-0.8174	-0.2135	-0.6168	-0.0072	1.2363	-0.2581	-0.0607	0.5912	0.4088	1.1478	1.4619	2.4142	1.5467	0.8164	1.0766	3.6644	2.5379	1.3156	1.0737	0.0619	-0.2182	1.7854	1.7146	-0.2632	-0.2037	2.7781	3.0349	2.0668	2.322	-0.4469	-0.2203	0.0892	-0.2639	-0.7525	-1.1551	-0.5297	-0.7393	-0.7289	-1.0062	1.6092	1.4683	1.6724	1.5337	—	—	1.8427	1.5365	1.8991	1.6779	-0.168	-0.4663	1.5671	0.9473	0.6286	0.1586	-0.1318	-0.2826	-0.1592	-0.5614	-0.4008	-0.7017	0.3572	0.6094	-0.8774	-0.7653	3.7313	3.4204	-1.9618	-1.4547	2.2222	1.3344	0.7879	0.3857	0.6593	0.5538	-2.9869	-2.4244	-0.6207	-0.5204	-4.5485	-2.1904	0.1199	0.6047	-0.762	-0.4538	1.3431	1.6491	2.3286	-0.5703	0.6885	-0.0821	0.9422	-0.6652	—	—	0.1108	1.1391	1.4659	-0.6769	0.9794	0.5581	0.6364	0.625	-0.6769	1.4659	0.9794	0.5581
2019-08-30	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2019-06-30	2019-07-31	3.295e+9	2.241e+9	4.681e+8	1.081e+9	6.293e+8	2.355e+9	1.053e+9	1.252e+10	8.345e+9	2.872e+9	6.891e+8	6.687e+9	0.1033	0.179	0.1881	0.1421	0.6802	0.2632	0.2822	0.6228	0.3197	-0.0709	-0.2818	0.222	0.2344	0.7215	0.6593	0.0412	0.1237	0.1776	-0.2294	-0.6375	4.1622	-0.0548	-0.0035	4.2841	0.534	-0.3336	0.1813	0.047	—	0.4995	-0.1067	-0.0159	2.929e+7	2019-08-30	3.296e+10	2019-02-20	2018-12-31	3,920	0.1625	0.0135	0.2387	0.3984	0.1904	-0.0047	-0.3565	1.7298	-0.4343	0.0315	-0.0316	2.915e+10	0.0714	0.032	0.0371	0.1131	0.2532	8.886e-4	840,616.8367	571,748.2143	119,418.3673	268,711.7347	0.0512	0.2214	0.0595	-0.3564	-0.3472	-0.3852	-0.6439	1.7839	1.8779	-0.3029	-0.1089	0.9112	0.4243	-0.684	-1.7708	0.1307	0.834	-0.7312	-0.8759	1.1504	1.4654	-2.3239	-1.798	0.2614	0.3404	1.5452	0.6576	1.0416	0.73	0.7107	0.1231	0.5373	0.3987	0.5764	0.4023	1.1733	0.9728	0.3173	-0.0164	0.3346	0.3487	-0.3211	-0.6695	-0.7629	-1.1676	-0.6941	-1.0536	-0.4227	-0.6485	0.5307	0.3358	0.7685	0.3728	-0.2899	-0.3964	-0.7489	-0.4891	-0.2682	-0.6225	2.0013	1.9254	2.7826	1.9238	1.5361	1.0937	-0.061	-0.1157	0.2341	0.0291	-0.2013	-0.2551	0.4617	0.7811	0.3429	-0.0202	0.3362	-0.088	1.0755	1.1522	0.3	0.2131	2.1378	1.4779	0.2571	0.0542	—	—	0.5243	0.0805	-4.5485	-2.1904	-0.4187	-0.1586	-1.0116	-0.6318	0.4406	1.5925	1.987	0.7869	0.9563	-1.0062	2.201	-1.0251	—	—	0.0379	-0.4028	0.4669	-0.6381	0.5179	0.5485	0.0941	-0.1825	-0.6381	0.4669	0.5179	0.5485
2019-08-30	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2019-06-30	2019-07-31	1.524e+10	9.832e+9	6.338e+9	7.489e+9	6.472e+9	5.331e+9	5.926e+9	1.738e+10	8.486e+9	6.159e+9	1.994e+9	4.218e+9	0.5129	0.5656	0.3067	0.4159	0.6451	0.8767	0.6282	1.342	0.3888	0.1049	-0.1717	-0.0276	-0.0325	-0.0413	0.0335	-0.006	-0.1325	-0.3746	-0.3543	-0.2663	42.026	-0.0274	-0.0059	2.1304	0.2426	-0.5118	0.103	0.0575	-0.0223	-0.0137	-0.0142	0.0462	7.618e+9	2019-08-30	1.157e+11	2019-02-22	2018-12-31	29,888	0.0059	0.0024	0.1836	0.1666	0.1001	-0.0422	-0.3049	1.3237	-0.2485	0.0315	-0.0316	1.176e+11	0.0461	0.0512	0.0637	0.1295	0.0733	0.0658	509,903.6403	328,961.4561	212,058.3512	198,273.5546	-0.0332	0.0109	-0.0334	1.8931	0.818	1.802	1.521	3.0374	2.2846	1.6282	1.6946	0.7594	0.4163	0.4003	0.7431	1.1317	1.4069	-0.3508	-0.2777	1.6011	1.4524	1.4468	1.2908	0.5434	0.1916	-0.8168	-0.643	-0.5687	-0.586	-0.2396	-0.2759	-0.0874	-0.0214	-0.0489	-0.1318	-0.5773	-0.1464	-0.3005	-0.4069	-0.0559	-0.0091	-0.0426	-0.045	-0.3727	-0.2465	-0.6657	-0.5773	-0.9083	-0.6286	-0.1576	-0.4161	0.916	0.3865	0.4992	-0.0094	0.5457	0.4192	-0.4376	-0.4457	0.5891	0.147	0.8235	0.0454	0.6782	0.2789	-0.3073	-0.0471	-0.1359	0.1182	0.0633	0.585	0.222	0.4857	-0.2543	-0.3578	-0.3636	-0.0256	-0.0067	-0.1455	-0.0624	0.0871	1.0034	-0.2485	0.3086	0.3324	0.0216	-0.0592	-0.1293	-0.204	-0.0753	0.6942	0.5164	0.1927	0.2255	0.0559	0.2918	1.136	0.7453	0.3692	0.6982	-0.4273	1.0658	0.3784	—	—	1.2692	0.8218	-0.3159	-0.3013	0.0507	0.4833	0.2005	1.0455	-0.3013	-0.3159	0.0507	0.4833
2019-08-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2019-06-29	2019-07-24	1.329e+10	2.276e+9	1.099e+9	1.988e+9	1.565e+9	1.205e+9	6.680e+8	1.480e+10	5.336e+9	4.370e+9	3.513e+9	8.570e+8	0.1071	0.1538	0.0814	0.0827	0.1713	0.8979	0.2258	0.9037	0.0503	-0.0078	-0.3866	-0.0852	-0.087	-0.0108	0	0.0062	-0.1396	0.1681	-0.2954	-1.7671	9.3155	-0.0407	0.0029	0.5158	0.0579	-0.6394	0	0.0326	-0.1835	0.0744	-0	0.1012	1.136e+9	2019-08-30	1.042e+10	2019-02-14	2018-12-29	35,000	-0.0541	-0.0628	-0.0279	-0.1678	-0.3092	-0.3769	-0.3436	1.2414	-0.4078	0.0315	-0.0316	1.393e+10	0.1156	0.0641	0.1427	0.9535	0.512	0.109	379,600	65,028.5714	31,400	19,085.7143	-0.0329	-0.0818	-0.0311	-0.3356	-0.4649	-0.5276	-0.7214	0.18	-0.0056	-0.7214	-0.7199	-1.2958	-1.2483	0.438	0.0763	-0.0324	-0.2004	-0.5826	-0.5045	-0.6046	-0.6106	-0.9706	-0.9074	-0.0072	0.0591	-1.3621	-1.4071	-0.898	-1.1882	-0.2016	-0.1811	-0.1208	-0.0737	0.1125	0.1532	-0.6262	-0.7204	0.3066	0.1903	1.0145	1.0218	0.1437	0.4958	0.7878	1.4948	0.7547	1.1922	0.2763	1.129	0.1672	0.2661	0.3197	0.2818	-0.1825	-0.2801	-0.0806	-0.3299	0.1849	0.1325	-0.4696	-0.932	-0.4185	-0.1972	0.0646	0.181	-0.4043	-0.0225	-0.5382	-0.6988	-0.4527	-0.5078	-0.3876	-0.5097	-0.4826	-0.4613	-0.3609	-0.2747	-0.4835	-0.4633	-0.0534	-0.0397	-0.4872	-0.5771	0.1869	0.4093	-0.763	-0.8205	-0.0171	0.0099	0.6769	1.1795	1.3449	1.3276	1.0478	1.5065	-0.5835	-0.6146	-1.0465	-1.5257	-1.6023	-0.862	0.8357	-0.8244	—	—	-0.4692	-0.6742	-0.461	1.0667	-0.1097	-1.0792	-0.3422	-0.5717	1.0667	-0.461	-0.1097	-1.0792
2019-08-30	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2019-06-30	2019-08-01	5.221e+9	2.378e+9	1.875e+8	3.123e+8	1.281e+8	8.461e+7	4.431e+8	4.680e+9	2.048e+9	1.309e+9	8.536e+8	4.557e+8	0.0566	0.5081	0.0181	0.0359	0.4554	1.1157	0.0413	7.0313	0.0849	0.109	-0.2552	0.0175	0.0389	0.4138	0.9004	0.0101	-0.0106	0.2468	-0.2798	-2.733	4.5271	-0.0271	0.0147	0.8936	0.0974	-0.5623	0	0.0034	0.2743	0.3962	-0.009	-0.0143	-2.580e+6	2019-08-30	7.637e+9	2019-02-22	2018-12-31	15,000	-0.0506	-0.1151	-0.1834	-0.1476	-0.0093	-0.3063	-0.4416	1.3358	-0.3391	0.0315	-0.0316	8.491e+9	0.0111	0.058	0.0368	0.6149	0.2682	-3.378e-4	348,079.6667	158,528.1333	12,500.3333	29,540.4	0.0718	-0.0901	0.0682	-0.6132	-0.6667	1.4769	0.7293	-0.7731	-1.2139	-1.0515	-1.17	-0.0634	0.4969	0.8228	0.1045	-0.5662	-0.7815	2.6584	3.4659	-0.3792	-0.0694	1.5364	1.3175	0.3294	0.5122	-0.3899	-0.2583	-0.1381	-0.0724	0.3273	1.6155	0.778	0.5676	0.1635	0.7634	0.2555	0.2536	0.3947	0.3022	-0.5944	-1.384	0.0557	-0.1148	-0.7674	-1.1812	0.171	-0.1397	-0.3821	-0.1507	0.2531	0.9127	-0.064	0.0936	-0.2823	-0.3676	0.562	0.199	1.0146	0.4938	-0.2218	0.3637	-0.1532	0.0016	0.4353	0.8708	-0.4278	-0.2296	-0.3957	-0.0191	-0.5066	-0.5642	-0.3521	-0.141	-0.4696	-0.69	0.5074	0.6572	-0.526	-0.7247	0.3339	0.447	-0.4872	-0.293	0.0447	0.1595	1.4651	1.9694	0.3928	2.1027	0.2017	-0.2285	-0.3939	-0.9757	-1.035	-1.3583	-1.2844	-1.9019	-0.9381	-0.1376	-1.1169	-1.9615	1.0997	-0.3055	—	—	-0.3573	1.5713	0.4531	-0.5941	0.3209	-1.0602	0.0251	0.607	-0.5941	0.4531	0.3209	-1.0602
2019-08-30	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2019-06-30	2019-07-17	4.249e+10	1.187e+10	3.822e+9	5.985e+9	3.997e+9	2.639e+9	1.732e+9	5.215e+10	1.032e+10	2.018e+10	1.696e+10	5.444e+9	0.1207	0.2276	0.0506	0.09	0.2793	0.8147	0.2557	2.515	0.0408	0.0767	-0.7348	0.0853	0.1107	0.1731	0.1046	0.0067	0.0386	-0.1816	-0.387	-2.8341	6.0378	-0.0382	0.0048	0.4482	0.1044	-0.8021	0	0.1277	0.028	0.0878	-0	0.0535	1.841e+9	2019-08-30	2.138e+10	2019-02-28	2018-12-31	92,000	0.0245	-0.0683	0.0848	0	0.0388	-0.1281	-0.2487	0.9953	-0.1987	0.0315	-0.0316	3.612e+10	0.1234	0.081	0.1657	1.1762	0.4826	0.0861	461,793.4783	128,989.1304	41,543.4783	18,826.087	0.0593	0.004	0.0608	-0.2609	-0.378	-0.1104	-0.1862	-0.2838	-0.5556	-0.6703	-0.6467	-0.8273	-0.4073	0.2908	-0.0777	0.0541	-0.1046	0.2696	0.7405	-0.6665	-0.7354	0.8419	1.2131	-0.8991	-0.8098	0.2514	0.3649	0.2952	0.6271	0.0275	0.0817	-0.0164	0.0589	0.1193	0.1618	0.5917	0.7805	-0.0845	-0.1523	1.1343	1.145	0.3881	0.8699	1.1258	2.0571	1.1385	1.8432	0.1968	0.984	-0.3379	-0.3857	-0.1042	-0.2682	-0.2508	-0.5018	0.0384	-0.1397	0.3217	0.3739	-0.5139	-1.0538	-0.1061	0.6366	-0.7185	-0.8594	-0.3431	0.3398	-0.4407	0.1103	-0.4237	-0.3378	-0.3885	-0.5175	-0.1832	-0.1619	0.404	0.5972	-0.042	-0.0522	0.3052	0.328	-0.4872	-0.5771	0.6506	1.1115	0.2663	0.2895	6.305e-5	0.029	0.6769	1.1795	0.627	0.5255	0.6114	0.9028	-0.6571	0.3181	-0.1472	0.0852	0.1077	0.2033	0.1479	0.755	—	—	-0.3366	0.4061	0.2747	1.3798	-0.2748	0.2203	0.0867	0.0347	1.3798	0.2747	-0.2748	0.2203
2019-08-30	UDR	Real Estate	REIT - Residential	UDR, Inc.	2019-06-30	2019-07-31	1.086e+9	2.981e+8	3.689e+8	7.034e+8	2.520e+8	1.609e+8	4.435e+8	8.197e+9	2.949e+9	3.959e+9	3.958e+9	981,000	0.0522	0.0364	0.0196	0.3398	0.2745	0.1325	0.0545	3.6799	0.4085	0.0526	-0.2508	0.0676	0.1251	0.3856	0.0678	0.078	0.0278	0.1375	-0.4829	-5.6263	1.7928	-0.0365	-0.0024	0.0553	1.197e-4	-0.5159	0	0.1466	1.0676	0.318	-0.0161	-0.0484	1.454e+8	2019-08-30	1.391e+10	2019-02-19	2018-12-31	1,405	-0.0935	0.0459	0.078	0.0926	0.1859	0	-0.1761	0.416	-0.1054	0.0315	-0.0316	1.787e+10	0.0116	0.0319	0.0394	0.0608	0.212	0.0105	772,805.694	212,158.0071	262,594.306	315,667.6157	0.1778	-0.0318	0.1612	-0.6373	-0.2483	-1.1922	-1.1105	-0.7499	-0.5355	1.0916	0.0105	-0.8481	-2.2298	-0.915	-0.3014	-0.5279	-0.477	0.8858	1.044	1.729	0.3679	0.3256	0.7772	0.3406	0.1566	0.0841	0.1042	0.3822	0.9363	0.2922	0.2063	-0.0531	-0.0247	1.0636	0.7974	0.5181	0.337	0.2725	0.782	-0.5869	-0.5343	-0.3222	-0.1356	-0.7294	-0.5179	-0.7842	-0.3551	-0.5338	-0.6688	-0.8664	0.0815	-1.2134	-0.1971	-0.3392	-0.4496	0.119	-0.0764	-0.188	-0.2948	-0.7639	-0.8366	-0.8018	-0.8707	0.6589	0.2999	-0.1115	-0.6485	-0.314	-0.8868	0.2076	-0.7445	0.6215	-0.5623	-0.6332	-1.2244	1.3863	1.5167	-0.2263	-0.2251	0.6967	1.3921	-0.4872	-0.1826	0.7428	0.531	3.8734	3.8734	0.2932	0.1932	-0.1774	-0.331	-0.9082	-0.7759	-0.8294	-0.4989	0.8741	0.262	0.3488	0.7659	0.9884	1.0179	-1.4712	1.4596	—	—	-0.6988	0.7297	0.4483	-0.4424	-0.293	0.8071	0.0111	0.0154	-0.4424	0.4483	-0.293	0.8071
2019-08-30	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2019-06-30	2019-08-08	1.106e+10	9.864e+9	1.203e+9	1.679e+9	1.207e+9	8.005e+8	6.015e+8	1.175e+10	5.393e+9	4.481e+9	4.420e+9	6.130e+7	0.096	0.8393	0.0681	0.1087	0.8916	0.9413	0.1484	1.6685	0.0544	0.0455	-0.5497	0.0483	0.0473	-0.0409	0.0837	-0.0101	0.0045	-0.2071	-0.3813	-2.6331	7.0752	-0.0403	-0.0027	1.0767	0.0052	-0.5347	0	0.02	-0.0425	-0.0892	-0.006	0.0565	7.833e+8	2019-08-30	1.272e+10	2019-02-27	2018-12-31	78,700	0.0274	-0.0162	0.192	0.0558	0.1498	-0.0529	-0.2804	0.7954	-0.1781	0.0315	-0.0316	1.714e+10	0.063	0.0473	0.098	0.6456	0.4241	0.0616	140,571.385	125,332.3507	15,285.7179	7,643.0241	0.0203	0.0105	0.0209	-0.3967	-0.5961	3.2337	2.7163	-0.0204	-0.2191	-0.5379	-0.4177	1.8282	1.3854	0.5146	0.1531	-0.2563	-0.2913	-0.1781	-0.1953	-0.5779	-0.789	0.1743	0.4	-0.4249	-2.1509	-0.099	-0.2166	-0.0873	-0.208	-0.2391	-0.2603	-0.0373	-0.0781	-0.104	-0.1756	0.3586	0.3089	-0.1132	-0.153	0.2039	0.6513	-0.0992	-0.0967	0.1311	0.7422	0.2239	0.0588	0.0389	0.5876	-0.3063	-0.4329	-0.0243	-0.3346	-0.2292	-0.2594	-0.0611	-0.2129	-0.2112	-0.396	-0.1018	-0.371	-0.7729	-0.8688	0.5682	0.2206	-0.5824	-0.5791	-0.4463	-0.6274	-0.4987	-0.6139	-0.4266	-0.5543	-0.1721	-0.2936	0.0803	0.242	-0.0088	-0.0865	0.1494	0.2428	-0.4872	-0.9251	0.1255	0.2534	-0.0766	0.0862	-0.2254	-0.2383	0.3577	0.5256	0.6726	0.7484	0.1447	0.624	0.0416	1.2055	0.1516	0.5989	0.6245	-0.1532	-0.4109	0.9104	—	—	0.3901	-0.1948	-0.1118	0.3886	-0.3319	0.5563	-0.315	0.0977	0.3886	-0.1118	-0.3319	0.5563
2019-08-30	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2019-05-04	2019-05-30	6.916e+9	2.493e+9	9.005e+8	1.170e+9	8.876e+8	6.864e+8	6.336e+8	4.766e+9	1.942e+9	1.866e+9	1.539e+9	5.218e+8	0.2119	0.5231	0.144	0.1302	0.3605	1.451	0.3535	1.3849	0.0916	0.0554	-0.3335	0.1313	0.143	0.0822	0.4312	-0.0059	-0.0683	-0.2898	-0.3915	-1.3153	—	-0	—	0.6043	0.1095	-0.5927	0	0.0338	0.0317	-0.0491	-0.0038	0.0325	6.010e+8	2019-08-30	1.369e+10	2019-04-02	2019-02-02	16,000	0.1679	-0.3119	-0.2809	-0.2368	0.4293	-0.3512	-0.6537	0.9793	-0.3512	0.0315	-0.0316	1.503e+10	0.0502	0.0463	0.0778	0.4602	0.1419	0.0439	432,248.5625	155,840.3125	56,279.5	39,597.8125	-0.0313	-0.0132	-0.0366	0.2402	0.0457	1.5619	0.8086	1.1212	1.0208	-0.3865	0.0919	-0.475	-0.0445	1.4155	0.7264	0.337	0.0515	-0.3282	-0.3848	-0.3353	0.0236	0.3863	0.1704	0.1289	0.195	0.6868	0.9949	0.4899	0.5904	-0.0858	0.2032	0.3096	0.0728	-0.0483	-0.0148	-0.1391	-0.2938	-0.2057	-0.4368	0.0069	-0.4582	-0.1138	-0.3328	-0.1642	-0.3061	-0.0958	-0.4787	-0.7232	-0.5147	-0.3624	0.2702	0.4992	0.7652	—	—	1.8427	1.7373	—	—	-0.4115	-0.2422	-0.0719	0.1079	0.2894	0.7231	-0.3651	-0.0807	-0.3998	-0.0343	-0.3816	5.317e-4	-0.3178	0.015	0.3633	1.2203	-0.3478	-0.4637	-0.1304	-0.168	-0.0747	-0.4616	-0.4872	-0.293	0.1931	0.327	0.2844	0.2438	-0.1743	-0.2313	0.4735	0.4414	0.3102	0.1063	-0.192	-0.4036	-3.6927	-2.7091	-1.416	1.893	-1.4254	-3.6822	0.1031	-0.3968	—	—	0.3858	-0.0636	0.1594	-0.4181	0.5602	-1.2894	-0.1708	0.1611	-0.4181	0.1594	0.5602	-1.2894
2019-08-30	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2019-06-30	2019-08-06	2.359e+11	5.532e+10	1.866e+10	2.120e+10	1.866e+10	1.299e+10	1.037e+10	1.672e+11	5.310e+10	4.227e+10	2.853e+10	1.727e+10	0.1869	0.3308	0.0777	0.0791	0.2345	1.4107	0.2446	0.9582	0.0439	-0.0032	-0.1671	0.104	0.0899	0.1434	-0.322	0.0027	-0.0053	-0.4853	-0.2528	-1.3454	12.0796	-0.04	-0.0019	0.5687	0.1033	-0.6528	0	0.074	—	0.0394	-0.0029	0.0187	8.659e+9	2019-08-30	2.216e+11	2019-02-12	2018-12-31	300,000	0.1538	-0.0612	-0.0064	-3.352e-4	-0.0595	-0.176	-0.2385	0.8727	-0.2398	0.0315	-0.0316	2.466e+11	0.0586	0.0468	0.086	0.9565	0.2396	0.0391	786,253.3333	184,393.3333	62,210	34,550	-0.0432	0.0234	-0.0499	0.1026	0.004	0.474	-0.0299	0.1234	-0.0846	-0.7468	-0.6351	-1.0216	-1.2774	1.3443	0.791	0.0218	-0.0852	-0.5538	-0.4918	-0.6458	-0.8776	-0.8721	-0.8086	0.5549	0.5971	0.4284	0.2996	0.1693	0.0075	-0.0095	-0.0797	-0.4422	-0.5843	0.0662	-0.0226	0.2917	0.2322	-0.4243	-0.4598	0.1371	0.5312	-0.1069	-0.1079	-0.0448	0.4548	0.7599	0.4095	-0.4592	-0.2006	0.4015	0.3318	0.4873	0.2577	-0.1249	-0.1681	-0.0462	-0.1967	-0.153	-0.2935	-0.4349	-0.6653	-0.1135	-0.2614	8.200e-5	-0.3483	-0.1014	-0.0685	-0.3563	-0.4629	-0.3647	-0.3273	-0.335	-0.4045	0.3098	0.1437	-0.4463	-0.1932	0.0576	-0.0262	-0.1265	0.0199	-0.4872	-0.9251	0.3889	0.5114	—	—	-0.0616	-0.1076	0.5243	0.6573	0.1023	0.133	-0.2843	0.0561	-0.562	-0.437	-0.149	-0.37	-0.2211	0.317	-0.1948	0.4444	—	—	-0.1882	-0.726	-0.0867	0.2174	-0.168	-0.0693	-0.2394	-0.4571	0.2174	-0.0867	-0.168	-0.0693
2019-08-30	UNM	Financial Services	Insurance - Life	Unum Group	2019-06-30	2019-07-31	1.179e+10	2.592e+9	6.372e+8	9.134e+8	8.066e+8	5.265e+8	1.634e+9	6.584e+10	9.453e+9	3.562e+9	3.502e+9	6.080e+7	0.0406	0.0394	0.008	0.054	0.2198	0.1791	0.0557	3.3865	0.1386	0.0191	-0.0838	0.0298	-0.2158	-0.5474	0.5035	-0.0689	0.0066	0.4756	-0.0541	-3.8335	4.7615	-0.0501	0.0027	3.8451	9.234e-4	-0.8564	0	0.0269	—	-0.5773	-0.0022	0.0474	5.683e+8	2019-08-30	5.288e+9	2019-02-19	2018-12-31	9,600	0.0213	-0.1503	-0.2053	-0.3055	-0.151	-0.3532	-0.3164	1.2484	-0.5241	0.0315	-0.0316	8.789e+9	0.0996	0.3089	0.1039	1.3414	1.7877	0.1075	1.228e+6	269,989.5833	66,375	170,166.6667	0.0084	0.0213	0.0086	-0.7007	-0.7319	-1.1752	-0.6429	-0.9248	-0.5659	-0.9236	-1.4496	-1.0852	-1.6006	-0.8327	-0.1269	-0.5246	-0.3921	0.7306	1.681	-0.0294	-0.5192	-0.3931	0.26	0.7684	0.2268	-0.2735	-0.4469	-1.6747	-2.3305	-0.8702	-1.4729	0.3818	0.4479	-0.8837	-1.2379	0.3732	0.2666	0.6507	0.6463	0.7674	0.4104	3.6846	1.7031	0.2187	-0.2769	1.4234	0.8404	3.6348	2.05	1.4965	0.7507	-0.5012	-0.3488	-0.2774	-0.3318	-0.5264	0.104	0.1698	0.7226	1.7134	0.6634	-0.8018	-1.202	-0.9799	-0.3767	0.2277	1.0117	-0.2258	-0.5304	-0.3528	-0.7372	0.1264	-0.067	-0.1955	-0.2345	-0.0185	-0.2265	0.0466	0.1409	0.1014	-0.1697	-0.4872	-0.1826	0.1593	0.0559	—	—	-0.8469	-1.4231	0.5585	0.5995	0.5345	0.2832	1.0186	0.5923	-1.7576	-2.0832	-1.7838	-0.7933	-1.4392	-0.5572	0.8555	-1.7033	—	—	-0.7871	0.4739	-0.5896	0.9454	-0.0023	-1.3933	-0.1198	-0.1566	0.9454	-0.5896	-0.0023	-1.3933
2019-08-30	UNP	Industrials	Railroads	Union Pacific Corporation	2019-06-30	2019-07-18	2.267e+10	9.759e+9	8.699e+9	1.095e+10	8.745e+9	6.108e+9	5.170e+9	6.171e+10	1.817e+10	2.731e+10	2.626e+10	1.109e+9	0.1508	0.1581	0.099	0.3838	0.4306	0.3673	0.3361	1.4003	0.2281	0.0396	-0.3955	0.03	0.0512	0.0479	0.1385	0.0066	-0.0318	0.0497	-0.4425	-2.3986	8.8602	-0.0394	-1.360e-4	0.5151	0.018	-0.7055	0	-0.0771	0.0261	0.018	-0.0042	0.0787	8.083e+9	2019-08-30	1.133e+11	2019-02-08	2018-12-31	41,967	-5.954e-4	-0.0689	-0.0203	-0.0213	0.185	-0.0945	-0.2771	1.083	-0.2188	0.0315	-0.0316	1.395e+11	0.0539	0.0456	0.0785	0.1625	0.1604	0.0714	540,067.1957	232,539.8527	207,281.912	123,192.0318	0.0306	0.021	0.0306	-0.0955	-0.1856	-0.5031	-0.69	0.4439	0.3072	1.402	2.3214	-0.1713	0.7704	-0.5	-0.905	0.2867	0.1531	-0.32	-0.1208	0.5539	1.7236	0.0474	0.2836	-0.0301	0.0368	-0.272	-0.21	-0.0641	0.0804	-0.1284	-0.0971	0.0174	0.1019	0.1172	0.1591	0.1106	0.1876	0.1742	0.0744	0.065	0.0453	-0.1231	0.0872	-0.1547	-0.0731	-0.6088	-1.1201	-0.6731	-0.6044	-0.6436	-0.7802	0.0689	-0.0437	-0.192	-0.3109	-0.0191	-0.2315	-0.0291	-0.2451	-0.47	-0.9333	-0.6872	-0.9139	-0.2538	-0.242	-0.2848	0.6848	-0.2829	1.4204	0.0496	2.4414	-0.0334	2.6076	-0.2789	-0.2576	0.1657	0.3256	0.0452	0.029	0.1873	0.2071	-0.4872	-0.5771	-0.3479	-0.4006	0.2572	0.2797	-0.0889	-0.0705	0.4521	0.2937	1.0058	0.9488	0.3308	0.5148	-0.6653	-0.552	-0.2613	0.7621	0.3391	-0.1157	0.3931	0.6028	—	—	0.2531	0.6288	0.0423	-0.333	-0.4626	0.1292	1.2812	0.4409	-0.333	0.0423	-0.4626	0.1292
2019-08-30	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2019-06-30	2019-07-30	7.243e+10	1.280e+10	7.194e+9	8.889e+9	6.677e+9	4.757e+9	3.423e+9	5.279e+10	4.405e+9	2.589e+10	2.182e+10	4.797e+9	0.2209	0.2426	0.0901	0.0993	0.1768	1.372	1.0799	2.0429	0.0473	0.094	-0.6478	0.038	0.0223	-0.0046	—	-0.0042	-0.0721	0.2277	-0.4905	-2.4547	11.1098	-0.0247	1.801e-4	0.988	0.0909	-0.9162	0	-0.0927	—	-0.0425	-0.0106	0.0012	3.852e+9	2019-08-30	1.025e+11	2019-02-21	2018-12-31	481,000	0.0595	0.023	0.2713	0.0934	-0.0272	-0.0144	-0.2956	1.0735	-0.3078	0.0315	-0.0316	1.236e+11	0.0464	0.0334	0.0719	0.5859	0.043	0.0376	150,573.8046	26,619.5426	14,956.341	7,116.4241	-0.0203	0.0134	-0.0215	0.2892	0.2621	-0.0255	-0.0773	0.3105	0.1491	-0.6043	-0.5521	-1.272	-1.2056	1.2759	0.9531	2.4385	2.5361	0.0199	0.3757	-0.6242	-0.6502	1.2133	1.6477	-0.6761	-0.5926	-0.1965	-0.127	-0.2384	-0.1848	-0.1938	-0.1722	—	—	-0.0262	-0.0217	-0.1648	-0.1518	0.3733	0.2487	-0.0508	-0.0739	-0.3004	-0.1842	-0.2515	-0.2341	0.121	0.1176	-0.9903	-1.1836	-0.9081	-1.1214	0.0466	-0.0727	-0.1451	-0.1587	0.6737	0.8757	-0.0068	-0.2058	-0.16	-0.0815	-0.197	0.394	-1.2676	-1.5888	-0.5749	-1.032	-0.5968	-1.1848	-0.4996	-0.7836	-0.4284	-0.8681	-0.0499	-0.0287	-0.2563	-0.1555	0.0061	-0.0074	-0.0158	-0.0012	-0.4872	-0.5771	-0.4237	-0.5154	—	—	-0.1659	-0.1568	0.1134	-1.041	-0.1616	-0.3556	-0.3129	-0.3756	0.5671	1.8621	0.3531	-0.2204	0.8897	-0.324	0.3665	-0.0691	—	—	0.2951	0.4578	-0.0681	-0.3116	-0.2449	0.4152	-0.6709	0.3764	-0.3116	-0.0681	-0.2449	0.4152
2019-08-30	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2019-06-30	2019-07-17	8.829e+9	3.229e+9	2.111e+9	3.938e+9	2.047e+9	1.088e+9	5.830e+8	1.905e+10	3.478e+9	1.219e+10	1.212e+10	7.500e+7	0.1012	0.1695	0.0571	0.2391	0.3657	0.4635	0.3128	2.568	0.066	0.0896	-0.7913	0.2073	0.1678	0.1715	0.8508	-0.0073	-0.0148	-0.1451	-0.6401	-3.0769	3.4636	-0.0558	-2.345e-4	0.6312	0.0039	-0.8174	0	-0.0604	-0.2289	-0.0358	-0.0102	0.0726	8.760e+8	2019-08-30	8.633e+9	2019-01-23	2018-12-31	5,700	0.2391	-0.0689	-0.0114	-0.1504	-0.2434	-0.3447	-0.4317	1.9145	-0.4936	0.0315	-0.0316	2.075e+10	0.126	0.0675	0.1898	0.4255	0.4029	0.1015	1.549e+6	566,491.2281	370,350.8772	102,280.7018	-0.0257	0.0596	-0.0318	-0.3684	-0.503	-0.4387	-0.6074	-0.1858	-0.4394	0.3815	0.8597	-0.4525	0.2655	-0.3299	-0.727	0.2193	0.0783	0.2977	0.7815	-0.5019	-0.4038	1.1187	1.537	-1.0438	-0.9508	1.4062	1.633	0.6396	1.1511	0.0255	0.0794	0.7285	1.0047	-0.0668	-0.073	0.2269	0.331	-0.0438	-0.1166	1.1745	1.1863	0.1933	0.5717	1.4796	2.6457	-0.1555	-0.3514	-0.0185	0.5907	-1.7324	-2.1851	-0.2006	-0.3934	-0.3044	-0.676	-0.7956	-1.4726	-0.036	-0.2573	-0.3939	-0.7242	-0.7815	-1.1657	-0.7921	-0.9571	0.4666	5.1319	0.2261	5.6453	0.5153	5.1757	-0.1046	1.9815	0.6349	0.656	-0.301	-0.2065	0.2439	0.214	-0.0561	-0.0425	-0.4872	-0.5771	-0.2662	-0.2769	-0.9837	-1.0586	-0.1574	-0.1472	0.1359	-0.9524	0.9144	0.8466	0.9042	1.3078	-0.6651	-0.478	-0.9532	-1.2211	-1.3809	-1.8499	2.2799	-1.4731	—	—	-0.1533	0.6382	0.5728	0.9286	-0.9789	-1.226	2.9476	0.2424	0.9286	0.5728	-0.9789	-1.226
2019-08-30	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2019-06-30	2019-08-01	2.659e+10	2.102e+10	8.798e+9	9.282e+9	8.798e+9	7.191e+9	7.780e+9	4.817e+11	5.291e+10	5.604e+10	3.911e+10	8.520e+10	0.3039	0.0436	0.0149	0.3308	0.7905	0.0552	0.1359	1.0819	0.2926	0.0012	-0	0.0788	0.0112	0.1408	0.2191	0.018	0.0112	0.3602	-0.1163	-4.2133	2.1365	-0.074	-0.0275	0.2694	0.1769	-0.8889	0	0.0659	—	0.062	-0	0.0339	5.219e+9	2019-08-30	8.299e+10	2019-02-21	2018-12-31	73,333	0.0129	-0.0539	0.0459	0.0347	0.0557	-0.0817	-0.2021	0.7392	-0.2326	0.0315	-0.0316	5.383e+10	0.0867	0.0937	0.1724	0.494	0.6376	0.0629	362,633.4665	286,664.9394	119,973.2726	106,091.3913	0.0651	-0.0042	0.066	0.7453	0.5698	-1.151	-0.6043	-0.8205	-0.4452	1.0285	0.4422	1.3898	0.6661	-1.0516	-0.8187	-0.2926	-0.2314	-0.4884	-0.3892	0.9738	0.3154	-0.7762	-0.3666	0.983	0.8951	0.1901	0.1254	-0.3052	-0.4278	-0.0127	-0.0747	0.0978	0.1861	0.2684	0.2826	0.4047	0.3039	0.5216	0.5683	0.5686	0.1143	0.5725	-0.0869	1.2249	0.2604	-0.0374	-0.1837	0.6153	-0.2192	1.1536	0.3462	-0.6521	-0.4625	-0.3321	-0.554	-1.6537	-0.7276	-1.9578	-0.9466	-0.6311	-0.5429	0.3812	-0.258	-1.136	-0.5541	-0.417	-0.8204	-0.2004	-0.4769	-0.1997	-0.4151	-0.0916	-0.4418	-0.2276	-0.3223	0.452	0.326	-0.0841	-0.0138	0.3253	0.3386	-0.4872	-0.1826	0.3493	0.229	—	—	-0.0328	-0.0985	0.6769	0.7344	0.3319	0.0113	0.1693	-0.2316	-0.4642	-0.0039	0.0387	0.1632	0.4266	0.7254	-0.568	0.4986	—	—	-0.0602	-0.1468	0.1377	-0.023	-0.4624	0.3081	-0.2483	-0.1035	-0.023	0.1377	-0.4624	0.3081
2019-08-30	V	Financial Services	Financial - Credit Services	Visa Inc.	2019-06-30	2019-07-26	2.227e+10	1.817e+10	1.467e+10	1.587e+10	1.522e+10	1.190e+10	1.153e+10	7.025e+10	3.500e+10	1.669e+10	8.782e+9	1.118e+10	0.293	0.2587	0.1694	0.6587	0.8157	0.3171	0.34	1.0282	0.5178	0.0048	-0.0574	0.112	0.111	0.1498	0.0236	0.0217	-0.0155	-0.3269	-0.2376	-0.5534	27.0391	-0.0338	0.0037	1.3295	0.1591	-0.5018	0	-0.0238	—	0.0378	-0.0182	0.0247	1.026e+10	2019-08-30	3.919e+11	2018-11-16	2018-09-30	17,000	0.1333	0.0107	0.1417	0.2257	0.2247	-0.0142	-0.206	1.2297	-0.1913	0.0315	-0.0316	3.974e+11	0.0304	0.0294	0.0399	0.056	0.0893	0.0262	1.310e+6	1.069e+6	863,058.8235	678,470.5882	-0.0188	-0.0205	-0.0213	0.6851	0.5156	0.0655	1.3381	1.5031	2.2449	2.9506	2.305	1.4993	0.7663	-0.5887	0.6439	0.298	0.1777	-0.5168	-0.4374	2.4414	1.5362	-0.6998	-0.2417	0.8361	0.4375	0.5044	0.5134	0.2967	0.4085	-0.0015	-0.0564	-0.0973	0.0062	0.3172	0.347	0.2219	0.0876	-0.2472	0.1043	-0.2976	-1.176	-0.3577	-0.6219	-0.7211	-0.7787	-0.7924	-0.713	-0.8652	-1.3318	0.4852	-0.4422	0.8019	0.6331	0.1869	1.5538	0.2453	0.6733	0.243	0.7801	0.064	-0.1853	0.2618	-0.3533	0.7264	1.5634	0.2888	1.1856	0.9918	2.0345	1.9224	4.0501	1.8559	2.9059	0.2316	0.9337	-0.2439	-0.491	-0.1682	-0.1133	-0.0151	-0.4341	-0.4872	-0.1826	-0.0878	-0.1694	—	—	-0.0636	-0.1486	-0.2904	-0.3679	0.1934	-0.1745	-0.53	-0.9101	0.4021	0.7896	1.0622	0.9459	0.8904	0.6821	0.8032	0.8105	—	—	1.1417	0.2857	0.2015	-0.9243	0.5279	0.8634	1.5418	0.7137	-0.9243	0.2015	0.5279	0.8634
2019-08-30	VAR	Unknown	Unknown	—	2019-06-28	2019-08-07	3.148e+9	1.324e+9	4.056e+8	5.367e+8	4.575e+8	3.376e+8	3.016e+8	3.967e+9	1.744e+9	4.010e+8	-1.197e+8	5.207e+8	0.1878	0.3338	0.0851	0.1289	0.4207	0.7934	0.1936	1.0729	0.0958	0.0062	-0.1673	0.1087	0.0675	-0.0483	-0.2935	-0.0213	0.1059	-0.3703	-0.1011	0.223	89.7059	-0.0243	0.0196	0.9935	0.1312	-0.5605	0.0769	0.0234	-0.0194	-0.157	-0	0.0076	6.690e+7	—	—	—	—	—	—	-0.1075	-0.1549	-0.2183	0.0527	-0.2539	-0.2716	0.9288	-0.257	0.0315	-0.0316	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1077	0.4673	0.4908	0.9104	0.235	0.3331	-0.3961	-0.3961	-0.2139	-0.5464	0.2532	1.4036	-0.1256	0.1614	-0.4932	-0.5672	-0.3079	-0.2585	-0.6694	-0.9323	0.5545	0.5877	0.4725	0.0942	0.0342	-0.1876	-0.2484	-0.6554	-0.4138	-0.6197	-0.2516	-0.1754	1.0515	0.9762	-0.2958	-0.0683	—	—	—	—	—	—	—	—	—	—	1.2377	1.3914	1.1103	0.8239	1.4927	3.0788	0.6925	0.5924	1.3634	1.4725	-0.1563	-0.1745	0.0745	0.2481	0.4441	0.085	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6259	0.3742	0.142	-0.0635	0.0355	-0.0862	-0.3117	-0.7597	0.6769	0.7704	-0.0641	0.0667	—	—	-1.1831	-1.6662	-1.3167	0.1495	-0.7569	-0.0541	-0.0379	0.3143	—	—	0.3333	-0.586	-0.0908	—	0.9397	-0.555	—	-0.1263	—	-0.0908	0.9397	-0.555
2019-08-30	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2019-06-29	2019-08-08	1.063e+10	5.723e+9	1.275e+9	1.522e+9	1.268e+9	1.180e+9	1.074e+9	1.040e+10	4.151e+9	3.242e+9	2.636e+9	6.061e+8	0.1575	0.5502	0.1135	0.1199	0.5381	1.0224	0.2843	1.1612	0.1009	0.0183	-0.2167	-0.1336	-0.0801	-0.1622	-0.1014	-0.0041	-0.2828	0.4864	-0.3116	-1.7313	11.9446	-0.0304	0.0035	0.9829	0.0583	-0.6009	0	-0.0621	-0.0281	-0.0286	-0.0107	-0.0016	7.737e+8	2019-08-30	3.260e+10	2019-05-24	2019-03-30	75,000	0.087	-0.017	-0.0061	0.0264	-0.0276	-0.0832	-0.2487	1.0818	-0.2929	0.0315	-0.0316	3.523e+10	0.0362	0.0329	0.0432	0.3019	0.1273	0.0237	141,798.5467	76,308.88	16,998.2667	14,313.8533	-0.1882	0.087	-0.2206	-0.059	-0.204	1.715	0.9515	0.6617	0.4787	-0.4594	-0.0463	0.2953	0.9688	0.6579	-0.0685	0.1369	-0.1331	-0.4464	-0.5373	-0.2745	0.1524	-0.4101	-0.6238	0.4281	0.6683	-1.8205	-1.9233	-0.8559	-0.8298	-0.3902	-0.8375	-0.2221	-0.489	-0.0241	0.0739	-1.6044	-2.3264	0.6628	0.6322	-0.2077	-0.7886	-0.307	-0.5813	-0.673	-1.0443	-0.3686	-0.8254	-0.7624	-0.5565	0.0774	0.7294	0.3339	0.5682	-0.1277	-0.2318	0.406	0.0117	0.2252	-0.1685	-0.1633	0.5507	-0.4162	-0.3421	0.2498	0.683	-0.5815	-0.5945	-0.521	-0.4852	-0.4938	-0.5062	-0.4039	-0.3773	0.0549	0.5129	-1.6487	-2.1689	0.3843	0.5561	-0.7924	-2.0575	-0.4872	-0.293	-0.2747	-0.2012	-0.0069	-0.1819	-0.1482	-0.1237	0.1091	-0.4569	-0.2028	-0.682	-0.5764	-0.8389	0.0306	-0.4346	-0.0057	-0.2223	0.4162	0.2023	0.3897	0.0435	—	—	0.2782	-0.3363	-0.8143	-0.7592	0.2251	-8.072e-5	-1.0316	-0.0291	-0.7592	-0.8143	0.2251	-8.072e-5
2019-08-30	VIAB	Unknown	Unknown	—	2019-06-30	2019-08-08	1.289e+10	6.012e+9	2.577e+9	6.928e+9	0	1.635e+9	1.733e+9	2.365e+10	8.440e+9	8.958e+9	8.236e+9	7.220e+8	0.1205	0.2542	0.0691	0.1999	0.4664	0.5451	0.1937	1.1792	0.1344	0.0124	-0.1011	0.0088	0.0075	-0.0202	-0.0668	-0.0059	0.0387	-0.2839	-0.3788	-1.1888	—	-0	-0	0.1804	0.0305	-0.6431	0	—	0.1147	-0.029	-0.0041	-0.002	5.300e+8	—	—	—	—	—	—	-0.1651	-0.1398	-0.1501	-0.0158	-0.262	-0.3094	0.9863	-0.2801	0.0315	-0.0316	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2619	-0.1836	0.0405	0.2463	-0.005	0.0991	0.1052	-0.0812	-0.0159	-0.3543	-0.1857	0.3827	-0.1253	0.1619	-0.4369	-0.4824	-0.0562	-0.0624	-0.5367	-0.8279	0.724	0.7328	-0.4722	-0.6038	-0.3273	-0.4311	-0.2133	-0.5491	-0.1875	-0.358	-0.0483	-0.0606	0.5924	0.5104	-0.1991	0.0089	—	—	—	—	—	—	—	—	—	—	-0.2927	-0.5881	0.5495	0.3782	—	—	1.8427	2.2694	-0.0195	0.0197	-0.6895	-1.1901	-0.6027	-0.564	0.0466	-0.2947	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4872	-0.5976	—	—	0.6885	0.425	-0.1487	-0.2873	0.4587	0.4957	-0.2088	-0.0524	—	—	-1.9556	-1.541	-0.9511	-0.1675	-0.8128	-0.4784	0.1227	0.1402	—	—	0.0387	-0.4576	-0.2119	—	0.0043	-0.6351	—	-0.2094	—	-0.2119	0.0043	-0.6351
2019-08-30	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2019-06-30	2019-08-06	1.128e+11	4.599e+9	3.734e+9	4.888e+9	3.812e+9	2.561e+9	2.340e+9	5.202e+10	2.135e+10	9.490e+9	7.457e+9	2.033e+9	0.1033	0.0884	0.0492	0.0331	0.0408	2.1678	0.12	1.7837	0.0207	0.0386	-0.4877	0.05	-0.1306	-0.1204	-0.2842	-0.0064	-0.2228	-0.12	-0.1824	-1.5256	8.49	-0.0484	0.0055	0.8832	0.0391	-0.5802	0	-0.1511	0.0716	-0.1703	-7.626e-4	0.0336	3.689e+9	2019-08-30	3.102e+10	2019-02-28	2018-12-31	10,261	0.0246	-0.0975	0.0573	-0.0675	-0.2784	-0.3467	-0.3149	1.2452	-0.4368	0.0315	-0.0316	3.847e+10	0.0826	0.0754	0.1271	2.9313	0.6882	0.1189	1.099e+7	448,201.9296	363,902.1538	228,047.9485	0.0248	0.0227	0.0254	-0.3567	0.6372	-0.8977	-0.5657	-0.3045	0.1485	-1.0713	-0.5841	-1.7642	-1.2878	2.6825	2.9458	-0.3386	0.2436	-0.1172	-0.4936	-0.7969	-0.219	0.0251	-0.5887	-0.2662	0.8103	-0.083	-0.3564	-1.1609	-1.0557	-0.3381	-0.9516	-0.4045	-0.4939	-0.0549	-0.1294	-1.1949	-0.3221	-0.0156	0.0048	0.5058	0.4253	0.3078	0.5605	0.5584	-0.3061	4.1642	2.9109	0.7519	-0.2889	0.7895	0.6195	0.4157	0.1706	-0.1997	-0.0189	-0.4458	-0.1411	0.3683	0.3162	-0.2286	-0.1302	-0.5452	-0.3157	0.3492	-0.8067	5.759	2.46	0.0458	-0.41	0.4969	-0.093	0.3234	0.4345	-0.183	-0.1548	0.1176	-0.4537	0.0537	0.3647	0.1671	-0.0202	-0.4872	-0.4812	-0.7086	-1.6364	0.4787	0.3441	-0.3287	-0.7359	0.6364	0.936	0.3267	0.5194	1.237	0.7691	-1.0482	0.0902	-0.5086	-1.383	-1.3948	-0.5397	0.8465	-1.0437	—	—	0.2196	-0.4338	-0.472	0.6603	-0.0383	-0.7966	0.3196	-0.1071	0.6603	-0.472	-0.0383	-0.7966
2019-08-30	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2019-06-30	2019-07-29	4.652e+9	1.181e+9	8.162e+8	1.189e+9	8.275e+8	5.640e+8	4.112e+8	1.048e+10	5.371e+9	3.316e+9	3.290e+9	2.603e+7	0.0768	0.1126	0.0538	0.1754	0.2538	0.4439	0.105	1.5228	0.0884	0.0281	-0.5213	0.1274	0.1467	0.1826	0.1764	0.0082	0.0118	0.0355	-0.3164	-2.766	6.2549	-0.041	0.0499	1.0901	0.0025	-0.4875	0	0.0346	0.0341	0.0552	-0.0053	0.0052	2.404e+8	2019-08-30	1.870e+10	2019-02-26	2018-12-31	8,373	0.0599	0.0352	0.1032	0.2327	0.2156	-0.0147	-0.1871	0.9551	-0.3991	0.0315	-0.0316	2.199e+10	0.0302	0.022	0.0541	0.2115	0.2872	0.0129	555,647.5576	141,001.1943	97,477.6066	49,107.1301	0.0637	-0.0452	0.0675	-0.5022	-0.3578	-0.7606	-0.4872	-0.2355	0.1908	-0.0676	0.8416	-0.9381	-0.2568	-0.3646	-0.424	-0.382	-0.169	-0.2552	-0.3575	-0.3563	0.3351	-0.1989	-0.2753	-0.3522	0.2719	0.6496	0.5117	0.5123	0.3599	0.0393	0.6382	0.0553	0.4373	0.1387	0.5174	0.4084	0.5805	0.1583	0.2469	-0.3008	-0.0965	-0.4654	-0.2469	-0.5134	-0.5491	-0.5243	-0.8663	-0.3308	-0.6286	0.0514	-0.1271	-0.0771	0.0711	-0.2463	-0.1169	-0.0956	-0.1158	3.4933	2.9304	-0.093	0.2817	-0.7913	-1.144	0.7954	0.5043	-0.2732	-0.3013	-0.4224	-0.3649	-0.264	-0.0401	-0.2855	-0.0805	-0.0484	-0.2652	0.44	0.8855	-0.295	-0.7166	0.3313	0.8101	-0.4872	-0.7497	0.1966	0.3476	0.2961	0.8893	-0.0414	0.4003	0.3937	-0.3369	-0.1002	0.2178	-0.7837	-0.8294	0.7315	0.4707	1.0995	0.9036	0.8873	0.8944	0.0356	-0.759	—	—	-0.0946	-0.0992	0.4703	-0.4775	0.2855	0.5828	0.1515	-0.0969	-0.4775	0.4703	0.2855	0.5828
2019-08-30	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2019-06-30	2019-07-29	2.083e+9	1.126e+9	3.092e+9	3.571e+9	3.281e+9	2.923e+9	6.485e+8	1.791e+10	6.861e+9	8.011e+9	7.088e+9	9.226e+8	0.2154	0.0628	0.1632	1.4841	0.5404	0.1163	0.4261	0.2922	0.3113	-0.1155	-0.2409	-0.028	-0.0769	4.0522	-0.1741	1.1986	0.121	0.2977	-0.4472	-1.9847	9.7183	-0.038	-0.0119	3.7178	0.0515	-0.5334	0	0.1396	—	4.0802	-0.0256	0.0065	5.250e+8	2019-08-30	1.154e+10	2019-02-11	2018-12-31	3,476	-0.1286	-0.0378	-0.0824	-0.087	-0.1494	-0.183	-0.1751	0.6152	-0.215	0.0315	-0.0316	1.863e+10	0.2533	0.0562	0.1917	0.1118	0.5946	0.0455	599,319.9079	323,847.5259	889,478.9988	186,550.6329	0.1155	-0.0727	0.1006	0.259	4.0262	-1.0424	-0.7154	1.4094	2.3286	2.9506	1.8579	0.3049	-0.5368	-0.9436	-0.3647	0.5469	1.812	-0.9061	-1.5458	1.0957	-0.0972	-2.6909	-3.7364	0.366	0.1804	-0.8209	-1.3044	-0.8365	-1.9137	4.8601	5.2682	-0.2947	-0.346	3.2266	2.9541	1.1546	1.118	0.4517	1.5166	2.1883	4.2652	0.0294	0.6828	1.5084	3.7397	-0.6962	-0.0682	0.4991	1.0157	-0.6694	0.323	0.2333	1.4597	-0.1741	0.4654	0.0487	-0.1395	-0.8559	-1.0964	1.63	2.7405	-0.4617	1.5777	0.5744	0.2096	-0.2407	-0.7121	-0.1437	-0.8108	1.9979	0.0825	0.1822	-0.745	-0.7668	-1.6402	0.8693	0.7569	-0.4368	-0.6475	0.4605	0.6277	-0.4872	-0.1826	0.7089	0.5025	—	—	5.0841	5.2978	-0.6797	-1.2351	-0.081	0.7424	-0.1619	0.5736	-0.2485	-1.0661	-0.6135	-0.7859	-0.2697	1.0282	-0.9144	0.6316	—	—	1.2011	-1.7931	1.0419	1.927	0.6925	-0.1792	-0.1334	-0.296	1.927	1.0419	0.6925	-0.1792
2019-08-30	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2019-06-30	2019-07-30	2.490e+9	1.573e+9	8.480e+8	1.165e+9	8.572e+8	5.970e+8	7.426e+8	6.234e+9	2.211e+9	2.788e+9	2.635e+9	1.533e+8	0.1432	0.2523	0.0958	0.3405	0.6316	0.3995	0.2701	1.6188	0.2982	0.0593	-0.2316	0.0818	0.0839	0.0276	0.1645	-0.018	-0.0521	-0.2471	-0.4472	-2.2614	6.7284	-0.0458	0.0033	0.6747	0.0246	-0.6454	0	-0.1824	—	-0.0542	-0.0186	0.0117	4.051e+8	2019-08-30	2.642e+10	2019-02-19	2018-12-31	7,951	0.1232	0.0564	0.1539	0.2877	0.2901	0	-0.1467	0.8496	-0.1736	0.0315	-0.0316	2.906e+10	0.0226	0.0281	0.0401	0.0857	0.0837	0.0153	313,193.309	197,824.1731	106,653.2512	93,397.057	-0.0368	-0.0283	-0.0414	-0.1376	-0.5555	0.0296	-0.611	0.3955	-0.269	1.0968	1.0504	0.7008	0.3475	-0.4431	-0.8555	0.0955	-0.1061	-0.2044	-0.1532	1.0107	0.6623	0.4685	0.2403	0.3899	-0.1133	0.2183	0.3158	0.1336	0.2685	-0.1537	-0.2017	0.0434	0.2047	-0.2078	-0.3084	-0.0282	0.2326	-0.1578	-0.2075	-0.4172	-0.6091	-0.3769	-0.8503	-0.7188	-0.6816	-0.7413	-0.7119	-0.8804	-0.5858	-0.6695	-0.9097	0.1234	-0.7608	-0.2364	-0.4155	-0.3201	-0.3451	0.2114	0.1508	-0.3654	-0.7874	-0.6427	-1.2385	0.0357	-0.2967	-0.4538	-0.5707	-0.3358	-0.468	-0.2378	-0.1561	-0.1348	-0.2645	0.1929	0.0754	-0.3935	-0.055	-0.208	-0.3423	-0.0934	0.0576	-0.4872	-1.44	-0.8612	-0.633	—	—	-0.1808	-0.248	-0.3098	0.5263	-0.0024	-0.4989	-0.7365	-0.741	1.0153	0.89	1.3941	1.2486	0.9884	1.3476	-0.2592	0.9439	—	—	-0.1427	0.2498	0.0434	-0.6877	-0.5754	1.1354	-0.2428	0.0535	-0.6877	0.0434	-0.5754	1.1354
2019-08-30	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2019-06-30	2019-07-25	1.226e+9	1.040e+9	7.909e+8	9.301e+8	8.813e+8	6.299e+8	7.196e+8	1.890e+9	-1.425e+9	1.795e+9	1.044e+9	1.225e+9	—	0.5502	0.3333	0.6452	0.8481	0.6487	—	1.2035	0.587	0.0678	-0.0508	0.0305	0.0406	0.0747	0.1673	0.0266	-0.0031	0.1777	-0.95	-1.1223	9.735	-0.0506	0.0304	1.3369	0.6482	-1.7541	0.0488	-1.3183	—	0.0442	-0.0423	0.0322	7.411e+8	2019-08-30	2.409e+10	2019-02-15	2018-12-31	900	-0.0546	-0.042	0.0767	0.1529	0.3402	-0.0778	-0.217	1.1154	-0.1817	0.0315	-0.0316	2.466e+10	0.0261	0.0299	0.0377	0.0497	-0.0592	0.0308	1.362e+6	1.155e+6	878,786.6667	799,565.5556	0.09	-0.0162	0.0851	—	—	1.7148	1.416	3.0374	2.2846	2.9506	3.2977	1.6397	1.451	-0.0026	-0.0207	—	—	-0.4241	-0.34	2.892	3.1796	0.6525	0.4378	0.8529	0.8064	-0.2675	-0.1342	-0.1277	-0.0494	-0.0951	-0.1511	0.0462	0.2095	0.3821	0.3469	0.3066	0.4638	0.3175	0.4569	-0.3625	-0.5184	-0.3514	-0.7888	-0.7538	-0.7255	-0.8033	-0.8224	-1.266	-1.1787	-2.9688	-3.1268	0.5759	-0.1058	-0.1737	-0.3809	-0.5485	-0.5468	2.1215	1.9063	0.0688	-0.3624	3.5501	2.4332	-2.6669	-2.718	0.3275	2.2214	1.1235	3.8118	1.9673	5.2727	2.268	4.7868	-0.4848	-0.5812	0.6584	0.9769	-0.1462	-0.2819	0.4	0.5263	0.2195	-0.8751	-4.8034	-3.8866	—	—	-0.0554	-0.1409	-1.5674	-0.3743	0.3054	-0.0885	-0.4427	-0.4976	-0.3048	0.2509	0.6719	1.4805	0.4539	0.5582	0.4835	0.8831	—	—	1.6857	1.0925	0.1632	-0.8067	-0.3626	0.7164	2.9327	1.3891	-0.8067	0.1632	-0.3626	0.7164
2019-08-30	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2019-06-30	2019-08-01	3.454e+9	2.990e+9	8.801e+8	9.518e+8	8.695e+8	2.215e+9	1.413e+9	7.033e+9	5.070e+9	6.120e+8	-2.683e+9	3.951e+9	0.5085	0.4251	0.315	0.2548	0.8656	0.4911	0.437	0.6701	0.4092	-0.1039	-0.0479	0.3171	0.3058	7.6736	0.6784	0.2161	0.0865	0.0495	-0.087	2.8186	20.4002	-0.0708	0.0346	3.507	0.5618	-0.2792	0.4305	0.1354	0.0737	7.3566	-0.1007	-0.0048	1.323e+8	2019-08-30	4.626e+10	2019-02-13	2018-12-31	2,500	0.087	0.0041	0.0803	-0.0527	-0.0301	-0.0754	-0.2944	1.1957	-0.2118	0.0315	-0.0316	4.292e+10	0.0479	0.0306	0.0222	0.0805	0.1096	0.0029	1.382e+6	1.196e+6	352,055.6	565,370.8	0.2117	0.0172	0.2301	1.8692	2.127	1.0073	0.5008	3.0374	2.6391	0.4921	0.654	1.7154	1.2799	-0.2811	-0.4587	0.5784	0.3271	-0.7062	-0.6121	1.7335	2.2245	-2.6909	-2.9097	0.8605	1.454	2.4452	2.2736	1.472	1.1012	6.2208	4.8204	0.5564	0.6642	2.8942	2.5194	0.9192	0.9506	0.174	0.1302	-0.0279	0.2349	-0.3414	-0.4533	-0.9819	-1.0768	-0.7503	-0.5788	-0.8103	-0.7562	1.3152	1.3189	2.1415	2.1731	0.0485	-0.0161	-1.502	-1.7698	2.4171	4.2365	1.4918	1.0366	2.9693	2.5782	1.7979	1.4517	0.3421	0.4024	1.1856	2.3549	0.4631	1.4436	1.4711	2.5505	0.0549	-0.0877	1.6675	1.5537	0.0256	-0.0553	0.9657	0.9026	4.4977	2.5151	0.6885	0.8048	0.4889	0.7379	6.0977	4.8067	-4.5485	-3.3526	-0.2507	-0.2478	-0.9741	-0.8572	0.3135	0.2809	-0.4297	-0.2339	0.4701	-0.3098	0.708	0.6555	—	—	1.0099	-0.4324	1.7799	-0.526	1.3761	0.0722	1.5346	0.2887	-0.526	1.7799	1.3761	0.0722
2019-08-30	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2019-06-30	2019-07-26	3.753e+9	2.030e+9	8.559e+8	1.833e+9	8.861e+8	5.006e+8	1.303e+9	2.299e+10	1.082e+10	1.049e+10	1.041e+10	3.684e+8	0.0409	0.0883	0.0218	0.228	0.5407	0.1633	0.0463	2.8988	0.3471	0.0413	-0.1021	0.0196	-0.0317	-0.1741	-0.0052	-0.0535	-0.0257	0.0203	-0.4563	-5.6785	2.018	-0.042	-0.0017	0.7118	0.016	-0.5269	0	-0.2556	—	-0.1937	-0	-0.0179	2.395e+8	2019-08-30	2.733e+10	2019-02-08	2018-12-31	500	0.0142	0.0845	0.1572	0.1992	0.1913	-0.0032	-0.2053	0.2622	-0.1441	0.0315	-0.0316	3.745e+10	0.0183	0.0477	0.0489	0.1002	0.3959	0.0088	7.507e+6	4.059e+6	1.712e+6	2.606e+6	0.0053	0.0142	0.0054	-0.6995	-0.5447	-0.8984	-0.3357	-0.7175	-0.4926	0.3034	-0.7728	0.3064	-0.5345	-0.8606	-0.1806	-0.5519	-0.5281	0.4726	0.4469	1.3292	0.0742	0.0844	0.4161	0.7214	0.5139	-0.3704	-0.6032	-0.5639	-1.2761	-0.405	-0.5663	-0.126	-0.1217	-0.6787	-0.9397	0.1525	-0.1115	0.1413	0.2441	-0.4831	-0.3547	-0.094	0.3956	-0.5889	-0.2506	-0.7163	-0.1335	-0.0374	0.1407	-0.7197	0.2614	-1.2342	-0.2209	-0.3345	-0.4236	-0.1442	-0.3129	-0.1375	-0.2342	-0.3411	-0.2048	-0.7002	-0.1395	0.6059	0.2432	4.9042	1.8191	5.5494	1.7326	4.3461	1.1672	6.4078	1.8438	-0.2225	0.0536	-0.0439	-0.5851	0.0102	0.2497	0.0891	-0.5738	-0.4872	-0.1826	-1.2182	-1.117	—	—	-0.3584	-0.501	0.6769	1.2067	-0.4489	0.0672	-0.8616	-0.5507	1.3925	0.9175	0.9202	0.7912	0.9665	0.6894	-1.9011	1.167	—	—	-0.4841	0.3124	-0.4821	-0.0405	-0.1289	0.9086	0.9006	-0.0859	-0.0405	-0.4821	-0.1289	0.9086
2019-08-30	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2019-06-29	2019-06-28	1.129e+10	3.793e+9	6.905e+8	2.748e+9	6.364e+8	3.440e+7	1.646e+9	3.182e+10	1.190e+10	1.329e+10	1.308e+10	2.992e+8	0.0139	0.1192	0.0011	0.0612	0.336	0.3548	0.0029	55.782	0.1458	0.0592	-0.1425	-0.0368	-0.1418	-0.3556	-0.1123	-0.0303	-0.0128	0.1001	-0.4177	-4.7597	1.1922	-0.0382	-0.0024	0.5648	0.0094	-0.6259	0.0543	0.044	-0.1208	-0.3189	-6.821e-4	0.0016	1.800e+6	2019-08-30	1.005e+10	—	—	—	—	-0.0421	0.1327	-0.3067	-0.4825	-0.5069	-0.4687	1.3964	-0.5986	0.0315	-0.0316	2.304e+10	0.0034	0.1638	0.1193	0.49	1.1848	1.792e-4	—	—	—	—	—	—	—	-0.8478	-1.1381	-0.7235	-1.2214	-1.0288	-1.1616	-0.8734	-0.7668	-0.5815	-0.8662	-0.5221	-0.6439	-0.6774	-0.6032	5.7909	4.5162	0.0176	-0.0127	0.468	0.7393	0.6181	0.7742	-0.9038	-1.0043	-1.2286	-1.1663	-0.6312	-0.5687	-0.2329	-0.3226	-0.3711	-0.4158	0.2407	0.1738	0.2306	0.186	-0.7122	-0.9948	1.5854	2.384	0.4441	1.2539	-0.0443	-0.1168	2.0927	3.8376	-0.507	-0.6498	-0.8692	-1.3129	-0.3518	-0.3668	0.0389	-0.1048	-0.1868	-0.353	-0.4374	-0.6675	-0.7448	-0.8428	0.1294	-0.2188	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2992	-0.3824	0.2426	0.3681	-0.4577	-0.3529	-0.5178	-0.4717	0.6407	0.7493	-0.1556	-0.1452	-1.0251	-0.9248	-0.3054	0.7144	-1.7904	-2.3213	-2.496	-2.266	1.269	-2.2656	—	—	-0.9145	1.7476	-0.4454	1.2728	-0.5646	-1.7375	—	0.4166	1.2728	-0.4454	-0.5646	-1.7375
2019-08-30	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2019-06-30	2019-08-08	1.311e+11	5.956e+10	3.060e+10	4.217e+10	2.498e+10	1.584e+10	1.648e+10	2.831e+11	5.658e+10	1.348e+11	1.328e+11	1.949e+9	0.1312	0.2104	0.0559	0.2334	0.4544	0.463	0.2799	2.1303	0.1257	0.0632	-0.5115	0.0111	0.0429	0.1071	0.3522	0.0202	-0.0375	-0.5847	-0.4761	-3.1501	5.1655	-0.0388	0.0026	0.7033	0.0069	-0.7953	0	-0.068	-0.0479	0.096	-0	0	9.908e+9	2019-08-30	2.407e+11	2019-02-15	2018-12-31	144,500	-0.0701	0.0526	0.0427	0.056	0.0559	-0.0246	-0.158	0.2896	-0.1254	0.0315	-0.0316	3.735e+11	0.0658	0.0685	0.1129	0.351	0.2351	0.0412	907,176.4706	412,193.7716	211,743.9446	114,062.2837	0.0874	-0.036	0.0812	-0.2032	-0.1213	-0.2076	-0.4554	-0.2035	-0.1156	0.3413	0.7476	-0.0681	-0.4821	-0.3308	-0.2012	0.1241	0.819	0.0661	-0.1013	-0.113	-0.2046	0.5539	0.2335	-0.3272	-0.4402	-0.4508	-1.1133	-0.1141	-0.7201	-0.0548	-0.2796	0.2307	0.0755	0.2982	0.2015	0.0718	-0.4426	-0.5356	-1.1564	0.2479	0.2856	0.2071	-0.1472	0.3505	0.1718	-0.284	-0.2695	-0.4715	-0.7055	-0.8286	-1.0914	-0.2297	-0.9092	-0.269	-0.3862	0.01	0.104	0.1657	-0.1619	-0.3466	-0.6633	-0.7617	-0.9237	-0.6859	-1.1957	-0.0114	9.986e-4	-0.0091	-0.336	0.0624	0.3351	-0.0645	-0.0835	-0.544	-0.5617	0.6365	0.2223	-0.2476	0.0166	0.3849	0.2627	-0.4872	-0.6459	-0.3034	-0.642	-0.1029	0.2694	0.0104	-0.1892	0.6769	0.8319	-0.1789	0.1812	-0.2444	-0.0847	0.965	-0.0306	0.1529	0.1642	0.819	1.2208	-1.8247	1.3081	—	—	0.0273	-0.0241	-0.4907	-0.133	-0.6534	0.6057	0.0669	0.0016	-0.133	-0.4907	-0.6534	0.6057
2019-08-30	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2019-06-30	2019-08-01	6.026e+9	1.603e+9	4.866e+8	6.939e+8	4.821e+8	2.217e+8	5.752e+8	1.894e+10	9.802e+9	4.633e+9	4.172e+9	4.614e+8	0.024	0.0846	0.0117	0.0807	0.266	0.3181	0.0226	3.1151	0.0955	0.0248	-0.1671	0.4342	0.3859	0.087	2.2019	-0.0258	0.1548	1.334	-0.2446	-6.0123	2.9554	-0.0501	-0.0036	0.6754	0.0244	-0.4808	0.0228	0.0269	-0.7443	-0.3473	-0.0058	-0.4957	6.640e+7	2019-08-30	1.312e+10	2019-02-27	2018-12-31	9,000	-0.5	-0.0874	0.0948	-0.0571	-0.2998	-0.3918	-0.4101	1.0234	-0.4527	0.0315	-0.0316	1.729e+10	0.0169	0.0438	0.0401	0.3484	0.747	0.0051	669,508.4444	178,080.5556	54,061.7778	63,915.7778	—	—	0.9342	-0.7922	-0.9962	-0.9192	-1.2238	-0.869	-1.2494	-0.7353	-0.7398	-0.8851	-0.5111	-0.5869	-0.996	-0.6203	-0.8515	0.587	1.2043	-0.3102	-0.0174	-0.2714	-0.0894	0.5549	0.6067	3.5538	3.9916	1.9552	3.1524	-0.0798	-0.0414	2.0772	2.7174	-0.3118	-0.382	1.386	1.7595	1.6112	1.3329	-0.5049	-0.5409	-0.1493	0.0472	-0.7183	-1.0107	-0.2884	-0.5767	0.9106	2.2871	0.4469	0.627	-1.3668	-1.9067	-0.315	-0.7104	-0.5232	-1.0373	-0.2719	-0.6737	-0.365	-0.6446	-0.6442	-0.7994	0.8277	1.1947	-0.1884	1.2554	-0.3659	0.7314	-0.3879	-0.1279	-0.2351	0.8327	-1.9611	-1.9395	—	—	—	—	2.2222	2.2938	-0.1564	0.77	0.1592	0.3673	-3.2699	-3.5242	-0.554	-0.5911	0.3664	-0.0439	-4.8259	-5.5671	-0.9322	-1.2322	-0.9133	0.4009	-0.4533	-1.4822	-1.7047	-1.6076	0.2263	-1.1636	—	—	-0.9382	0.3658	1.7901	0.0412	-0.4938	-1.0017	0.9971	-0.2862	0.0412	1.7901	-0.4938	-1.0017
2019-08-30	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2019-06-29	2019-07-31	2.406e+9	1.407e+9	7.150e+8	8.085e+8	7.023e+8	5.796e+8	4.748e+8	2.823e+9	5.562e+8	1.241e+9	6.525e+8	6.758e+8	0.5634	0.4986	0.2053	0.2972	0.585	0.8523	1.0419	1.0882	0.1973	0.0181	-0.2472	0.0111	-9.710e-4	0.0032	-0.1142	-0.0023	-0.0649	0.0735	-0.4394	-0.8071	15.2264	-0.0386	-0.0023	1.9524	0.2394	-0.803	0.0602	-0.0411	-0.1624	-0.0079	-0.0157	0.1287	2.092e+9	2019-08-30	1.403e+10	2019-02-26	2018-12-31	7,200	0.0286	6.139e-4	0.0617	-0.1203	0.1133	-0.163	-0.2117	0.9116	-0.2116	0.0315	-0.0316	1.460e+10	0.0413	0.0338	0.0554	0.1648	0.0396	0.1491	334,175.5556	195,483.1944	99,307.0833	65,940.2778	-0.017	0.0141	-0.0175	2.1705	2.489	1.423	0.9145	2.0433	1.7099	0.791	0.9651	0.4984	0.1428	0.3573	0.0322	2.3286	1.6237	-0.4851	-0.4376	0.3534	0.4252	-0.4139	-0.2794	0.3498	0.0218	-0.4513	-0.5614	-0.3787	-0.4527	-0.1842	-0.2171	-0.2349	-0.325	-9.398e-4	-0.083	-0.1152	-0.2336	0.2008	0.1566	-0.1293	0.0526	-0.294	-0.3835	-0.4942	-0.2797	-0.6049	-0.4837	-0.9992	-1.0551	-0.6268	-0.7791	0.7011	0.5053	-0.0593	-0.1106	0.0175	-0.1279	-0.1822	-0.345	0.4724	0.1362	0.8016	0.5815	-0.7226	-1.0718	-0.4382	-0.426	-0.3394	-0.432	-0.2587	-0.1006	-0.2282	-0.2298	-0.1677	-0.2896	-0.2292	-0.0138	0.0096	-0.0698	-3.083e-4	0.1219	0.3843	-0.3236	-0.1722	-0.0382	-0.6601	-0.5861	-0.1218	-0.1557	-0.1574	0.1184	1.7592	1.9207	1.8105	2.8293	0.2671	0.1268	-0.7918	0.4301	-0.132	0.6178	-0.0859	0.6572	—	—	1.1253	-0.0973	-0.2452	-0.4299	-0.1514	0.1513	-0.1801	0.514	-0.4299	-0.2452	-0.1514	0.1513
2019-08-30	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2019-05-31	2019-06-27	1.364e+11	3.042e+10	5.516e+9	7.293e+9	5.565e+9	4.816e+9	4.465e+9	6.859e+10	2.413e+10	1.761e+10	1.677e+10	8.390e+8	0.1172	0.4436	0.0702	0.0405	0.2231	1.9881	0.1996	1.2656	0.0327	0.0186	-0.2674	0.0632	-0.0044	-0.0817	-0.253	-0.0064	-0.0357	-0.1134	-0.2567	-2.2995	8.0887	-0.0421	-0.0042	0.3223	0.0122	-0.6388	0	0.0521	0.0648	-0.145	-9.241e-4	0.0923	8.121e+9	2019-08-30	4.605e+10	2018-10-11	2018-08-31	110,000	-0.6812	-0.0445	0.0351	-0.1953	-0.1967	-0.3883	-0.2425	0.9611	-0.4163	0.0315	-0.0316	6.282e+10	0.1046	0.097	0.1161	2.1705	0.5241	0.1763	1.240e+6	276,581.8182	50,145.4545	40,590.9091	2.3347	-0.6395	0.7444	-0.2802	-0.456	1.1118	0.6048	0.0112	-0.1895	-1.0195	-0.9189	-1.071	-1.3236	2.3647	1.5756	-0.1084	-0.1817	-0.3912	-0.3635	-0.7188	-0.9727	-0.4024	-0.2661	0.298	-0.1234	0.0426	-0.078	-0.3991	-0.4698	-0.29	-0.3003	-0.3734	-0.4982	-0.0546	-0.1312	0.0842	-0.0053	-0.0083	-0.0496	0.8445	1.8024	0.6189	0.9608	0.3974	1.1775	2.8527	1.7792	0.3087	1.0146	0.3799	0.3085	0.1082	-0.1812	-0.208	-0.2409	-0.1493	-0.3082	-0.3146	-0.5784	-0.5964	-0.8079	-0.7257	-0.8253	0.0672	-0.2811	0.2362	0.29	-0.2158	-0.2061	-0.3991	-0.401	-0.3145	-0.3709	-1.9611	-1.9172	3.7313	3.2592	-3.3506	-3.1193	2.2222	1.9183	-0.4872	-0.9251	0.2819	0.4066	0.4453	0.6876	-0.2964	-0.295	0.6278	0.7391	1.211	1.3292	2.3304	3.5177	-0.3381	-0.0933	-1.1938	-1.0048	-1.6808	0.2727	0.0525	-0.8891	—	—	-0.127	-0.5341	-0.2189	1.3469	-0.3643	-0.7648	0.7482	-0.3306	1.3469	-0.2189	-0.3643	-0.7648
2019-08-30	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2019-06-30	2019-08-06	1.099e+10	7.245e+9	2.765e+9	7.151e+9	2.658e+9	1.717e+9	2.889e+9	3.385e+10	9.621e+9	1.651e+10	1.519e+10	1.321e+9	0.1046	0.2141	0.0507	0.2515	0.6591	0.3248	0.1785	1.7915	0.2628	0.0402	-0.0608	0.2684	0.3941	5.1444	0.6387	0.1996	-0.0476	0.29	-0.4878	-2.1239	3.8026	-0.0401	0.01	1.0777	0.039	-0.6553	0	0.2294	—	4.8761	-0.0091	-0.0056	0	2019-08-30	1.477e+10	2019-03-01	2018-12-31	9,000	0.2857	-0.0782	0.0102	-0.041	0.0565	-0.1834	-0.3044	0.9352	-0.276	0.0315	-0.0316	2.995e+10	0.1163	0.1957	0.2387	0.367	0.6516	0	1.221e+6	805,000	307,222.2222	321,000	-0.0135	0.2857	-0.0173	-0.3493	-0.3367	-0.1868	-0.4333	-0.2819	-0.1942	0.4691	0.9174	0.8197	0.3396	-0.5751	-1.2867	-0.1694	0.1433	-0.1131	-0.2754	0.78	0.9758	0.0588	-0.116	0.8273	1.091	1.9842	1.0472	2.0048	1.9384	6.2208	3.0224	0.5167	0.377	2.6755	1.9172	0.0027	-0.5314	0.443	0.1517	1.0245	0.8511	2.0462	1.6712	2.1986	2.3951	-0.2564	-0.2167	0.653	0.6079	-0.8931	-1.1592	0.178	-0.3856	-0.2974	-0.4001	-0.0542	0.0539	0.6825	0.3866	-0.1011	-0.3926	-0.5456	-0.75	-0.0123	-0.5017	0.2227	0.5522	0.5896	0.5629	0.335	0.9455	0.6396	1.0734	0.8125	0.2665	-0.1999	-0.642	1.4062	1.436	3.670e-4	0.0383	-0.4872	-0.6459	1.1467	1.1591	—	—	6.0977	3.0053	0.1941	0.5527	-0.2631	0.062	-1.0285	-0.6438	-0.7894	-0.2989	-0.3669	0.167	-0.2725	-0.4224	-0.02	0.1706	—	—	-0.1215	0.1948	1.1318	1.0617	-0.3936	-0.1705	0.4217	0.0366	1.0617	1.1318	-0.3936	-0.1705
2019-08-30	WCG	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.048	-0.0243	0.1085	-0.0543	-0.1589	-0.1906	0.8675	-0.3128	0.0315	-0.0316	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3849	-0.5851	0.4338	-0.3458	-0.1037	0.8542	-0.2093	-0.1068	—	—	—	—	—	—	—	0.0244	—	—	—	—	—	0.0244
2019-08-30	WDC	Technology	Computer Hardware	Western Digital Corporation	2019-06-30	2019-08-27	1.657e+10	3.752e+9	8.700e+7	1.994e+9	1.820e+8	-7.540e+8	7.900e+8	2.637e+10	9.967e+9	1.052e+10	7.067e+9	3.455e+9	0.004	0.1423	-0.0286	0.0053	0.2264	0.6283	-0.0756	—	0.0477	0.0873	-0.4893	-0.1975	-0.513	-0.9759	-0.7674	-0.1699	-0.2789	-0.8556	-0.399	-3.5441	0.3881	-0.0432	0.0123	1.2206	0.131	-0.622	0.1317	0.2545	-0.3127	-0.7784	-0.0185	0.0442	1.144e+9	2019-08-30	1.281e+10	2019-08-27	2019-06-28	61,800	-0.1369	0.0318	0.562	0.1134	-0.0845	-0.0536	-0.4686	1.7043	-0.6639	0.0315	-0.0316	1.987e+10	-0.0589	0.0617	0.1003	0.8337	0.7782	0.0893	268,106.7961	60,711.9741	1,407.767	12,783.1715	-0.0703	-0.1898	-0.0606	-0.9018	-1.0725	-0.5929	-1.3598	-1.4752	-2.0772	-1.2677	-1.816	-1.0566	-1.7179	-0.0386	-0.0888	-0.9046	-1.5664	—	—	-0.6215	-1.5217	1.0691	0.8852	-0.2703	-1.4247	-2.4253	-2.1329	-2.5831	-3.037	-1.404	-1.2816	-0.8869	-1.4035	-2.2221	-2.546	-1.5781	-0.8372	-0.8386	-1.1592	-1.6708	-2.6908	0.1087	0.3196	0.1659	0.4304	0.5481	1.584	0.9949	2.2974	-0.404	-0.6537	-0.3862	-1.4984	-0.3685	-0.4884	-0.2012	-0.2401	0.8506	0.7382	-0.0074	-0.437	0.073	-0.6118	0.148	-0.1961	-0.4874	-0.6908	-0.5448	-1.081	-0.5383	-0.8961	-0.4091	-0.8411	-0.7983	-0.8848	-0.6706	-0.3268	-1.0387	-1.1543	-0.1685	-0.0138	1.4195	0.0841	1.2688	1.1248	-1.3915	-1.0659	-1.1031	-1.0366	-0.3032	0.531	0.487	0.1535	0.6728	0.4264	0.6857	2.1588	0.4602	-0.4854	0.6198	-2.2642	2.1298	-2.5662	—	—	-1.3855	-0.3182	-1.7711	0.3881	-0.4234	-0.3461	-0.6416	-0.8519	0.3881	-1.7711	-0.4234	-0.3461
2019-08-30	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2019-06-30	2019-08-05	7.688e+9	2.533e+9	1.450e+9	2.571e+9	1.684e+9	1.094e+9	1.679e+8	3.393e+10	1.005e+10	1.195e+10	1.191e+10	3.790e+7	0.06	0.0747	0.0322	0.1886	0.3295	0.2266	0.1089	2.0323	0.0218	0.0333	-0.9245	0.0022	-0.0601	-0.1378	-0.3004	-0.0306	-0.0057	-0.1264	-0.3522	-4.6337	3.5201	-0.0419	-0.0018	0.31	0.0011	-0.7009	0	0.0775	0.0133	-0.1399	-0	6.315e-4	8.798e+8	2019-08-30	3.021e+10	2019-02-26	2018-12-31	7,878	-0.0309	0.1058	0.182	0.2736	0.323	-0.0017	-0.1376	0.1581	-0.0985	0.0315	-0.0316	4.212e+10	0.0362	0.0056	0.061	0.1825	0.3326	0.0291	975,894.8972	321,579.081	184,044.1736	21,312.5159	0.0341	-0.0266	0.033	-0.5946	0.1523	-0.9755	-0.4257	-0.5601	0.5419	0.0253	0.0579	-0.6095	-0.4678	-0.7487	-0.1646	-0.3707	0.5497	0.0143	-0.5453	-0.7898	0.9191	-0.0886	-0.2761	-1.3848	0.7949	-0.5354	-0.202	-0.7356	-0.3571	-0.3598	-0.2088	-0.4207	0.3693	-0.3756	-0.2505	0.2889	-0.0891	-0.0229	-0.0639	-0.2075	-0.2685	-0.7029	0.6058	-0.4112	-0.8669	-0.5743	-0.6	-0.2082	-0.6318	-0.1458	0.6745	-0.8191	0.4291	-0.3032	0.4652	-0.139	-0.0454	-0.1471	-0.2448	-0.6045	-0.4527	-0.8005	-0.7454	-0.2317	0.365	0.0398	-0.2206	-0.1472	-0.2661	-0.0167	-0.1727	-0.3801	0.712	-0.3943	-0.311	0.1947	0.1778	-0.1995	0.0032	0.1969	0.2916	-0.4872	-0.1925	0.4058	0.2159	0.1949	0.0106	-0.29	-0.167	0.6769	0.758	-0.1694	0.5033	-0.4737	-0.0237	1.6778	1.1224	1.3186	1.4009	0.9768	1.4489	-2.1792	1.5116	—	—	0.0348	0.0325	-0.1146	-0.3523	0.0557	1.2965	0.087	0.0337	-0.3523	-0.1146	0.0557	1.2965
2019-08-30	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2019-06-30	2019-08-01	5.048e+9	2.369e+9	1.243e+9	2.011e+9	1.013e+9	6.077e+8	1.590e+9	3.315e+10	1.499e+10	1.562e+10	1.535e+10	2.687e+8	0.0403	0.0715	0.0183	0.2462	0.4692	0.1523	0.0405	2.6327	0.315	0.0299	-0.0061	0.1495	0.0793	0.1576	0.1214	0.0017	0.1182	0.2405	-0.4712	-7.635	1.7798	-0.0421	0.0012	0.6023	0.0081	-0.5037	0	0.1257	—	0.0081	-0.0052	-0.0826	-5.344e+7	2019-08-30	3.627e+10	2019-02-25	2018-12-31	384	-0.0204	0.0806	0.1028	0.2269	0.3007	-0.0014	-0.1708	0.3166	-0.1107	0.0315	-0.0316	5.163e+10	0.0168	0.0438	0.0389	0.0978	0.4134	-0.0015	1.315e+7	6.168e+6	3.237e+6	4.141e+6	0.1734	0.1384	0.1699	-0.7027	-0.5601	-0.9936	-0.5869	-0.7693	-0.5612	0.4317	-0.6453	-0.0039	-0.9901	-0.88	-0.2236	-0.5685	-0.5634	0.3319	0.2435	1.1201	-0.0793	-0.1604	0.05	0.9674	0.7448	0.859	1.3103	0.1053	0.289	0.0082	-0.1084	3.941e-4	0.0464	0.053	-0.2102	1.1358	1.0949	0.3877	1.2543	-0.5071	-0.3963	-0.1493	0.2668	-0.7356	-0.5297	-0.7204	-0.1471	0.0098	0.2177	-0.8018	0.1607	-2.0114	-1.111	-0.3395	-0.4511	-0.1455	-0.314	0.0681	0.0126	-0.4128	-0.312	-0.7535	-0.5229	0.7176	0.3626	5.759	2.2396	6.4072	2.1158	6.4336	2.1314	6.4078	1.8438	-0.3544	-0.3569	1.3502	1.4636	0.6487	1.5312	0.7308	1.5024	-0.4872	-0.1826	0.641	0.4455	—	—	-0.1014	-0.2272	0.4023	0.7126	-1.4231	-1.7209	-1.0566	-0.864	1.3398	0.4672	1.0685	1.2975	0.979	1.0764	-1.7491	1.4191	—	—	-0.5901	0.0714	0.5252	-0.1177	-0.2719	1.0513	1.8828	-0.2594	-0.1177	0.5252	-0.2719	1.0513
2019-08-30	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2019-06-30	2019-08-02	1.038e+11	8.367e+10	2.920e+10	3.506e+10	2.920e+10	2.414e+10	2.897e+10	1.923e+12	1.990e+11	3.568e+11	1.924e+11	1.725e+11	0.064	0.0435	0.0125	0.2814	0.8063	0.0539	0.1213	1.2004	0.2792	0.0025	-0	0.0574	-0.0079	0.1476	0.1995	0.0221	0.0201	-0.9772	-0.1855	-5.4882	1.6541	-0.0519	-0.0162	0.1521	0.0897	-0.896	0	0.1727	—	0.0902	-0.0227	0.0901	3.405e+10	2019-08-30	2.030e+11	2019-02-27	2018-12-31	258,700	—	5.120e-4	0.0576	-0.0512	-0.1801	-0.1795	-0.2557	0.8316	-0.3195	0.0315	-0.0316	3.873e+11	0.1189	0.1427	0.0905	0.2679	0.9806	0.1677	401,105.5276	323,405.489	112,864.3216	111,998.4538	—	—	—	-0.5723	-0.6163	-1.1518	-0.6055	-0.8563	-0.4866	0.6797	0.1042	1.4583	0.7287	-1.0538	-0.8257	-0.3349	-0.2607	-0.4257	-0.2827	0.887	0.2431	-0.7485	-0.3213	0.983	0.8951	-0.0124	-0.1246	-0.4204	-0.5878	-0.0042	-0.0609	0.0783	0.1681	0.3232	0.355	0.4651	0.3754	-0.9747	-0.3349	1.0651	0.8539	1.2811	0.3207	0.0216	-0.3821	-0.4272	-0.4569	1.5415	0.4769	0.7724	-0.1034	-1.1586	-0.8441	-0.3421	-0.5949	-0.6093	0.0429	-1.1622	-0.3224	-0.708	-0.5825	-0.2051	-0.7259	-1.1703	-0.5931	-0.3883	-0.7389	-0.1444	-0.3589	-0.22	-0.4578	-0.0715	-0.4072	—	—	—	—	—	—	—	—	-0.4872	-0.1826	0.8699	0.7035	—	—	0.0031	-0.04	-0.5286	-0.6393	1.1773	1.146	2.1663	1.7058	0.2658	0.0934	-0.4217	-0.9281	-0.2455	0.1246	-0.3095	-0.1575	—	—	-0.2803	-0.1203	-0.03	0.1625	-0.4654	-0.2558	-0.4907	-0.2003	0.1625	-0.03	-0.4654	-0.2558
2019-08-30	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2019-06-30	2019-07-23	2.093e+10	3.475e+9	1.243e+9	1.841e+9	1.233e+9	9.180e+8	3.990e+8	1.986e+10	2.749e+9	7.734e+9	6.531e+9	1.203e+9	0.122	0.175	0.0462	0.0594	0.166	1.0543	0.3339	1.0806	0.0191	0.0037	-0.5978	-0.0112	-0.0063	-0.0887	0.9655	-0.0051	-0.0176	0.5238	-0.3895	-3.5475	5.3147	-0.0318	0.0172	0.3557	0.0606	-0.8153	0	0.0201	-0.0033	-0.0775	-0	0.0747	4.840e+8	2019-08-30	8.846e+9	2019-02-12	2018-12-31	92,000	0	0.0028	0.1961	-0.0093	0.1176	-0.0693	-0.336	1.1372	-0.4346	0.0315	-0.0316	1.538e+10	0.1038	0.0451	0.1197	1.3614	0.3108	0.0547	227,543.4783	37,771.7391	13,510.8696	4,336.9565	-0.0112	0.0108	-0.0112	-0.2537	-0.3666	-0.4077	-1.0286	-0.3496	-0.7143	-0.886	-0.856	-1.3188	-1.1544	0.7144	-0.0093	0.2804	-7.155e-4	-0.4891	-0.5923	-0.8079	-0.9771	-0.7225	-0.9354	-0.5481	-0.8762	-0.6619	-0.5748	-0.4108	-0.3601	-0.2987	-0.5245	0.843	0.6362	-0.0369	0.0271	0.208	0.1876	0.7047	0.6838	0.8321	0.8123	-0.131	-0.355	0.4507	0.5863	1.4578	1.4953	-0.2672	-0.028	-0.3517	0.2813	-0.3876	-0.2923	-0.2658	-0.3532	0.3376	-0.0704	1.1911	0.6419	-0.5746	-0.763	-0.4006	-0.3217	-0.7821	-0.3615	-0.5176	-0.4428	-0.5798	-0.7036	-0.5038	-0.5512	-0.4378	-0.532	-0.2766	-0.2473	-0.1809	-0.2449	-0.0075	0.0049	0.0243	-0.2414	-0.4872	-0.293	0.1259	0.2511	0.1142	-0.005	-0.2105	-0.3801	0.6769	0.9424	0.9453	1.0821	0.0136	-0.1708	0.2969	1.2396	-0.1969	0.4499	0.5122	-0.7771	0.5444	-1.027	—	—	-0.59	-0.835	0.0108	0.5022	-0.1548	0.0335	-0.4527	-0.7125	0.5022	0.0108	-0.1548	0.0335
2019-08-30	WM	Industrials	Waste Management	Waste Management, Inc.	2019-06-30	2019-07-25	1.531e+10	4.292e+9	2.777e+9	4.217e+9	2.601e+9	1.758e+9	1.779e+9	2.599e+10	6.466e+9	1.274e+10	1.049e+10	2.250e+9	0.13	0.1652	0.0677	0.1814	0.2804	0.589	0.2719	2.0967	0.1162	0.0742	-0.5174	0.0471	0.1439	0.2132	0.0367	0.0248	0.0122	-0.0537	-0.4902	-2.4873	6.7383	-0.0343	0.0044	1.5847	0.0866	-0.7511	0	0.0146	0.0071	0.1661	-0.0059	0.0112	1.538e+9	2019-08-30	5.066e+10	2019-02-14	2018-12-31	43,700	0.0331	0.0267	0.0766	0.2024	0.3084	-0.0056	-0.1543	0.539	-0.1073	0.0315	-0.0316	6.115e+10	0.0347	0.0351	0.069	0.2503	0.1276	0.0304	350,251.7162	98,215.103	63,546.9108	40,709.3822	0.0135	0.0064	0.014	-0.21	-0.3187	-0.4634	-0.6391	-0.0274	-0.2516	-0.0252	0.2772	-0.8225	-0.3988	-0.1081	-0.495	0.1008	-0.0528	0.0484	0.4173	-0.1749	0.2551	0.7889	1.1512	-0.3421	-0.2672	-0.1105	-0.0325	0.4955	0.9318	0.0774	0.139	-0.0842	-0.0271	0.3594	0.4645	0.4111	0.558	0.0586	-0.0269	-0.2309	-0.2591	-0.2755	-0.146	-0.2948	-0.3062	-0.4575	-0.8636	-0.7617	-0.7662	-0.9066	-1.1195	0.0336	-0.0895	-0.2362	-0.4544	0.2233	0.1559	0.2875	0.3136	0.2313	0.9933	-0.2258	0.3171	-0.4732	-0.5335	-0.4262	-0.1519	-0.4876	-0.279	-0.3609	0.0312	-0.3141	0.1378	-0.1504	-0.1292	0.0241	0.1641	-0.0299	-0.0409	0.1225	0.1407	-0.4872	-0.5771	0.0994	0.2768	0.1645	0.1798	0.0998	0.1407	0.3613	-0.0639	-0.0098	-0.1861	-0.4503	-0.5657	0.6171	0.2499	0.937	1.3334	0.95	1.2624	-1.1274	1.4451	—	—	-0.2684	0.6079	0.2867	-0.4682	-0.0521	1.0297	0.0071	0.1697	-0.4682	0.2867	-0.0521	1.0297
2019-08-30	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2019-06-30	2019-08-01	8.602e+9	4.296e+9	9.260e+8	3.246e+9	1.546e+9	6.300e+7	1.245e+9	4.651e+10	1.385e+10	2.227e+10	2.147e+10	8.060e+8	0.0131	0.0924	0.0014	0.1076	0.4994	0.185	0.0045	56.381	0.1447	0.075	-0.6495	0.0366	0.0535	-0.0628	—	-0.0114	0.0013	0.4079	-0.4789	-6.6137	1.3374	-0.053	-0.0046	0.4972	0.0173	-0.6327	0	-0.0048	0.1608	-0.0994	-0.0064	-0.3163	1.749e+9	2019-08-30	2.861e+10	2019-02-21	2018-12-31	5,322	-0.019	-0.0753	-0.1096	-0.1144	-0.0999	-0.1847	-0.2564	0.8747	-0.3479	0.0315	-0.0316	5.008e+10	0.0022	0.0435	0.0648	0.1718	0.484	0.0611	1.616e+6	807,215.3326	173,994.7388	233,934.611	0.0567	0.013	0.0556	-0.8519	-1.0445	-0.8753	-0.5143	-1.0247	-0.5742	-0.5456	-0.0631	0.1273	1.347	-0.8222	-0.933	-0.6726	-0.4769	5.7909	2.5564	0.0108	1.1597	0.8066	-0.0066	-0.6805	0.3706	-0.2092	-0.4531	-0.0503	-0.4663	-0.2663	-0.7911	—	—	-0.1212	-0.1795	0.3371	0.9295	0.575	1.1241	-0.731	-0.2747	-0.154	0.0561	-0.3556	-1.1354	-0.5929	-0.9664	0.2007	-1.0062	-0.8443	-1.7753	-1.6057	-3.0511	-0.3487	-0.7744	-0.6645	-0.4288	-0.3437	-0.5549	-0.4818	-1.0407	-0.6915	-0.7541	0.0965	-1.3061	0.5168	-0.5577	0.593	-0.0257	-0.0454	-0.5138	0.3434	0.4569	-0.349	-0.2642	0.3821	-0.2445	0.0038	0.323	0.285	0.0961	-0.4872	-0.4812	0.0045	-0.6562	0.9128	0.756	-0.2383	-0.5427	0.3375	-0.1044	-4.8259	-2.3271	0.1359	-0.2329	-0.7512	-1.291	-0.7603	-0.5568	-0.2814	0.1165	-0.1893	-0.3724	—	—	-0.3227	1.2365	0.0272	-0.6653	-1.2107	-0.5242	-0.1314	0.4569	-0.6653	0.0272	-1.2107	-0.5242
2019-08-30	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2019-04-30	2019-06-07	5.156e+11	1.290e+11	2.175e+10	2.700e+10	1.628e+10	8.378e+9	1.542e+10	2.345e+11	6.821e+10	7.543e+10	6.617e+10	9.255e+9	0.1033	0.5501	0.0357	0.0422	0.2502	2.1985	0.1228	3.1219	0.0299	0.0758	-0.4103	0.0201	0.0073	0.0685	-0.1541	0.0019	-0.0168	0.0193	-0.3216	-2.4511	6.5424	-0.0409	0.0078	0.1827	0.0395	-0.6806	0	-0.1494	-0.0134	0.0484	-0	0.0281	1.510e+10	2019-08-30	3.249e+11	2019-03-28	2019-01-31	2.200e+6	-0.0435	0.0499	0.1262	0.1859	0.162	-0.0014	-0.1855	0.6046	-0.1978	0.0315	-0.0316	3.910e+11	0.0258	0.0475	0.069	1.3186	0.2099	0.0465	234,381.8182	58,641.8182	9,885.4545	7,010.9091	0.0664	-0.0435	0.0636	-0.3563	-0.3345	1.7142	1.1343	-0.5077	-0.4508	-1.0073	-0.3858	-0.9536	-0.8518	2.7366	1.4448	-0.3304	-0.3875	0.5906	1.7565	-0.7372	-1.0084	0.8232	0.434	-0.0678	-0.7054	-0.3659	-0.0982	-0.3287	0.0255	-0.1028	0.1002	-0.2747	-0.4334	0.0554	0.3104	0.2132	0.1271	0.1402	-0.0171	-0.368	0.1209	-0.0967	0.042	-0.2936	0.2206	1.3841	1.1502	-0.5394	-0.2281	0.0226	0.5894	0.048	0.2366	-0.2403	-0.2871	-0.0897	-0.6637	0.5336	0.5837	-0.688	-0.7583	-0.5427	-0.1757	-0.1339	0.135	-0.5125	-0.8192	-0.548	-0.7098	-0.5141	-0.455	-0.4287	-0.5041	-0.4423	-0.6381	0.4629	1.187	-0.2863	-0.5293	0.3159	0.9117	-0.4872	-0.3887	-0.7002	-0.7677	0.0651	0.0727	-0.0501	0.1388	0.6769	1.4637	0.2437	0.3776	-0.1435	0.0545	0.9283	0.661	0.8485	0.6557	0.9785	0.9116	-0.9441	0.7614	—	—	0.0241	0.394	0.0021	0.2611	-0.0425	0.8028	-0.0649	0.209	0.2611	0.0021	-0.0425	0.8028

← anterior siguiente →