Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

21001–21050 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-06-28	MAC	Real Estate	REIT - Retail	The Macerich Company	2019-03-31	2019-05-07	9.501e+8	5.858e+8	2.144e+8	6.161e+8	2.853e+8	1.014e+8	2.983e+8	9.003e+9	2.855e+9	5.133e+9	5.022e+9	1.110e+8	0.0272	0.0651	0.0113	0.2257	0.6166	0.1055	0.0355	3.4332	0.3139	0.0274	-0.5256	-0.0338	0.0107	-0.0233	-0.1193	0.0024	0.0137	0.0013	-0.5702	-8.1518	1.6913	-0.0336	0.0037	0.5488	0.0123	-0.6573	0	0.2969	—	0.0104	-0.023	-0.0015	4.527e+8	2019-06-28	4.734e+9	2019-02-25	2018-12-31	718	-0.1602	-0.0932	-0.2134	-0.1969	-0.3075	-0.4107	-0.2837	0.6795	-0.4336	0.0513	-0.0048	9.756e+9	0.0214	0.063	0.0631	0.0974	0.6031	0.0956	1.323e+6	815,940.1114	298,616.9916	415,422.0056	0.1506	-0.1649	0.1265	-0.7055	-1.0824	-1.0345	-0.6921	-0.9189	-0.6417	0.2808	-0.7606	0.6147	-0.0624	-0.9647	-0.413	-0.4574	-0.5768	0.6731	0.2874	1.1297	-0.0537	-0.2244	-0.1246	-0.323	-0.4258	-0.9828	-1.3062	-0.3531	-0.6553	-0.2582	-0.5553	-0.3435	-0.1715	-0.0057	-0.2441	0.2501	0.258	-0.0674	0.1134	-0.5869	-0.2562	0.2147	0.8826	-0.3781	0.3547	-0.7386	-0.1541	0.6948	1.1326	-1.3252	-0.4821	-1.9827	-1.2793	-0.3935	-0.3869	0.2358	0.0547	0.2299	0.1893	-0.4565	-0.2695	-0.7123	-0.1571	-0.0191	-0.4036	0.3047	-0.4406	0.608	-0.4696	0.2943	-0.6482	1.0031	-0.3898	-0.9268	-2.0154	0.9455	1.1959	-0.9142	-1.5988	0.5383	0.9624	-0.493	-0.1826	1.4682	1.262	—	—	-0.107	-0.2364	-0.5736	-1.0367	-0.2136	0.2668	0.868	1.8951	-2.631	-2.5021	-2.3139	-1.4905	-2.4022	-0.5267	-0.6614	-1.1095	—	1	-0.6041	0.0364	-0.3659	0.3919	-0.3418	-1.7241	0.035	-0.2839	0.3919	-0.3659	-0.3418	-1.7241
2019-06-28	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2019-03-31	2019-05-10	2.083e+10	3.738e+9	2.480e+9	3.020e+9	2.741e+9	1.961e+9	1.275e+9	2.475e+10	1.603e+9	1.115e+10	1.089e+10	2.580e+8	0.1637	0.1511	0.0792	0.1191	0.1795	0.8417	1.2233	0.9347	0.0612	-0.0052	-0.3044	-0.0162	-0.0589	-0.0585	-0.4277	-0.0053	-0.1788	-0.7029	-0.4504	-3.605	7.5718	-0.0362	-0.0024	0.4234	0.0104	-0.9352	0	-0.0734	—	-0.0422	-0.0087	0.0598	3.391e+9	2019-06-28	4.683e+10	2019-03-01	2018-12-31	176,000	-0.0056	0.1255	0.1258	0.3249	-0.0045	0	-0.2369	1.1113	-0.3093	0.0513	-0.0048	5.772e+10	0.0419	0.0272	0.0523	0.3609	0.0342	0.0724	118,346.5909	21,238.6364	14,090.9091	7,244.3182	-0.0107	0.2129	-0.0106	-0.0769	-0.186	-0.5577	-1.1664	0.1268	-0.1627	-0.5529	-0.0576	-1.2624	-1.0801	0.3261	-0.445	1.9339	1.1495	-0.5197	-0.5334	-0.5526	-0.3276	-1.0082	-1.1276	0.2177	0.3818	-0.8317	-0.7245	-0.6325	-0.6944	-0.3072	-0.3555	-0.6335	-0.5647	-0.1262	-0.0209	-1.1062	-1.4825	-0.891	-0.9056	-0.1538	-0.5942	-0.4286	-0.6217	-0.553	-0.8347	-0.2424	-0.6882	-1.0664	-0.8473	-0.6781	-0.0965	-0.3422	-0.2677	-0.2414	-0.3234	0.1121	-0.3065	-0.1506	-0.4843	-0.5482	-0.6084	-0.7251	-0.7506	-1.3333	-0.9434	-0.6021	-0.6465	-0.6012	-0.8059	-0.4924	-0.5454	-0.447	-0.5006	-0.3002	-0.3175	-0.3576	-0.2944	1.0955	1.3658	-0.1106	-0.2878	-0.493	-0.29	-0.3201	-0.3687	—	—	-0.1852	-0.1506	0.2059	-0.2324	0.7301	0.6321	0.4076	0.3246	1.142	0.8964	0.7386	-0.1389	0.9126	0.0742	0.4728	-0.1203	—	1	-0.2783	-0.6628	-0.6783	-0.7172	-0.4726	0.3938	-0.5134	-0.4706	-0.7172	-0.6783	-0.4726	0.3938
2019-06-28	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2019-03-31	2019-04-25	6.625e+9	2.311e+9	1.057e+9	1.195e+9	1.033e+9	6.960e+8	7.390e+8	5.602e+9	-1.460e+8	3.066e+9	2.750e+9	3.160e+8	0.3029	0.4125	0.1242	0.1595	0.3488	1.1826	—	1.3736	0.1115	0.0464	-0.227	-0.1492	-0.124	-0.111	0.1046	0.0069	-0.1995	-0.1168	-0.5473	-2.3013	6.7078	-0.0501	0.0406	0.8486	0.0564	-0.9925	0	-0.1234	-0.1121	0.0382	-0.0039	0.0646	7.560e+8	2019-06-28	1.134e+10	2019-02-07	2018-12-31	26,000	0	0.095	0.0012	0.355	-0.029	-0.0365	-0.2631	1.0324	-0.4014	0.0513	-0.0048	1.409e+10	0.0614	0.0652	0.0848	0.4702	-0.0129	0.0667	254,807.6923	88,884.6154	40,653.8462	28,423.0769	-0.1492	0	-0.1492	0.5646	0.3527	0.8924	0.1757	0.819	0.5924	-0.2363	0.4884	-0.5351	-0.1048	0.9238	0.1875	—	—	-0.3102	-0.3219	-0.2175	0.3793	0.2327	0.0723	0.4069	0.6264	-1.9784	-2.0428	-0.8934	-1.0468	-0.3806	-0.5242	-0.133	-0.1797	0.0634	0.5969	-1.252	-1.6713	-0.2055	-0.1421	0.2592	-0.0708	0.2534	0.2087	-0.0283	-0.0412	-0.0366	-0.4238	-1.2123	-1.0046	-1.2018	-0.6275	0.1282	0.2908	-0.2637	-0.3429	-0.5457	-1.0837	2.5295	1.792	-0.2371	0.2623	-0.4163	-0.3369	-1.6042	-1.2127	-0.4994	-0.3997	-0.4982	-0.4157	-0.4189	-0.1992	-0.3718	-0.0974	-0.2773	-0.2723	-1.4774	-1.501	-0.0369	-0.1527	-0.7669	-1.3162	-0.493	-0.29	-0.5614	-0.6425	-0.3613	-0.8349	-0.0658	0.1517	0.4685	0.4058	0.8043	0.7229	0.2936	0.1794	0.5754	-0.3525	0.9151	-0.2485	0.6177	-0.2616	0.2655	-0.8534	—	1	0.282	0.0432	-0.7157	-0.2663	-0.1573	-0.0305	-0.6549	0.1626	-0.2663	-0.7157	-0.1573	-0.0305
2019-06-28	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2019-03-31	2019-05-08	2.091e+10	1.081e+10	8.774e+9	1.029e+10	8.779e+9	5.877e+9	4.638e+9	4.647e+10	-6.551e+9	4.529e+10	4.300e+10	2.289e+9	0.1823	0.2326	0.1265	0.4196	0.517	0.45	—	1.2492	0.2218	0.0315	-0.3683	-0.0616	0.0085	-0.0919	0.2625	-0.014	0.0249	0.3341	-0.9747	-4.1785	8.6096	-0.0268	0.0056	1.267	0.0493	-1.141	0	-0.0827	0.18	-0.0303	-0.0056	0.0351	7.916e+9	2019-06-28	1.582e+11	2019-02-22	2018-12-31	210,000	-0.1064	0.0483	0.0999	0.1963	0.2895	0	-0.1162	0.3625	-0.1176	0.0513	-0.0048	2.012e+11	0.0372	0.0293	0.0511	0.1039	-0.0414	0.05	99,573.3333	51,475.2381	41,778.5714	22,085.2381	0.0501	0.267	0.0448	0.009	-0.1138	-0.1052	-0.7477	0.8535	0.6301	1.7976	3.9957	0.1869	0.8633	-0.3607	-1.1717	—	—	-0.3696	-0.3818	0.5164	1.9276	-0.1254	-0.274	0.0615	0.1799	-1.2229	-1.1743	-0.3622	-0.3293	-0.354	-0.463	0.0154	-0.0656	-0.2611	-0.4601	0.3294	0.3756	0.3219	0.4452	-0.2538	-0.7211	-0.391	-0.5759	-0.572	-0.8635	-0.7263	-1.3096	-1.3006	-1.0999	-3.2435	-2.6979	-0.5491	-0.5135	-0.2145	-0.3	0.5606	0.2235	0.3447	-0.0636	0.0689	1.1189	-0.4643	-0.4012	-2.3063	-1.9106	-0.6162	-0.6804	-0.5552	-0.6315	-0.4158	-0.1845	-0.3943	-0.218	-0.7085	-1.1235	0.1334	0.2346	1.383	1.7514	0.1515	0.123	-0.493	-0.29	-0.3647	-0.4193	0.7998	1.0737	-0.1675	-0.1059	0.3776	0.1849	0.3502	0.1679	-0.0361	-0.2403	-0.2919	0.6368	-0.0135	1.1717	0.9126	1.4756	-1.494	1.4052	—	1	0.576	0.4239	-0.2388	-0.914	-0.568	0.9314	-0.2262	0.5	-0.914	-0.2388	-0.568	0.9314
2019-06-28	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2019-03-31	2019-05-30	5.350e+9	2.931e+9	7.144e+8	1.584e+9	7.073e+8	3.559e+8	1.446e+9	1.835e+10	5.288e+9	1.031e+10	9.878e+9	4.309e+8	0.0471	0.1597	0.0194	0.1335	0.548	0.2915	0.0673	4.7058	0.2703	0.0719	-0.1367	0.3438	0.2109	-0.237	0.1922	-0.1016	0.1757	-0.1602	-0.5617	-6.2375	1.4067	-0.0752	-0.0091	0.5523	0.0235	-0.7119	0.1544	-0.2183	-0.1507	-0.5808	-0.0311	0.0024	3.017e+8	2019-06-28	2.062e+10	2019-05-30	2019-03-31	18,286	0.2847	0.0657	0.0495	0.2232	-0.083	-0.1358	-0.3392	1.4679	-0.4041	0.0513	-0.0048	3.049e+10	0.0173	0.0701	0.0519	0.1754	0.2565	0.0146	292,546.2102	160,302.964	39,068.1396	79,071.4208	0.0461	0.16	0.0592	-0.6138	-0.8428	-0.5095	-1.3767	-0.7938	-1.4292	-0.4397	-0.7248	0.32	-0.1237	-0.6386	-1.2237	-0.3934	-1.0246	1.2807	0.8869	0.8392	0.4488	0.8452	0.5848	0.6276	0.4084	2.2733	2.6852	0.4499	1.2095	-0.5565	-0.5429	-0.0507	0.0012	-1.624	-1.9284	1.3919	1.3443	-0.2562	-0.042	-0.675	-0.88	0.3427	0.6152	-0.5592	-0.4348	-0.5916	-0.4445	-0.3784	0.176	-1.2795	-1.6074	-1.292	-3.0261	-0.4009	-0.5404	-1.7399	-1.4233	-0.5669	-0.5718	-0.4539	-0.8327	-0.6374	-1.1882	-0.277	-0.5868	-0.471	-0.6201	-0.3896	-0.6385	-0.4233	-0.6137	-0.1919	-0.3626	0.8766	0.731	0.1007	0.5295	0.8141	0.8047	0.2197	0.3828	1.7421	0.3486	-1.0198	-0.769	-0.5149	-0.3329	-0.9852	-0.9719	-1.014	0.0452	-0.1537	-0.5808	-0.7383	-0.7575	0.0318	0.1323	0.1436	-0.489	-0.1834	-1.2385	1.4093	-0.8747	—	1	-0.9636	0.6402	0.3896	-0.1936	-1.2221	-0.4183	-0.2204	-0.1617	-0.1936	0.3896	-1.2221	-0.4183
2019-06-28	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2019-03-31	2019-05-15	2.143e+11	1.095e+10	2.981e+9	1.823e+9	8.740e+8	3.400e+7	3.479e+9	5.967e+10	8.094e+9	7.595e+9	4.614e+9	2.981e+9	0.1173	0.1835	5.698e-4	0.0139	0.0511	3.5916	0.0042	118.7059	0.0162	0.0671	-0.138	0.0286	0.0395	0.0209	-0.076	-1.052e-4	-0.0209	0.013	-0.1273	-2.531	3.3106	-0.0341	3.401e-4	0.5642	0.05	-0.8378	0	-0.0016	0.0042	-0.0077	-0	0.0785	1.856e+9	2019-06-28	2.527e+10	2019-05-15	2019-03-31	80,000	0.0256	0.0885	0.1517	0.2176	-0.136	-0.0178	-0.2562	0.7735	-0.381	0.0513	-0.0048	2.988e+10	0.0013	0.1377	0.061	7.1728	0.3204	0.0735	2.679e+6	136,900	37,262.5	43,487.5	0.0029	0.0256	0.003	-0.2906	-0.4468	-0.3775	-0.9153	-1.0834	-1.1605	-1.3754	-1.2893	-1.7631	-1.957	4.8477	3.5547	-0.5205	-0.4789	6.6047	4.2741	-0.852	-1.1674	0.7296	0.814	0.6243	0.7042	-0.4449	-0.5335	-0.2378	-0.3237	-0.1964	-0.0851	-0.3028	-0.2254	-0.0449	-0.1263	0.0069	-0.2492	-0.0537	-0.035	-1.0121	-1.1369	1.5572	2.2494	-0.4127	-0.0588	5.439	3.3985	-0.1806	0.211	1.0675	1.0383	0.0453	-0.2096	-0.3516	-0.36	0.2117	0.1113	0.0186	0.1511	-0.4453	-0.6881	-0.4596	-0.5717	-0.8725	-1.2372	1.3249	1.4479	-0.4252	-0.5897	-0.4283	-0.4713	-0.3183	-0.4206	-0.1733	-0.2978	-0.248	-0.1329	0.0995	0.0307	-0.0463	0.0201	-0.493	-0.9416	0.0268	0.0583	0.1007	0.0246	-0.134	0.0539	0.6825	0.7976	1.0184	1.0457	0.4283	0.91	0.4552	1.1561	0.1112	-0.7254	0.7692	-0.1732	-0.4143	-0.6915	—	1	-0.3847	1.3069	-0.2254	0.9326	-0.2207	0.0744	-0.0244	0.4611	0.9326	-0.2254	-0.2207	0.0744
2019-06-28	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2019-03-31	2019-05-01	4.458e+9	2.993e+9	1.902e+9	2.051e+9	1.858e+9	1.310e+9	1.341e+9	9.518e+9	1.232e+8	6.158e+9	4.962e+9	1.311e+9	0.3069	0.3144	0.1376	0.4267	0.6713	0.4684	10.6299	1.0971	0.3009	0.0134	-0.0664	0.0235	0.0233	0.0074	-0.1465	-0.0068	-0.1339	-2.6151	-0.647	-2.4193	8.585	-0.0371	0.0079	1.3023	0.1377	-0.9659	0	-0.0542	—	-0.0161	-0	0.0088	9.931e+8	2019-06-28	3.699e+10	2019-02-22	2018-12-31	13,000	0.0833	0.0428	0.0814	0.4033	0.1242	-0.0103	-0.1896	1.2196	-0.3045	0.0513	-0.0048	4.184e+10	0.0354	0.0363	0.049	0.1066	0.0033	0.0268	342,930.7692	230,207.6923	146,323.0769	103,176.9231	-0.0552	-0.0487	-0.0598	0.5827	0.39	0.3483	1.7601	1.0243	1.6883	1.8532	1.1043	0.8497	0.1753	-0.3285	1.4363	7.8412	5.691	-0.4422	-0.4477	1.0427	0.338	-0.5625	-0.0576	0.7993	0.3162	-0.4887	-0.6577	-0.3026	-0.2268	-0.2152	-0.2548	-0.3691	-0.4842	-0.1494	-0.1725	-0.7893	-0.9113	-3.1274	-2.1046	-0.2908	-1.028	-0.2662	-0.7156	-0.6064	-0.7184	-0.7214	-0.6791	-1.1621	-1.6393	-1.7404	-2.8925	0.0856	0.0808	-0.2152	0.0566	0.0701	0.5292	0.4906	0.9782	0.0947	-0.1349	0.1297	-0.4855	-1.4782	-0.9483	-0.4331	-0.8341	-0.2832	-0.6447	-0.1268	-0.2394	-0.1062	-0.5335	0.0605	0.4125	-0.7175	-0.9237	-0.2962	-0.2676	-0.3436	-0.7501	-0.493	-0.1851	-0.227	-0.1669	—	—	-0.1464	-0.1588	0.6825	0.7471	-0.0548	-0.586	-0.4961	-0.9125	-0.3953	0.4513	1.1979	0.4347	0.8293	0.6816	0.7572	-0.0826	—	1	1.7493	-0.0558	-0.6874	-0.9561	-0.352	0.5853	-0.6542	0.8468	-0.9561	-0.6874	-0.352	0.5853
2019-06-28	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2019-03-31	2019-04-30	2.571e+10	1.010e+10	8.008e+9	4.003e+9	3.141e+9	3.249e+9	2.930e+9	6.416e+10	2.583e+10	1.989e+10	1.835e+10	1.542e+9	0.1521	0.1574	0.0506	0.3115	0.3927	0.4007	0.1258	1.233	0.114	0.0118	-0.2686	-0.0204	-0.027	4.2237	0.1423	0.2531	-0.0345	-0.1743	-0.31	-4.5836	6.5031	-0.025	-0.0037	0.2866	0.024	-0.5962	0	0.0853	-0.0204	4.2442	-0.0051	0.0301	3.548e+9	2019-06-28	7.789e+10	2019-02-08	2018-12-31	68,000	-0.0423	0.0568	0.085	0.3621	0.2794	-0.0238	-0.1212	0.4821	-0.1247	0.0513	-0.0048	9.623e+10	0.0417	0.0376	0.0416	0.2672	0.3316	0.0456	378,102.9412	148,470.5882	117,764.7059	43,088.2353	0.0228	0.0475	0.0218	-0.13	-0.0461	-0.5228	-0.9704	-0.3132	-0.3915	0.952	1.2705	-0.3468	-0.0077	-0.4471	-0.8011	-0.2757	-0.4848	-0.3773	-0.2746	-0.2015	0.0471	-0.6	-0.5731	0.3052	0.323	-0.8677	-0.961	-0.5044	-0.4222	5.6724	5.0042	-0.0976	0.3572	3.8093	3.3549	-0.0893	-0.0027	-0.2728	-0.3628	-0.1572	0.1747	-0.2417	-0.1294	-0.7262	-0.6027	-0.4189	-0.5018	-0.1457	0.132	0.0803	0.6481	-0.6953	-0.9106	-0.269	-0.3824	0.6463	1.0563	-0.2342	-0.3483	-0.6484	-0.5789	-0.6337	-0.4609	0.2699	0.5473	-0.4066	-0.5353	-0.4076	-0.3969	-0.2057	0.0137	-0.3197	-0.2572	-0.4485	-0.6759	-0.0872	0.0596	0.2157	0.3049	0.043	0.0549	-0.493	-0.4345	0.4463	0.8001	0.003	-0.0114	6.1817	5.0443	0.4025	-0.3702	0.2731	0.4201	-0.1251	-0.0029	-0.1346	0.4874	0.9567	1.1267	0.7208	1.4756	-1.18	1.3487	—	1	-0.2044	-0.2669	0.9954	-0.1854	-0.0537	1.0193	-0.1769	-0.2357	-0.1854	0.9954	-0.0537	1.0193
2019-06-28	MDT	Healthcare	Medical - Devices	Medtronic plc	2019-04-30	2019-06-21	3.056e+10	2.140e+10	6.268e+9	9.300e+9	6.641e+9	4.631e+9	5.873e+9	8.969e+10	5.009e+10	2.532e+10	2.092e+10	9.848e+9	0.0855	0.2386	0.0516	0.2051	0.7004	0.3407	0.0925	1.5131	0.1922	0.0265	-0.1618	0.0202	0.0246	-0.057	0.6242	-0.0168	0.012	0.8151	-0.2822	-2.2497	4.599	-0.0565	-0.0178	1.8968	0.1098	-0.4402	0.0763	-0.0191	-0.0285	-0.0772	-0.0095	0.0113	4.578e+9	2019-06-28	1.306e+11	2019-06-21	2019-04-26	90,000	0.0465	0.0519	0.0692	0.0923	0.1069	-0.0201	-0.1497	0.6906	-0.1666	0.0513	-0.0048	1.460e+11	0.0355	0.045	0.0637	0.2092	0.3836	0.0351	339,522.2222	237,800	69,644.4444	65,255.5556	-0.0252	0.1015	-0.0263	-0.4368	-0.6079	-0.0721	-0.6063	-0.2979	-0.474	0.1202	0.2246	0.9746	0.5866	-0.5524	-0.6808	-0.3428	-0.3384	-0.2436	-0.2433	0.3193	0.3249	-0.2465	-0.0862	0.5661	0.5711	-0.5177	-0.5956	-0.2977	-0.3631	-0.3052	-0.2617	0.3554	1.1351	-0.3043	-0.3348	0.2384	0.0502	0.8845	0.921	-0.2895	-0.0093	-0.1095	-0.1036	-0.3696	0.0198	-0.528	-0.4238	0.0152	0.4844	0.2303	0.1251	0.1468	-0.0958	-0.3183	-0.3304	-0.8539	-0.9839	-1.1117	-2.1889	0.5297	0.2074	-0.0577	-0.1988	1.0076	0.6616	-0.4356	-0.4379	-0.2717	-0.3412	-0.3388	-0.3063	-0.2409	-0.3105	-0.0887	-0.2252	-0.4749	-0.3089	0.5027	0.4363	-0.1852	-0.0938	0.6105	-0.1725	-0.0576	-0.0343	-0.0289	-0.119	-0.2372	-0.1047	0.1649	0.3772	-0.0173	0.017	-0.3332	0.0155	-0.2252	0.3295	-0.6223	0.3578	0.7505	1.1933	-0.6322	1.0152	—	1	-0.2709	-0.0015	0.0787	-0.0065	-0.3505	0.504	-0.2998	-0.1362	-0.0065	0.0787	-0.3505	0.504
2019-06-28	MET	Financial Services	Insurance - Life	MetLife, Inc.	2019-03-31	2019-05-07	6.944e+10	1.589e+10	6.395e+9	7.465e+9	7.465e+9	5.251e+9	1.030e+10	7.132e+11	5.851e+10	1.629e+10	1.781e+9	3.274e+11	—	0.0223	0.0074	0.0921	0.2289	0.0974	0.0897	1.9619	0.1484	0.0071	-0	0.1145	0.2286	0.5179	-0.1355	0.0245	0.0377	0.062	-0.0228	-0.2386	6.9766	-0.06	-0.0024	—	0.4591	-0.9176	0	0.0502	—	0.4034	-0	0.0842	4.338e+9	2019-06-28	4.700e+10	2019-02-21	2018-12-31	48,000	-0.0204	0.0489	0.1775	0.2356	0.1196	0	-0.19	0.9985	-0.2757	0.0513	-0.0048	-2.642e+11	0.1117	0.2192	—	—	1.2449	0.0923	1.447e+6	331,062.5	133,229.1667	214,625	0.1378	0.1348	0.1349	—	—	-1.2299	-0.7207	-0.9789	-0.5685	-0.7639	-1.1897	-1.0503	-1.5493	-0.979	-0.5861	-0.3482	-0.2561	-0.0293	0.3335	0.0275	-0.578	-0.7134	-0.2964	0.9616	0.8759	0.2961	0.4481	0.5209	0.7111	0.4976	0.7612	-0.3587	-0.4737	0.3374	0.4526	0.4196	0.4615	0.0036	0.06	1.3256	0.9845	3.0223	1.4728	—	—	—	—	2.682	1.4958	1.6317	0.9111	0.8725	0.6933	-0.2568	-0.1146	-1.0184	-0.3381	-0.1535	0.4224	—	—	2.2884	1.2962	-1.2502	-0.6848	0.3975	1.4882	-0.1298	-0.3159	-0.163	-0.3218	0.2897	0.1432	-0.36	-0.6691	0.8419	1.0124	0.6799	0.8108	0.5785	0.8746	-0.493	-0.1851	0.2767	0.1927	—	—	0.4767	0.7049	0.6825	0.7471	1.1055	1.0803	0.802	0.4925	-0.282	1.4143	0.2165	0.4142	0.9126	0.6762	0.1766	0.1465	—	1	-0.8117	-0.1803	0.3458	1.3177	0.3122	0.6301	0.4801	-0.496	1.3177	0.3458	0.3122	0.6301
2019-06-28	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2019-03-31	2019-04-24	5.895e+10	4.871e+10	2.278e+10	3.096e+10	2.624e+10	1.955e+10	1.578e+10	1.095e+11	8.652e+10	7.210e+9	-3.866e+9	4.524e+10	0.3955	0.4449	0.1786	0.3865	0.8262	0.5385	0.226	1.5745	0.2677	0.1026	-0.4874	0.3221	0.2695	0.0205	-0.1581	-0.1142	-0.15	-0.3879	-0.0659	0.1249	—	-0	-0	5.2198	0.4133	-0.2097	0.1848	0.0562	—	-0.3016	-0.0714	0.0265	1.172e+10	2019-06-28	5.548e+11	2019-01-31	2018-12-31	35,587	0.4175	0.0546	0.1579	0.4348	-0.0655	-0.1126	-0.3025	1.287	-0.4296	0.0513	-0.0048	5.168e+11	0.0352	0.0284	0.0599	0.1141	0.1559	0.0211	1.656e+6	1.369e+6	640,149.4928	443,476.5504	-0.0673	-0.0551	-0.0954	0.9909	0.9636	1.0719	0.8204	1.6553	2.3175	1.5386	2.5526	1.515	0.9885	-0.2056	0.3021	-0.0739	0.5559	-0.2143	-0.3332	0.8221	1.0603	1.5845	0.9214	-0.2295	-0.7032	2.086	0.9059	0.6851	0.4734	-0.197	-0.3982	-0.3799	-1.115	-1.8197	-1.2948	-0.9029	-1.5335	-0.5226	-1.2747	-0.2942	0.0134	-0.4067	-0.8215	-0.4305	-0.6654	-0.7072	-0.9537	-0.6896	-0.8457	1.3993	1.2357	1.0036	0.6867	—	—	1.8333	1.4038	-0.0026	0.089	2.9608	2.2968	1.9804	1.1637	2.0974	1.7039	0.5554	1.525	1.4488	2.7443	1.2385	3.3292	1.1027	2.1812	1.4152	0.5314	-0.8154	-0.9629	-0.3299	-0.0773	-0.5122	-0.2797	2.1817	1.4839	0.306	0.2101	—	—	-0.5706	-0.5318	-3.2098	-1.3634	0.2173	0.6931	-0.6097	-0.4114	-0.1759	1.218	1.3818	-0.4112	0.0035	-0.7673	0.9344	-1.0783	—	1	1.2144	0.5495	-0.6053	-0.6546	1.2256	0.0578	1.4228	0.8819	-0.6546	-0.6053	1.2256	0.0578
2019-06-28	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2019-03-31	2019-05-07	1.212e+10	4.972e+9	1.480e+9	2.632e+9	1.406e+9	2.607e+8	2.932e+8	3.115e+10	6.786e+9	1.524e+10	1.402e+10	1.223e+9	0.0462	0.1596	0.0084	0.1221	0.4103	0.3891	0.0384	5.926	0.0242	0.0412	-0.8102	0.113	0.0787	-0.0622	-0.4689	-0.0228	0.0191	-0.7377	-0.4894	-5.3269	1.7199	-0.0573	-0.0073	0.6558	0.0393	-0.6367	0	-0.0221	0.0757	-0.1751	-0.0071	0.0641	6.349e+8	2019-06-28	1.521e+10	2019-02-27	2018-12-31	55,000	0.0784	0.1331	0.1187	0.215	-0.0946	-0.0766	-0.3306	1.5331	-0.4163	0.0513	-0.0048	2.923e+10	0.0171	0.0193	0.09	0.4146	0.4462	0.0417	220,323.0909	90,395.0909	26,908.8909	5,330.6545	0.032	0.0977	0.0345	-0.618	-0.6403	-0.5102	-1.1224	-0.9634	-1.3521	-0.5289	-0.0162	-0.2712	0.2491	-0.4676	-1.2848	-0.4516	-0.5347	1.8632	1.8722	-0.799	-0.8475	0.1079	-0.0484	-1.0184	-1.2161	0.2824	0.5563	-0.0804	0.0514	-0.3124	-0.3674	-0.6721	-0.5945	-0.3978	-0.9055	0.2884	0.3225	-0.9317	-0.9509	-0.6777	-1.2584	-0.5715	-0.7957	0.0562	0.0867	-0.1413	-0.5584	0.209	0.5288	-0.8891	-0.3105	-0.9635	-1.0056	-0.3928	-0.4553	-0.8914	-1.4922	-0.4581	-0.7455	-0.3782	-0.1325	-0.5313	-0.491	0.0786	0.4601	-0.5253	-0.4621	-0.4959	-0.407	-0.4569	-0.3783	-0.4538	-0.537	0.0407	0.3552	-0.0127	0.0771	0.4826	0.5439	0.103	0.047	-0.493	-0.29	-0.0721	-0.0872	0.3853	0.3924	-0.3826	-0.6501	0.2945	-0.0171	0.7965	0.7133	-0.2006	-0.4497	1.2838	0.8253	0.0957	-0.5409	0.2944	-1.1287	1.5807	-0.9721	—	1	-0.6717	0.3254	-0.2697	-0.3994	-0.5216	-0.2377	-0.2767	-0.1731	-0.3994	-0.2697	-0.5216	-0.2377
2019-06-28	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2019-03-30	2019-05-03	1.001e+10	2.758e+9	9.923e+8	1.529e+9	9.927e+8	7.745e+8	4.881e+8	1.361e+10	7.571e+9	3.589e+9	3.483e+9	1.057e+8	0.0734	0.2027	0.0569	0.0991	0.2754	0.736	0.1023	1.5084	0.0487	0.0289	-0.5822	0.0342	-0.0869	-0.2638	0.9122	-0.0401	-0.0408	0.0715	-0.2638	-2.2777	23.7646	-0.0128	-0.0019	0.5385	0.0078	-0.4431	0	0.0024	-0.1092	-0.298	-0	0.0314	2.741e+8	2019-06-28	1.068e+10	2019-02-28	2018-12-31	42,100	0.0851	0.049	0.169	0.2512	-0.3366	-0.3441	-0.285	1.0887	-0.604	0.0513	-0.0048	1.416e+10	0.0725	0.0457	0.108	0.7072	0.7091	0.0257	237,860.38	65,517.9335	23,569.0499	11,594.5606	-0.0469	0.0586	-0.0509	-0.4929	-0.5353	-0.271	-0.9011	-0.2164	-0.5372	-0.7092	-0.3271	-0.8502	-0.5274	0.1408	-0.641	-0.323	-0.4439	-0.2459	-0.2569	-0.6356	-0.5027	-0.1876	-0.3341	-0.4611	-0.4957	-0.3968	-0.2245	-0.7447	-0.8459	-0.594	-1.0147	0.6261	0.4043	-0.6669	-1.7819	-0.1333	-0.2233	0.0148	0.1031	0.4956	0.2291	-0.0962	-0.217	0.346	0.525	0.4097	0.1494	1.0229	1.4069	0.3301	0.9257	0.1367	0.3009	0.1776	0.0415	1.223	1.0062	-0.119	-0.4575	-0.464	-0.3727	-0.743	-0.7745	0.994	1.37	-0.5121	-0.4304	-0.5338	-0.5505	-0.4662	-0.4219	-0.4316	-0.4178	0.0675	0.4082	-0.6502	-0.6098	0.2748	0.2652	-0.3012	-0.5865	-0.493	-0.29	0.0463	0.0471	-0.3497	-0.8159	-0.5651	-1.1119	0.6825	0.9261	0.2933	0.0984	-0.5193	-0.8554	-0.2792	1.3296	0.3079	-1.6199	-1.8646	-0.543	0.4133	-2.4657	—	1	-0.559	-0.3646	-0.5118	0.4187	0.255	-0.8093	-0.5028	-0.4618	0.4187	-0.5118	0.255	-0.8093
2019-06-28	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2019-02-28	2019-03-26	5.350e+9	2.176e+9	9.103e+8	1.088e+9	9.337e+8	6.588e+8	7.821e+8	1.023e+10	3.331e+9	4.723e+9	4.621e+9	1.023e+8	0.0949	0.2128	0.0644	0.1701	0.4068	0.5231	0.1978	1.4349	0.1462	0.028	-0.1726	0.0688	0.0577	0.2149	0.3808	0.0205	-0.0625	0.0578	-0.4618	-4.2468	5.3111	-0.0357	4.499e-4	0.2941	0.01	-0.6732	0	0.2009	0.0934	0.1461	-0.0052	-0.0067	3.565e+8	2019-06-28	2.059e+10	2019-01-24	2018-11-30	11,600	-0.0085	-0.0015	0.033	0.1157	0.4892	-0.0176	-0.1524	0.4323	-0.2192	0.0513	-0.0048	2.521e+10	0.032	0.038	0.0432	0.2122	0.1618	0.0173	461,224.1379	187,612.069	78,474.1379	67,422.4138	0.078	-0.1228	0.0773	-0.3937	-0.4502	-0.2154	-0.6781	-0.1013	-0.2033	-0.1534	0.1951	-0.2863	0.0761	-0.2325	-0.6503	-0.1307	-0.2354	-0.2809	-0.0152	0.013	0.422	-0.2099	-0.2448	0.5397	0.8846	-0.0983	0.6757	-0.1648	0.5466	0.0744	0.2139	0.1266	1.2607	0.2749	0.4605	-0.2861	-0.1816	-0.0013	-0.1059	-0.3629	0.0383	-0.2351	-0.118	-0.7009	-0.5644	-0.5223	-0.5876	-0.6715	-0.3924	-0.7398	-0.2577	-0.5737	-0.7316	-0.2999	-0.5025	0.1382	-0.1754	0.0254	-0.0486	-0.6428	-0.5603	-0.7279	-0.7211	-0.0942	0.1615	-0.344	-0.3615	-0.348	-0.2534	-0.3144	-0.1841	-0.2332	-0.1106	-0.3119	-0.2122	0.359	0.9374	-0.6903	-0.6419	0.3058	0.9715	-0.493	-0.4345	1.0044	1.6058	0.4557	1.0354	0.0945	0.1786	0.3971	-0.4047	-0.294	-0.3909	-0.6851	-0.5846	-1.2175	-0.0332	-0.4852	2.0625	0.7707	1.1588	-1.3107	0.5966	—	1	-0.278	0.054	0.41	-0.3248	-0.3545	0.6784	0.1666	-0.112	-0.3248	0.41	-0.3545	0.6784
2019-06-28	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2019-03-31	2019-04-25	4.484e+8	3.668e+8	2.182e+8	2.475e+8	2.223e+8	1.774e+8	1.863e+8	7.748e+8	6.311e+8	9.085e+7	-1.701e+8	2.610e+8	0.3777	0.4734	0.229	0.4866	0.8181	0.5787	0.2811	1.3067	0.4155	0.0702	-0.1965	0.095	0.0277	0.053	0.2863	-0.0194	0.0321	0.3683	-0.1172	0.6874	—	-0	—	6.2838	0.3368	-0.1854	0	0.0444	—	-0.042	-0.0381	0.0014	9.012e+7	2019-06-28	1.191e+10	2019-02-20	2018-12-31	454	0.0583	0.1319	0.3084	0.5677	0.4293	-0.0544	-0.2736	0.3338	-0.2224	0.0513	-0.0048	1.174e+10	0.0149	0.0156	0.0211	0.0382	0.053	0.0076	987,577.0925	807,947.1366	480,530.837	410,328.1938	—	—	0.0367	0.9091	0.6806	1.2301	3.1462	2.4305	3.2725	2.3217	1.5149	1.4801	0.7475	-0.1351	2.0374	0.0371	0.0236	-0.3421	-0.2583	1.8057	1.0264	0.8056	2.1079	0.4814	-0.7804	0.1276	0.2107	-0.2849	-0.2066	-0.1515	-0.1641	0.0378	-0.0737	-0.3448	-0.4235	0.3802	0.4167	0.3619	0.3077	-0.725	-1.5686	-0.6368	-0.9622	-1.0575	-0.9519	-0.8282	-0.7616	-1.0083	-1.5138	1.1217	0.3358	1.2066	0.9534	—	—	1.8333	1.9341	—	—	3.7393	1.8558	1.4668	0.6181	2.2123	3.3175	0.0521	0.5223	0.5958	1.239	0.7972	1.8631	0.985	1.3314	-0.041	0.1512	—	—	—	—	0.1135	0.0551	-0.493	-0.1851	0.2489	0.1728	—	—	-0.1848	-0.212	-1.397	-1.6542	-0.1685	-0.7494	-0.8784	-1.3263	1.2611	2.2287	2.1596	1.7955	0.4737	-0.3963	-1.5694	0.5708	—	1	1.6318	0.9587	0.0096	-1.1516	1.5024	1.1387	1.0022	1.2952	-1.1516	0.0096	1.5024	1.1387
2019-06-28	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2019-03-31	2019-05-01	4.381e+9	9.991e+8	7.209e+8	1.093e+9	7.364e+8	5.029e+8	3.082e+8	1.005e+10	4.972e+9	3.658e+9	3.621e+9	3.736e+7	0.0702	0.0994	0.05	0.1645	0.228	0.436	0.1011	1.4279	0.0704	0.0214	-0.5707	0.1166	0.0682	0.0884	0.0844	-0.0043	0.1037	0.047	-0.3641	-3.3134	5.4593	-0.0403	0.003	0.776	0.0037	-0.5048	0	-0.0638	0.0517	-0.0282	-0.0075	0.0067	2.319e+8	2019-06-28	1.440e+10	2019-02-25	2018-12-31	8,714	0.0366	0.085	0.1464	0.3567	-0.0257	-0.0022	-0.2045	0.804	-0.3564	0.0513	-0.0048	1.803e+10	0.0349	0.0214	0.0606	0.2431	0.3452	0.0161	502,784.1405	114,652.8575	82,723.8926	35,373.0778	0.0771	2.701e-4	0.08	-0.5075	-0.5332	-0.844	-0.5816	-0.3223	-0.0931	-0.1973	0.4427	-1.0538	-0.6071	-0.3852	-0.382	-0.3253	-0.415	-0.2843	-0.3711	-0.4917	-0.0963	-0.3687	-0.3445	-0.4331	0.0651	0.3139	0.0626	-0.1225	-0.1711	-0.1022	-0.0721	-0.152	-0.185	-0.1095	0.0138	0.8848	0.6898	-0.0139	-0.1579	-0.3013	-0.2041	-0.5333	-0.5021	-0.4189	-0.5418	-0.4643	-0.7354	-0.1037	-0.4114	-0.2117	-0.5808	-0.237	-0.2338	-0.296	-0.3844	-0.0842	-0.097	0.1863	-0.1014	-0.2902	-0.584	-0.7701	-0.9923	0.7018	0.3474	-0.3128	-0.428	-0.459	-0.8112	-0.3026	-0.3653	-0.3471	-0.3452	-0.1287	-0.3749	0.3519	0.5993	-0.0355	-0.5352	0.3182	0.603	-0.493	-0.7438	-0.2734	-0.1827	0.2897	0.5939	-0.1644	-0.1711	0.2718	-1.1682	-0.087	0.1397	-0.7092	-0.7134	0.3901	1.1034	0.925	-0.2335	0.8946	0.4905	-0.3342	-0.4954	—	1	-0.3099	-0.2707	0.0257	-0.479	-0.3283	0.4475	-0.1245	-0.2903	-0.479	0.0257	-0.3283	0.4475
2019-06-28	MMM	Industrials	Conglomerates	3M Company	2019-03-31	2019-04-26	3.235e+10	1.586e+10	7.415e+9	8.784e+9	7.303e+9	5.638e+9	5.680e+9	3.914e+10	9.703e+9	1.716e+10	1.422e+10	3.477e+9	0.2515	0.4053	0.144	0.2292	0.4903	0.8265	0.5811	1.3026	0.1756	0.0436	-0.2266	0.0031	-7.560e-4	0.0249	0.4182	0.0049	-0.0583	0.517	-0.4383	-1.6186	40.5722	-0.011	0.0028	1.214	0.0888	-0.7507	0.056	0.0181	-0.0535	0.0218	-0.0084	0.0411	7.847e+9	2019-06-28	8.373e+10	2019-02-07	2018-12-31	93,516	0.0216	0.0794	-0.1586	-0.0768	-0.1519	-0.2035	-0.3091	1.0643	-0.291	0.0513	-0.0048	9.741e+10	0.0673	0.0678	0.0902	0.3321	0.1159	0.0937	345,930.1082	169,618.0333	79,291.2443	60,738.2694	-0.0181	0.0222	-0.0185	0.3279	0.3615	0.8521	1.0955	1.1236	1.0998	0.3086	0.7556	0.0725	1.2283	0.2995	-0.0687	0.6409	0.3781	-0.3441	-0.2149	0.2087	1.0091	0.1648	0.3719	0.4079	0.4716	-0.6649	-0.8426	-0.3992	-0.6179	-0.1909	-0.1337	0.1618	0.0021	0.0325	0.0996	-0.2567	-0.2333	0.5358	0.2166	0.3855	0.3557	0.3015	0.7513	0.0584	0.3054	-0.2966	-0.6021	-0.8136	-0.8015	-0.613	-0.7124	0.3745	0.3784	0.6125	1.1594	1.3119	1.8247	0.1743	-0.0643	0.0302	0.4611	-0.1985	0.3901	-0.4608	-0.5051	-0.4308	-0.188	-0.3754	0.6369	-0.3121	0.294	-0.257	0.7116	-0.1896	-0.1393	-0.418	-0.5465	0.0809	0.0787	-0.1481	-0.3707	0.3172	2.7486	0.1221	0.191	-0.1283	-0.1542	-0.0902	-0.0323	0.2222	-0.6122	0.4425	0.3113	0.8302	1.3819	0.2859	-1.953	-1.6116	-0.7966	-0.7298	-0.8528	0.3492	0.0248	—	1	0.6929	0.3887	-0.2156	0.0018	0.3665	-0.9865	0.0895	0.5408	0.0018	-0.2156	0.3665	-0.9865
2019-06-28	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2019-03-31	2019-05-03	3.902e+9	2.354e+9	1.315e+9	1.373e+9	1.315e+9	1.038e+9	1.066e+9	4.656e+9	3.699e+9	0	-6.183e+8	8.820e+8	0.3657	0.5055	0.223	0.337	0.6032	0.8381	0.2807	1.0943	0.2732	0.021	-0.0619	0.122	0.0836	0.0829	0.2432	-0.0122	0.0043	0.0017	-0	0.4504	—	—	—	2.3435	0.1894	-0.2056	0	-0.0135	0.0023	-0.0391	-0.0151	0.0472	1.256e+9	2019-06-28	3.474e+10	2019-02-28	2018-12-31	2,203	0.0421	0.025	0.1697	0.2913	0.1133	-0.0316	-0.2951	0.7807	-0.3041	0.0513	-0.0048	3.386e+10	0.0299	0.0307	0.0406	0.1153	0.1065	0.0362	1.771e+6	1.068e+6	596,988.6518	483,887.8802	0.0767	-0.1093	0.0799	0.8538	1.462	1.4081	0.8654	2.3387	1.9647	1.152	1.4651	0.557	1.2441	0.3198	-0.2619	0.0363	0.052	-0.4435	-0.4528	0.8584	1.8998	-0.3778	-0.3861	0.8103	1.5327	0.3608	1.6524	-0.0608	0.843	-0.1098	0.0562	-0.0027	0.7396	-0.2325	0.0451	0.1839	0.2457	-0.0669	-0.168	-0.4075	0.0087	-0.3664	-0.3426	-0.7431	-0.6281	-0.705	-0.739	-0.8428	-0.5633	1.7551	2.4981	1.1211	1.7643	—	—	—	—	—	—	0.8565	4.4576	0.4772	2.6062	2.1171	2.5049	0.6419	2.3793	0.992	2.9769	1.1192	2.4263	1.2463	2.3989	-0.1066	0.4846	0.3485	0.9167	-0.6184	-0.5668	0.3181	1.0143	-0.493	-0.4345	-0.0305	0.1117	0.0932	0.1971	-0.1806	-0.0412	-0.1421	-3.8298	0.5355	0.7953	-0.3113	-0.1962	-0.7246	1.3362	0.5421	0.3863	0.6579	-0.6726	-0.3955	-0.0793	—	1	0.9702	0.3536	0.4877	-0.4528	2.7662	0.3618	2.0187	0.6619	-0.4528	0.4877	2.7662	0.3618
2019-06-28	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2019-03-31	2019-04-25	1.935e+10	1.213e+10	9.037e+9	9.847e+9	9.620e+9	6.189e+9	7.629e+9	5.923e+10	1.408e+10	2.917e+10	2.582e+10	3.352e+9	0.1672	0.2048	0.1045	0.4671	0.627	0.3266	0.4395	1.2718	0.3943	0.0284	-0.0307	-0.0117	0.0031	-0.0583	0.5678	-0.0231	-0.0209	0.2089	-0.4924	-2.6217	10.5137	-0.0425	0.0096	0.3472	0.0566	-0.7623	0	-0.2222	-0.0556	-0.0466	-0.0024	0.0133	6.971e+9	2019-06-28	8.854e+10	2019-02-26	2018-12-31	8,300	0	-0.0423	-0.1627	0.0014	-0.0634	-0.2473	-0.2703	0.4592	-0.3622	0.0513	-0.0048	1.144e+11	0.0699	0.0862	0.0861	0.1692	0.159	0.0787	2.331e+6	1.461e+6	1.089e+6	919,156.6265	-0.0117	0	-0.0117	-0.0608	0.0601	-0.2598	-0.7204	0.5151	0.3444	2.1696	2.4552	0.6592	1.3856	-0.5771	-0.8925	0.3559	0.6021	-0.3588	-0.2248	1.665	3.3098	-0.2007	-0.237	0.8865	1.7152	-0.7925	-0.801	-0.3836	-0.0775	-0.3069	-0.1125	0.3024	1.9691	-0.4023	-0.0941	0.0065	0.0843	0.1754	0.0613	0.4397	0.5706	0.6308	1.363	-0.0074	0.4824	-0.6034	-0.6548	-0.6801	-0.401	-0.9053	-0.4405	0.0126	0.1319	-0.1653	0.0216	-0.1863	-0.9621	0.5927	0.6063	-0.604	-0.4305	-0.4151	0.1428	-0.5155	-0.2851	1.0629	3.5498	1.5899	4.4181	2.4789	4.9022	2.7927	5.0218	-0.2773	-0.0946	-0.366	-0.4887	-0.0369	0.0409	-0.1158	-0.4987	-0.493	-0.4345	-1.0385	-1.3438	-0.1366	-0.3345	-0.1917	-0.05	0.5528	0.5848	0.0149	0.0508	0.5328	0.6805	-1.9762	-1.994	-1.1537	-0.402	-1.0833	-0.3537	-1.2401	-0.5416	—	1	0.4621	0.9493	0.1471	0.272	-0.1519	-0.9214	2.8174	0.7057	0.272	0.1471	-0.1519	-0.9214
2019-06-28	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2019-03-31	2019-05-07	9.553e+9	1.566e+9	1.050e+9	1.831e+9	9.468e+8	5.585e+8	2.602e+8	2.045e+10	1.060e+10	4.989e+9	4.604e+9	3.846e+8	0.0527	0.0766	0.0273	0.1099	0.1639	0.4673	0.0527	2.3372	0.0272	0.0365	-0.8007	0.2303	0.6391	1.0331	—	0.0434	0.1315	1.1898	-0.244	-2.5142	4.4618	-0.0419	0.0014	0.5912	0.0188	-0.4714	0	0.1177	-0.0189	0.8028	-0.0028	-0.0085	3.850e+7	2019-06-28	9.657e+9	2019-03-12	2018-12-31	12,900	0.5176	0.1794	-0.0815	-0.1507	-0.2404	-0.3208	-0.3073	1.2555	-0.4242	0.0513	-0.0048	1.426e+10	0.0578	0.0269	0.1284	0.6699	1.0978	0.004	740,565.8915	121,379.845	81,372.093	20,170.5426	-0.1893	0.5406	-0.2873	-0.5881	-0.8559	-0.9707	-0.8321	-0.6719	-0.6198	-0.6248	-1.0532	-1.3292	-1.3284	-0.3304	-0.2842	-0.4229	-0.8238	0.1498	0.107	-0.7788	-0.7154	-0.0051	0.1781	-0.9951	-0.4797	1.2943	0.7797	2.1674	1.8023	1.217	2.1211	—	—	0.6315	1.2396	1.0807	0.8283	1.3228	1.1563	0.1842	0.1218	-0.4336	-0.3769	0.6759	0.6345	0.3395	0.67	2.2265	1.7238	0.4368	0.6159	0.0514	0.1487	-0.3219	-0.5466	-0.1569	-0.1946	0.0853	-0.1845	-0.4255	-1.0037	-0.6688	-0.6393	0.86	0.621	-0.1338	0.1471	-0.4488	-0.7161	-0.3064	-0.3872	-0.4011	-0.5225	1.821	1.8947	-1.8015	-1.3167	2.8387	1.6972	-1.4209	-0.9495	-0.493	-0.7438	0.6029	0.5085	0.0091	0.3443	1.07	1.9688	0.5278	0.4737	-0.3216	-0.0163	-0.9494	-0.9134	2.144	-1.1804	-2.0436	-1.1912	-1.6769	-0.8297	0.8515	-1.0347	—	1	-0.8282	-0.1434	1.3212	0.5546	-0.1479	-1.3261	-0.6241	-0.4858	0.5546	1.3212	-0.1479	-1.3261
2019-06-28	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2019-03-31	2019-05-09	1.059e+11	8.495e+9	5.800e+9	8.614e+9	5.733e+9	2.736e+9	3.854e+9	9.644e+10	3.395e+10	3.088e+10	3.000e+10	8.770e+8	0.0704	0.0881	0.0284	0.0548	0.0802	1.098	0.0806	2.894	0.0364	0.0537	-0.5133	0.3697	0.106	0.4085	0.5472	0.0015	0.2136	0.3499	-0.3202	-3.4832	5.2404	-0.0455	0.0012	0.513	0.0091	-0.5452	0	-0.1246	-0.5542	0.0388	-0	-0.2868	3.920e+9	2019-06-28	3.722e+10	2019-02-28	2018-12-31	60,350	0.3779	0.1861	-0.0563	-0.0366	-0.2973	-0.3361	-0.3648	1.2833	-0.4537	0.0513	-0.0048	6.722e+10	0.0735	0.1036	0.1281	1.5753	0.9123	0.1053	1.755e+6	140,762.2204	96,106.0481	63,860.8119	-0.0059	0.3927	-0.0082	-0.5064	-0.0453	-0.9069	-0.6196	-0.6557	-0.3123	-1.0558	-0.8725	-1.6885	-1.0984	0.7756	0.9031	-0.3667	-0.1128	0.4157	-0.1016	-0.7178	0.0777	0.4089	-0.2772	-0.2927	0.7245	2.4961	1.1809	0.0289	-0.6797	0.3448	-0.4335	0.283	0.1124	-0.0198	-0.6823	1.6588	1.398	0.3404	0.4834	0.5163	0.3646	0.9435	1.3524	0.6715	-0.1945	2.0445	1.2113	1.652	0.7697	0.0251	-0.4049	-0.2982	-0.9141	-0.3017	-0.4298	-0.3268	-0.0817	0.0704	-0.0824	-0.4827	-0.9407	-0.734	-0.9013	0.5112	-0.3504	0.6293	-0.4906	-0.4193	-0.7464	-0.2656	-0.7308	-0.2459	-0.1741	1.2544	0.7332	-0.3194	-0.91	2.0519	1.8817	-0.0991	-0.3476	-0.493	-0.5311	-0.567	-1.2676	-2.1188	-1.6998	-0.0649	-0.6285	0.6825	1.0702	-4.6052	-2.2863	1.0604	0.6173	2.2685	-0.9285	-1.376	-1.4446	-1.7999	-1.5675	0.9245	-1.2695	—	1	-0.3082	-0.1004	0.197	0.7007	-0.5132	-1.3977	-0.5666	-0.2043	0.7007	0.197	-0.5132	-1.3977
2019-06-28	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2019-03-31	2019-05-08	4.307e+10	2.970e+10	1.119e+10	1.560e+10	1.154e+10	8.399e+9	8.343e+9	8.235e+10	2.754e+10	2.697e+10	1.889e+10	8.798e+9	0.1953	0.3606	0.102	0.2598	0.6894	0.523	0.305	1.3219	0.1937	0.0328	-0.2486	0.0577	0.0716	0.8669	0.5679	0.1126	0.0377	0.6573	-0.3275	-1.2115	14.4912	-0.0315	-0.0024	0.8848	0.1068	-0.664	0.197	0.0076	-0.0037	0.8092	-0.0084	0.0411	1.492e+10	2019-06-28	2.052e+11	2019-02-27	2018-12-31	69,000	0	0.0592	0.0149	0.1273	0.3581	-0.0195	-0.1815	0.6752	-0.1214	0.0513	-0.0048	2.234e+11	0.0409	0.0407	0.0698	0.1928	0.1342	0.0727	624,246.3768	430,376.8116	162,173.913	120,913.0435	0.0577	-0.0147	0.0577	0.0688	-0.0509	0.6044	0.0781	0.4766	0.203	0.5478	0.6575	0.9276	0.5429	-0.2327	-0.4301	0.0851	-1.443e-4	-0.3349	-0.3035	0.3293	0.3376	-0.0939	0.0545	0.3541	0.0866	-0.1944	-0.3203	-0.109	-0.239	0.9849	1.833	0.3025	1.0258	1.708	1.2823	0.4197	0.2848	0.6999	0.7329	-0.1738	0.1712	-0.1872	-0.2133	-0.2706	0.2004	-0.5589	-0.4435	-0.7569	-0.594	-0.0141	-0.1415	0.5214	0.3244	-0.0623	-0.1028	0.3358	0.2388	-0.1528	-0.2037	-0.2107	-0.4726	-0.0776	-0.2173	-0.0508	-0.4073	-0.2214	-0.2084	0.0213	0.1331	-0.083	0.1651	-0.0432	-0.0292	-0.2773	-0.3871	0.1945	0.2104	-0.1151	-0.1851	0.2126	0.2325	2.3585	1.0459	0.071	0.1067	0.0697	-0.0098	1.0795	1.919	0.2254	0.4263	0.4423	0.4734	0.4129	0.892	-0.0896	-0.2148	-0.4175	1.478	0.7549	0.7849	-0.6726	1.3748	—	1	0.1429	0.0295	0.6571	-0.1758	-0.1228	0.6267	0.0839	0.0862	-0.1758	0.6571	-0.1228	0.6267
2019-06-28	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2019-03-31	2019-05-02	5.565e+9	1.749e+9	1.166e+9	3.520e+9	1.403e+9	9.140e+8	3.940e+8	2.141e+10	1.221e+10	5.755e+9	4.736e+9	1.019e+9	0.0676	0.0817	0.0427	0.2095	0.3143	0.2599	0.0749	3.3917	0.0708	0.1021	-0.8729	0.1306	0.5369	2.0928	—	0.1329	-0.0283	0.0527	-0.2688	-1.3455	8.157	-0.0306	0.0266	1.1329	0.0476	-0.4298	0	0.1434	0.3761	1.9622	-0.0095	0.039	9.020e+8	2019-06-28	1.155e+10	2019-02-21	2018-12-31	2,400	0.0435	0.0429	-0.1468	7.616e-4	-0.3505	-0.4022	-0.3653	1.6037	-0.4704	0.0513	-0.0048	1.629e+10	0.0791	0.0341	0.2161	0.3416	1.0567	0.0781	2.319e+6	728,750	485,833.3333	164,166.6667	0.0835	-0.043	0.0872	-0.5193	-0.112	-0.9424	-0.696	-0.4355	-0.012	0.1546	0.6872	-0.6834	0.0339	-0.694	-0.7456	-0.3782	-0.1651	0.6533	0.0846	-0.4888	0.5135	1.5724	0.8219	-1.1716	-0.0531	0.4349	-0.269	1.7576	0.1833	2.6968	1.0664	—	—	2.024	1.1314	-0.0455	0.1392	-0.0073	-4.219e-4	0.6349	0.443	-0.3049	0.0574	2.092	1.6402	-0.2786	-0.6461	2.0993	1.2838	0.3029	-0.0026	0.4731	0.3917	-0.2262	-0.0882	0.3801	1.0298	1.6569	2.2391	-0.0291	0.4494	-0.4755	0.0403	1.0567	0.5973	1.0538	-0.2473	0.4753	-0.1111	0.8119	0.2021	0.1105	0.2942	-0.101	-0.1072	0.4036	-0.426	-0.2654	0.0952	0.3523	-0.0212	-0.493	-0.5311	0.7267	0.3713	1.5792	1.2417	2.7921	1.1775	0.1631	-0.5708	0.4102	0.5497	0.5199	0.1691	-0.3936	-1.8346	-1.1576	-1.6821	-2.3333	-1.5741	1.7663	-1.4029	—	1	-0.1442	0.4733	0.3751	0.5557	0.5821	-1.6641	-0.0515	0.1646	0.5557	0.3751	0.5821	-1.6641
2019-06-28	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2019-03-31	2019-04-26	1.502e+10	6.358e+9	2.791e+9	3.115e+9	2.621e+9	1.676e+9	2.187e+9	3.014e+10	7.909e+9	1.492e+10	1.380e+10	1.117e+9	0.0963	0.211	0.0556	0.1858	0.4233	0.4984	0.2119	1.5012	0.1456	0.0279	-0.1308	0.0344	0.0201	-0.0138	0.3417	-0.0091	-0.051	0.4242	-0.4949	-4.4295	7.51	-0.0329	0.0064	0.9711	0.0371	-0.735	0	0.0577	—	-0.0482	-0.0133	0.0059	1.223e+9	2019-06-28	5.057e+10	2019-02-21	2018-12-31	65,000	0	0.0409	0.067	0.2764	0.2174	0	-0.1295	0.729	-0.1525	0.0513	-0.0048	6.437e+10	0.0331	0.0432	0.0484	0.2333	0.1564	0.0242	231,092.3077	97,815.3846	42,938.4615	33,646.1538	0.0344	-0.9939	0.0344	-0.3874	-0.4737	-0.2254	0.8583	-0.2367	0.2676	-0.0309	-0.5472	-0.2154	-0.7915	-0.2758	1.6	-0.1023	-0.0775	-0.2493	-0.0826	0.0091	-0.5946	-0.2133	0.4952	0.642	-0.2263	-0.3947	-0.5253	-0.3157	-0.2418	-0.2448	-0.297	0.0899	-0.0212	-0.1845	-0.2176	-0.2055	-0.2483	0.4273	0.3529	-0.3388	-1.0876	-0.1406	-0.6321	-0.6165	-0.7237	-0.4826	-0.4947	-0.6882	-1.2528	-0.9187	-1.9656	-0.6397	-0.4838	-0.243	-0.0578	0.2716	0.6898	0.3978	0.8981	-0.1476	-0.2673	-0.5462	-1.0432	-0.3865	0.3135	-0.5172	-1.0694	-0.4846	-1.0764	-0.4126	-0.8898	-0.3532	-0.9556	-0.2773	-0.4563	0.0068	-0.0243	-4.1416	-4.5166	0.1026	0.036	-0.493	-0.1851	0.313	0.2186	—	—	-0.1941	-0.2248	-0.0437	-0.0914	-0.1001	-0.6511	-0.5489	-0.9696	-0.4298	0.3077	0.4552	0.8502	0.9126	1.4534	-0.5314	1.1275	—	1	0.1194	-0.0607	-0.1712	-0.8382	-0.2396	0.8511	-0.6633	0.0294	-0.8382	-0.1712	-0.2396	0.8511
2019-06-28	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2019-03-31	2019-05-03	4.843e+10	3.696e+10	1.077e+10	1.288e+10	1.077e+10	8.509e+9	9.714e+9	8.760e+11	8.072e+10	2.467e+11	1.967e+11	3.692e+11	—	0.0422	0.0097	0.2224	0.763	0.0553	0.1054	1.3748	0.2006	0.0036	-0.1696	0.1146	-0.0029	-0.0221	0.2045	-0.0311	-0.0204	—	-0.2816	-15.2679	0.9386	-0.0456	-0.021	0.778	0.4215	-0.9065	0	0.3266	—	-0.1367	-0.0184	0.0561	7.782e+9	2019-06-28	7.159e+10	—	—	—	—	0.0473	0.0446	0.1194	-0.0901	-0.1217	-0.2436	1.2292	-0.3606	0.0513	-0.0048	-5.098e+10	0.1189	0.1357	—	—	1.1277	0.1087	—	—	—	—	—	—	—	—	—	-1.1614	-0.613	-0.9427	-0.5278	0.2554	-0.2963	1.2436	0.5329	-1.0528	-0.8154	-0.3167	-0.2333	-0.3096	-0.1968	0.375	-0.2645	-0.7962	-0.4274	0.5471	-0.5537	0.2966	0.4489	-0.408	-0.3468	-0.2564	-0.3135	-0.0391	-0.1513	-0.5266	-0.657	0.0099	-0.0038	—	—	1.4767	1.1727	1.5213	0.4739	—	—	—	—	2.3189	1.1997	0.2337	-0.6659	-4.0463	-3.1356	-0.413	-0.7577	-0.3334	0.2077	-1.3094	-0.5753	-0.2888	-0.3445	2.0359	1.0878	-1.1975	-0.6239	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.493	-0.1851	1.6114	1.1455	—	—	-0.3255	-0.4069	-0.3219	-0.4128	0.6724	0.4583	1.1274	0.8447	-0.311	0.0834	-0.4632	-0.5209	-0.0694	-0.0117	0.7824	-0.5289	—	1	-0.3255	-0.2962	-0.1706	0.9487	-0.6009	-0.2518	—	-0.3109	0.9487	-0.1706	-0.6009	-0.2518
2019-06-28	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2019-03-31	2019-05-03	1.454e+9	1.156e+9	6.824e+8	8.494e+8	7.582e+8	5.710e+8	5.608e+8	2.785e+9	-3.165e+8	2.576e+9	2.102e+9	6.428e+8	0.3894	0.415	0.205	0.4693	0.7948	0.5221	—	1.0719	0.3857	0.0147	-0.0837	0.098	0.1042	0.1082	0.3656	0.0043	-0.0309	0.3042	-0.9251	-2.4747	5.4365	-0.0599	-0.0038	2.0379	0.2308	-1.1137	0.0577	0.1747	—	0.0103	-0.0271	0.081	1.337e+9	2019-06-28	2.024e+10	2019-02-22	2018-12-31	3,112	0.0244	0.0718	0.204	0.6536	0.3804	-0.0213	-0.2506	1.3399	-0.2558	0.0513	-0.0048	2.217e+10	0.0282	0.0277	0.0383	0.0656	-0.0156	0.0661	467,239.3959	371,359.8972	219,282.455	180,207.2622	0.0719	-0.0371	0.0736	0.963	0.7286	0.906	2.6368	2.0617	2.857	2.1867	1.3966	1.38	0.6567	-0.2343	1.7292	—	—	-0.4542	-0.4704	1.6073	0.8474	-0.5291	-0.0047	0.757	0.1703	0.1534	0.247	0.0219	0.1428	-0.0744	-0.0542	0.1123	0.0014	0.0243	0.0506	-0.064	-0.0877	0.2869	0.2558	-0.4431	-1.2175	-0.4198	-0.8179	-0.7793	-0.8079	-0.7985	-0.7387	-1.2208	-1.6872	-3.243	-4.5874	0.0656	0.0653	-0.2966	-0.2787	-1.0145	-0.3349	-0.2378	0.3496	0.6329	0.159	0.755	0.0307	-2.1771	-1.7561	-0.3395	-0.5725	-0.0685	-0.1845	0.0749	0.2196	0.1674	-0.0658	-0.1785	-0.2024	0.3095	0.3514	-0.2344	-0.1994	0.2882	0.3631	0.3418	4.6527	0.878	0.6219	—	—	-0.1073	-0.1045	-0.7948	-0.9588	1.0565	1.0099	0.2817	-0.0706	0.1451	1.6808	2.5389	1.5771	0.7404	-0.1015	1.0732	0.3056	—	1	1.6675	0.1241	0.0794	-1.0538	-0.7941	1.1236	0.0185	0.8958	-1.0538	0.0794	-0.7941	1.1236
2019-06-28	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2019-03-31	2019-04-24	1.222e+11	7.997e+10	4.093e+10	5.574e+10	4.446e+10	3.493e+10	3.364e+10	2.633e+11	9.486e+10	8.634e+10	7.513e+10	1.316e+11	0.6902	0.3037	0.1327	0.3349	0.6544	0.4642	0.3682	1.3599	0.2753	0.0477	-0.2917	0.1542	0.1621	0.2649	0.0031	0.0293	-0.0019	-0.0834	-0.3279	-1.348	16.5344	-0.0318	4.236e-4	2.8014	0.4999	-0.6397	0.1333	0.0345	0.2181	0.1106	-0.0366	0.0065	2.970e+10	2019-06-28	1.025e+12	2018-08-03	2018-06-30	131,000	0.0565	0.0654	0.1399	0.3344	0.3099	-0.0278	-0.2091	1.4339	-0.1823	0.0513	-0.0048	9.802e+11	0.0341	0.0328	0.0569	0.1247	0.0925	0.029	932,908.3969	610,465.6489	312,465.6489	256,801.5267	0.0926	-0.0313	0.0978	2.3484	1.1648	0.2891	-0.3249	0.9484	0.2382	1.1356	0.9939	0.777	0.4453	-0.3358	-0.6477	0.2123	0.309	-0.3167	-0.2896	0.8723	0.4933	0.2647	0.0072	0.2488	-0.4807	0.6384	0.8246	0.2543	0.7863	0.1443	0.1374	-0.2284	-0.1762	0.4124	0.5443	0.1405	0.3521	-0.1664	0.0588	-0.3193	-0.3599	-0.3283	-0.6828	-0.4797	-0.3536	-0.6872	-0.6132	-0.886	-0.5726	-0.0167	-0.3236	0.4722	-0.2607	-0.0095	-0.312	0.3228	0.2674	0.0238	0.0322	1.1915	0.5841	2.5623	1.547	0.0642	-0.2836	0.0109	0.9539	0.2953	1.2226	0.3326	1.1707	0.4396	0.8266	-0.0484	-0.1661	0.4766	1.0384	-0.2032	-0.3576	0.4026	0.5685	1.4368	0.0992	0.2009	0.3357	0.951	0.8214	0.0418	0.0271	-1.3141	-0.1686	-0.0911	-0.4953	-0.4542	-0.5206	0.0253	1.0384	0.7947	1.2629	0.6886	0.4318	1.3201	0.8901	—	1	0.3112	0.0703	0.361	-0.5164	0.1564	0.8511	0.9634	0.1908	-0.5164	0.361	0.1564	0.8511
2019-06-28	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2019-03-30	2019-05-02	7.533e+9	3.584e+9	1.312e+9	1.767e+9	1.394e+9	1.000e+9	1.604e+9	9.993e+9	-1.108e+9	5.984e+9	5.098e+9	8.860e+8	0.2878	0.3587	0.1001	0.1742	0.4758	0.7538	—	1.826	0.2129	0.0827	-0.1216	0.1471	0.1476	0.0163	2.1825	-0.0224	0.0751	2.0501	-0.5988	-2.8851	5.6437	-0.0419	-6.292e-7	0.9782	0.0887	-1.1091	0.0859	0.1223	0.1834	-0.1308	-0.011	-0.0229	3.970e+8	2019-06-28	2.749e+10	2019-02-15	2018-12-31	5,000	0	0.106	0.1916	0.4945	0.3274	-7.853e-4	-0.183	0.9751	-0.1819	0.0513	-0.0048	3.259e+10	0.0364	0.0583	0.0542	0.2311	-0.0403	0.0144	1.507e+6	716,800	262,400	320,800	0.1471	0	0.1471	0.495	-0.0913	0.5936	0.0761	0.4472	-0.2416	-0.1219	-0.3781	0.01	-0.5097	0.172	0.3184	—	—	-0.0942	-0.1257	0.4573	-0.0636	1.1046	0.8429	0.6645	0.4949	0.5768	0.7545	0.196	0.6602	-0.2029	-0.1996	1.8204	1.8688	-0.3919	-0.4324	0.6832	0.7824	2.3289	2.8603	-0.2703	-0.2883	0.1307	0.2052	-0.5224	-0.3972	-0.4868	-0.2594	-1.2972	-1.1789	-1.4801	-1.8113	-0.0824	-1.13	-0.2913	-0.4764	-0.1597	-0.1281	-0.0027	0.0052	-0.1424	-0.5644	-0.1997	-0.814	-2.1554	-2.2557	0.4427	2.364	0.4571	1.6622	0.1941	0.844	0.6669	1.2548	-0.2773	-0.388	0.9173	1.6351	-0.0369	-0.1676	0.6361	0.8054	0.75	-0.4616	0.6252	0.7197	0.8132	0.7128	-0.3168	-0.3218	0.0816	0.8259	-0.5431	-1.1131	-0.7421	-0.7608	0.7793	1.5559	1.7311	1.3408	0.9062	0.7668	0.1151	0.8935	—	1	-0.1377	0.2179	0.8992	-0.3837	-0.8968	1.1991	1.4276	0.0401	-0.3837	0.8992	-0.8968	1.1991
2019-06-28	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2019-03-31	2019-05-02	6.641e+9	5.934e+9	2.685e+9	2.890e+9	2.685e+9	2.048e+9	1.900e+9	1.200e+11	1.559e+10	1.208e+10	3.208e+9	1.801e+10	0.2121	0.0494	0.0171	0.4043	0.8935	0.0553	0.1314	0.9857	0.2861	-2.436e-4	-0.0589	0.0874	0.0693	0.1862	-0.0069	0.0336	0.0311	0.0397	-0.1006	-1.11	4.5046	-0.0535	-0.01	0.2402	0.15	-0.8701	0	0.0814	—	0.0987	-0	0.0796	2.377e+9	2019-06-28	2.304e+10	2019-02-20	2018-12-31	16,413	0.0314	0.0552	0.0898	0.2237	-0.0204	-0.0366	-0.1961	0.6953	-0.2991	0.0513	-0.0048	1.711e+10	0.0889	0.0825	0.1689	0.3882	0.6766	0.1032	404,614.5738	361,537.4398	163,580.5764	115,770.2431	0.0543	0.0369	0.056	0.1461	0.0013	-1.1212	-0.5498	-0.8296	-0.4004	1.6781	0.9507	1.804	1.0415	-1.0527	-0.8152	-0.2644	-0.1953	-0.4954	-0.5482	0.9446	0.2494	-0.8896	-0.5753	0.8178	0.3798	0.0625	0.1189	-0.1182	-0.0167	0.0344	0.1009	-0.2378	-0.3517	0.48	0.6358	0.3728	0.4084	-0.0225	0.042	0.8422	0.3827	0.5646	-0.1628	1.3304	0.284	-0.191	-0.2696	0.9224	0.0607	1.2114	0.437	0.558	0.4486	-0.3207	-0.3779	-0.7077	-0.0905	-0.6272	0.0135	-0.6823	-0.5594	0.2125	-0.417	-1.0255	-0.4251	-0.3867	-0.7043	-0.0834	-0.2165	-0.0791	-0.1309	-0.0615	-0.457	-0.1499	-0.1288	0.1676	0.1752	0.1591	0.2354	0.2049	0.2162	-0.493	-0.1851	0.4275	0.3003	—	—	0.0241	0.0777	0.6825	0.7471	1.0356	0.9799	1.0174	0.7256	-0.165	0.5362	0.1469	-0.2103	0.6168	0.5985	-0.6198	-0.0391	—	1	0.0047	-0.2914	0.1339	0.059	-0.1213	0.2748	-0.1862	-0.1433	0.059	0.1339	-0.1213	0.2748
2019-06-28	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2019-03-31	2019-05-10	2.954e+9	1.650e+9	6.908e+8	7.816e+8	6.958e+8	5.311e+8	4.519e+8	2.637e+9	5.618e+8	1.062e+9	9.358e+8	1.265e+8	0.3711	0.6257	0.2014	0.2338	0.5584	1.1204	0.9455	1.1057	0.153	0.0213	-0.2305	0.0584	0.0559	0.1103	0.1613	0.0109	-0.0307	0.012	-0.4029	-1.1974	19.7405	-0.0343	-1.560e-4	0.8698	0.048	-0.7869	0.0482	0.0473	0.0448	0.052	-0.006	0.031	5.425e+8	2019-06-28	2.075e+10	2019-02-08	2018-12-31	7,900	0.0395	0.1549	0.1618	0.4903	0.289	0	-0.2167	1.1128	-0.2582	0.0513	-0.0048	2.168e+10	0.0256	0.0218	0.036	0.1363	0.0271	0.0261	373,951.519	208,829.4937	87,441.6456	57,200	0.0182	-0.0161	0.0189	0.8788	0.8418	2.0746	1.5654	2.0063	1.5399	0.3448	0.4519	0.365	0.0203	0.8148	0.3915	1.3745	1.0192	-0.4381	-0.3716	0.0581	-0.0078	-0.3717	-0.2017	0.3983	0.1876	-0.1883	-0.315	-0.1719	-0.2803	-0.0715	0.1177	-0.0797	0.2357	0.127	0.0118	-0.0621	-0.3384	-0.0548	-0.0362	-0.4984	-0.3353	-0.5264	-0.6922	-0.8159	-0.7941	-0.6654	-0.5118	-1.0886	-1.0571	-0.4215	-0.5859	0.5265	0.3301	0.0735	0.0179	0.2037	0.1031	-0.0124	0.0871	-0.2217	-0.4827	-0.473	-0.5841	-0.6322	-0.9944	-0.4097	-0.4102	-0.3157	-0.4126	-0.2896	-0.2157	-0.2696	-0.3513	-0.1172	-0.2497	-0.1246	-0.0371	-0.1224	-0.1925	0.029	0.0819	0.2047	-0.4553	0.2628	0.3171	0.2624	0.2038	-0.0453	0.1902	0.3556	0.5321	0.287	0.3192	-0.5099	-0.1921	1.6879	1.2577	1.7068	1.1695	0.9126	0.3339	0.4768	0.2863	—	1	0.8329	-0.1937	-0.0864	-0.6781	-0.2636	0.9445	-0.2242	0.3196	-0.6781	-0.0864	-0.2636	0.9445
2019-06-28	MU	Technology	Semiconductors	Micron Technology, Inc.	2019-05-30	2019-06-26	2.698e+10	1.446e+10	1.110e+10	1.640e+10	1.111e+10	1.008e+10	6.018e+9	4.629e+10	3.532e+10	4.910e+9	-2.470e+8	6.689e+9	0.3112	0.3123	0.2177	0.4116	0.536	0.5828	0.2853	1.5988	0.2231	0.1304	-0.6265	-0.0396	-0.0879	-0.1537	-0.1556	-0.0555	-0.6538	-1.5996	-0.1061	0.0151	79.9065	-0.0227	0.0236	1.8429	0.1445	-0.2182	0.0919	0.2973	-0.4955	-0.114	-0.0083	0.0939	2.729e+9	2019-06-28	4.260e+10	2018-10-15	2018-08-30	36,000	0.0557	0.1582	-0.0662	0.2087	-0.3624	-0.3282	-0.4507	1.9175	-0.5366	0.0513	-0.0048	4.082e+10	0.2365	0.1413	0.4017	0.6608	0.8291	0.0641	749,333.3333	401,611.1111	308,416.6667	167,166.6667	-0.0903	-0.0303	-0.0953	0.6028	-0.0183	0.3368	-0.2621	2.2566	1.4902	1.7352	1.648	0.2685	-0.1879	-0.1279	-0.2521	0.0454	-0.0584	-0.2027	-0.2056	0.525	0.0271	2.2521	1.9845	-0.5694	-2.4007	-1.0333	-1.078	-0.7489	-1.3835	-0.4402	-0.43	-0.3776	-0.3251	-0.9057	-1.0563	-4.2169	-3.103	-1.9397	-1.9321	2.4781	3.7297	1.6212	3.0887	5.0897	5.3333	0.3223	1.1689	1.3946	2.7905	1.182	0.8951	0.964	0.5103	1.6303	0.645	0.7555	0.6221	1.4671	1.5082	0.4903	-0.0197	0.1754	-0.4934	2.0575	1.4875	-0.1272	0.5026	-0.0224	0.3591	0.3214	1.1443	0.1211	0.2269	-0.0514	-0.169	-1.0013	-0.9624	-0.1979	-0.3515	-0.5118	-0.3597	0.8364	-0.3911	1.47	1.4842	-1.8856	-1.4122	-0.2919	-0.2975	0.2316	0.9329	1.2548	1.3442	0.2418	0.0598	1.7491	-1.0278	0.0592	-1.735	-1.7364	-2.6699	2.536	-1.9296	—	1	0.3371	0.602	-1.3297	3.2222	0.6444	-1.5066	0.1518	0.4695	3.2222	-1.3297	0.6444	-1.5066
2019-06-28	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2019-03-30	2019-05-01	2.391e+9	1.563e+9	7.968e+8	8.987e+8	4.574e+8	6.541e+8	7.207e+8	3.804e+9	1.663e+9	9.922e+8	-6.623e+8	1.898e+9	0.8897	0.4108	0.172	0.3332	0.6536	0.6286	0.3934	1.2002	0.3014	0.0344	-0.0819	-0.0237	-0.024	-0.0196	-0.145	0.0014	-0.1074	-0.2875	-0.2608	0.737	—	-0	-0	5.7133	0.4991	-0.5629	0.1849	-0.2127	-0.0208	0.0041	-0.0354	0.0335	1.063e+9	2019-06-28	1.651e+10	2018-08-17	2018-06-30	7,149	0.0155	0.1257	0.1251	0.1971	-0.0836	-0.0577	-0.2669	1.3051	-0.2959	0.0513	-0.0048	1.561e+10	0.0396	0.0436	0.0576	0.1532	0.1007	0.0643	334,444.2579	218,596.5869	111,452.371	100,817.457	—	—	-0.0391	3.2675	1.7877	0.883	0.4572	1.5529	0.8166	1.1224	0.9794	0.7737	0.4412	-0.0476	-0.0995	0.263	0.4208	-0.393	-0.3457	1.0466	0.7272	-0.0556	-0.3114	0.7615	0.7225	-0.8957	-0.9214	-0.4924	-0.8286	-0.253	-0.2482	-0.3677	-0.3152	-0.0218	0.0171	-0.6028	-0.2373	-0.4051	-0.2091	-0.2018	-0.1882	-0.1335	-0.3059	-0.4681	-0.3418	-0.6335	-0.5185	-0.8607	-0.5352	0.3459	0.045	1.2245	0.9186	—	—	1.8333	1.5056	-0.0026	0.0052	3.3218	2.4183	2.5567	1.5422	0.4274	0.0391	-0.4395	-0.5171	-0.3009	-0.3975	-0.2232	-0.1412	-0.1146	-0.2171	-0.2145	-0.3272	—	—	—	—	-0.2458	-0.0896	2.1832	0.7088	-0.9925	-0.7443	0.0015	0.0737	-0.1165	-0.1269	-1.2502	-0.1231	0.3255	0.0741	0.2476	0.0645	1.1461	0.8894	-0.0087	-0.492	0.4473	-0.3112	0.9818	-0.014	—	1	0.6862	0.0233	-0.3918	-0.3779	0.9249	0.0851	-0.2725	0.3548	-0.3779	-0.3918	0.9249	0.0851
2019-06-28	NBL	Unknown	Unknown	—	2019-03-31	2019-05-03	4.605e+9	1.124e+9	6.000e+8	-5.850e+8	-5.010e+8	-9.330e+8	-9.740e+8	2.132e+10	9.071e+9	6.932e+9	6.404e+9	5.280e+8	0.0306	0.0527	-0.0438	0.1303	0.2441	0.216	-0.1029	—	-0.2115	0.1508	-1.427	0.0863	0.034	0.3667	—	0.0267	-0.0665	-0.0796	-0.3251	—	-1.8218	-0.0397	0.0089	0.5666	0.0248	-0.5242	0	0.2759	-0.0803	0.2804	-0.0059	0.0209	4.410e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.6898	-1.0934	-1.103	-1.4048	-1.7653	-1.8027	-0.4651	-0.6925	-0.9849	-1.3913	-0.771	-1.0121	-0.736	-1.7247	—	—	-2.368	-1.868	2.7427	1.5169	-2.5257	-2.0762	0.0529	-0.1546	-0.2596	-0.5446	0.2865	0.5566	—	—	0.3725	0.0536	-0.3147	-0.2034	-0.162	0.1071	—	—	—	—	—	—	—	—	—	—	-0.0015	-0.2301	—	—	-0.4844	-0.7756	-0.0548	-0.4534	0.5542	0.9438	-0.4434	-0.7818	-0.6288	-0.6244	0.6101	0.3037	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.493	-0.6727	1.3665	1.9661	-0.2351	0.0948	0.294	0.7033	0.3627	0.3173	0.1316	0.1969	—	—	—	—	—	—	—	—	—	—	—	—	-1.3031	-0.1755	-0.0309	—	-0.2311	—	—	-0.7393	—	-0.0309	-0.2311	—
2019-06-28	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2019-03-31	2019-05-10	6.165e+9	2.730e+9	1.210e+9	1.834e+9	1.232e+9	9.698e+8	3.623e+8	1.576e+10	5.905e+9	6.542e+9	6.238e+9	3.047e+8	0.0997	0.1732	0.0615	0.1963	0.4428	0.3912	0.1642	2.062	0.0588	0.0653	-0.8188	0.1131	0.1248	0.1042	-0.0026	-0.0016	-0.0064	-0.1749	-0.4151	-3.4016	4.3345	-0.0441	-2.536e-4	0.1055	0.0193	-0.6253	0	-0.2731	-0.0072	-0.009	-0.0186	0.0473	6.034e+8	2019-06-28	1.160e+10	2019-02-27	2018-12-31	3,200	0.0667	-0.0277	-0.0242	0.2904	0.1468	-0.0996	-0.258	1.2115	-0.3509	0.0513	-0.0048	1.784e+10	0.0836	0.0312	0.1028	0.3455	0.5089	0.052	1.927e+6	853,036.5625	378,220	113,220.625	0.0436	0.0667	0.0465	-0.3717	-0.4335	-0.4349	-1.0528	-0.1456	-0.4599	0.0513	0.9842	-0.1318	0.436	-0.4639	-1.2809	-0.1983	-0.3558	0.0184	0.0099	-0.5689	-0.362	0.6882	0.5127	-1.0395	-1.2434	0.2838	0.558	0.1044	0.301	-0.0802	0.1666	-0.2338	-0.2573	-0.068	0.1688	0.1088	0.0902	-0.2735	-0.2179	0.7293	0.5252	-0.3568	-0.5343	0.2618	0.3977	-0.2713	-0.7253	0.4031	0.7382	-0.4875	0.0967	-0.2688	-0.1806	-0.3251	-0.3964	-0.2617	-0.7481	-0.0184	-0.3721	-0.7808	-1.2593	-0.6653	-0.6705	0.1321	0.5133	0.7588	2.6234	0.6644	3.9927	0.5143	4.2006	-0.0705	1.5171	-0.007	0.2611	0.0805	0.1776	0.3177	0.3228	0.1595	0.1355	-0.493	-0.29	-1.2839	-1.4626	0.0558	-0.1493	-0.1358	-0.0256	-0.3337	-1.5443	0.5381	0.3976	0.0027	-0.1909	-1.7056	-0.6065	0.5372	0.5355	0.109	-0.1968	0.7361	-0.4516	—	1	-0.309	0.0535	0.1156	0.0803	-0.3771	-0.0122	2.1078	-0.1277	0.0803	0.1156	-0.3771	-0.0122
2019-06-28	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2019-03-31	2019-05-01	4.166e+9	1.644e+9	1.031e+9	1.485e+9	1.280e+9	5.280e+8	8.750e+8	1.450e+10	5.494e+9	3.924e+9	3.452e+9	6.920e+8	0.0591	0.1134	0.0364	0.2475	0.3946	0.2873	0.0961	1.875	0.21	0.0319	-0.1162	0.0077	0.0067	0.0108	-0.0448	7.452e-4	-0.0894	-0.5026	-0.2706	-2.3246	—	-0	-0	0.2019	0.0477	-0.6212	0	0.088	—	0.003	-0.0168	0.012	6.210e+8	2019-06-28	1.593e+10	2019-02-22	2018-12-31	4,099	-0.1341	0.066	0.1048	0.2041	0.01	-0.0215	-0.1652	0.7749	-0.1994	0.0513	-0.0048	1.916e+10	0.0332	0.0549	0.0775	0.2174	0.3449	0.039	1.016e+6	401,073.4325	251,524.7621	213,466.6992	0.1639	-0.2287	0.1419	-0.5587	-0.6262	-0.7667	0.0074	-0.5321	-0.0652	0.4515	-0.1243	-0.3384	-0.9032	-0.6461	0.4489	-0.3354	-0.2469	-0.0708	0.255	0.4381	-0.2076	-0.1175	0.6469	0.6777	-0.1032	-0.6249	-0.8496	-0.3692	-0.3026	-0.2105	-0.2481	-0.2734	-0.3877	-0.0316	-0.0213	-0.476	-0.5555	-0.6567	-0.3965	-0.3385	-1.0874	0.0696	-0.4922	-0.1463	-0.4803	-0.5125	-0.5179	-0.1045	-0.7767	0.2934	-0.5985	0.1198	0.1074	—	—	1.8333	1.9341	-0.0026	0.5526	-0.7103	-0.5747	-0.4747	-0.9842	0.1517	0.9356	0.0737	0.5829	-0.0233	-0.0876	0.1641	0.4224	0.2856	0.1361	-0.821	-1.8548	1.0528	1.2742	-1.2534	-1.3253	0.6113	0.9324	-0.493	-0.1851	0.4593	0.3231	—	—	-0.118	-0.1193	-0.2339	-0.3111	-0.0061	-0.5162	-0.2553	-0.6518	0.0357	0.6865	0.0319	-0.0745	0.7388	0.9951	-0.4108	0.7544	—	1	-0.2156	0.2314	-0.3945	-0.6709	0.196	0.522	0.5434	0.0079	-0.6709	-0.3945	0.196	0.522
2019-06-28	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2019-03-31	2019-04-23	1.693e+10	9.687e+9	4.350e+9	9.009e+9	4.918e+9	2.888e+9	-3.708e+9	1.090e+11	3.423e+10	4.021e+10	3.924e+10	9.720e+8	0.0512	0.0888	0.0265	0.2569	0.5722	0.1553	0.0844	2.3892	-0.219	0.0368	-1.5374	-0.0087	-0.0043	0.1091	-3.5608	0.0273	-0.057	-0.0502	-0.3688	-4.3558	2.4751	-0.0549	-0.0118	0.2201	0.0089	-0.6529	0	-0.2536	-0.1788	0.1179	-0	-0.0162	1.445e+9	2019-06-28	9.812e+10	2019-02-15	2018-12-31	14,300	0.0214	0.0363	0.0666	0.2057	0.2067	-0.0159	-0.1296	0.1751	-0.0813	0.0513	-0.0048	1.374e+11	0.0294	-0.0378	0.0656	0.1233	0.3488	0.0147	1.184e+6	677,412.5874	304,195.8042	-259,300.6993	-0.0295	-0.5516	-0.0302	-0.5949	-0.0609	-0.9027	-0.0474	-0.6847	0.1884	0.5255	0.8748	0.424	1.446	-0.8775	-0.6659	-0.359	-0.0836	0.1747	-0.2725	-2.418	-1.806	0.0014	-0.0127	-2.7955	-0.7911	-0.7668	-0.3423	-0.4135	0.0859	-0.0732	0.0186	-2.844	-1.4789	0.3814	0.5184	-0.2479	-0.4855	-0.1276	-0.2476	-0.4172	-0.539	-1.5973	-0.414	-0.3388	-0.6218	-0.6899	-1.2359	-0.0924	-0.6037	-0.2375	0.4245	-0.6131	0.5794	-0.3733	-0.2557	-0.775	-2.3781	-0.7359	-2.8795	-0.697	-1.0141	-0.7352	-0.1041	0.0016	0.839	0.1998	-0.0812	0.3972	0.1752	0.3097	0.0925	-1.394	-2.0147	-0.1904	-0.2107	-0.51	-0.3785	-2.9709	-1.9078	-0.2032	0.1068	-0.493	-0.1925	-1.1899	-1.3629	-0.6267	-1.3154	0.0526	0.099	0.6825	0.7478	-0.4397	0.3072	-0.7364	-0.3031	-0.5153	0.3037	0.0413	0.8026	0.7844	1.4523	-1.9862	1.6166	—	1	0.2359	-0.6971	-0.2759	-0.6829	-0.5986	0.8335	-0.35	-0.2306	-0.6829	-0.2759	-0.5986	0.8335
2019-06-28	NEM	Basic Materials	Gold	Newmont Corporation	2019-03-31	2019-04-25	7.243e+9	1.604e+9	1.201e+9	2.331e+9	9.400e+8	2.360e+8	1.109e+9	2.088e+10	1.050e+10	4.420e+9	8.750e+8	3.601e+9	0.0531	0.0768	0.0113	0.1658	0.2215	0.3469	0.0225	9.0466	0.1531	0.0909	-0.4806	-0.0335	-0.0598	-0.0719	-0.1521	-0.0069	-0.0644	0.1158	-0.2117	-0.3754	4.4762	-0.0493	9.277e-4	2.1433	0.1725	-0.4483	0.0202	0.0907	-0.0921	-0.0384	-0.0105	0.0019	3.350e+8	2019-06-28	2.947e+10	2019-02-21	2018-12-31	12,400	-0.0117	0.204	0.1069	0.1364	-0.099	0	-0.2191	-0.0123	-0.2908	0.0513	-0.0048	3.029e+10	0.008	0.0376	0.077	0.2391	0.3563	0.0114	584,112.9032	129,354.8387	96,854.8387	89,435.4839	-0.022	-0.0236	-0.0218	-0.5864	-0.8492	-0.9694	-0.8295	-0.9183	-0.9909	-0.1872	0.4779	-1.0821	-0.6811	-0.5415	-0.6611	-0.4837	-1.0787	3.3531	3.6351	0.0592	1.0919	1.3041	2.06	-0.2128	0.2787	-0.9804	-0.8841	-0.636	-0.6136	-0.326	-0.4442	-0.3744	-0.4175	-0.1498	-0.0529	-0.3002	-0.1486	0.0665	-0.0788	-0.871	-0.5864	-0.2415	-0.1355	-0.1551	-0.2583	-0.4717	-0.7483	-0.0693	-0.3799	0.6115	0.9382	0.8231	1.1722	-0.3215	-0.5442	-0.5109	-0.6696	0.0552	-0.2092	0.71	2.5209	0.3631	2.9545	0.9691	0.8096	-0.2516	-0.2313	-0.4367	-0.6033	-0.2635	-0.136	-0.155	0.2851	-0.3247	-0.603	-0.4495	-0.1138	-0.1623	-0.6337	-0.1635	0.173	-0.2013	0.0059	0.4727	0.4058	-0.2818	0.0854	-0.1795	-0.1973	0.1102	-2.2045	-0.1617	0.0901	-0.8031	-0.7915	2.5428	0.7075	-0.3639	-0.5606	0.9126	0.3029	-2.175	0.0266	—	1	-0.659	2.2623	-0.3771	-0.4217	0.8715	0.1708	-0.1044	0.8017	-0.4217	-0.3771	0.8715	0.1708
2019-06-28	NFLX	Communication Services	Entertainment	Netflix, Inc.	2019-03-31	2019-04-18	1.661e+10	6.308e+9	1.618e+9	9.827e+9	1.801e+9	1.265e+9	-3.058e+9	2.722e+10	5.703e+9	1.119e+10	7.844e+9	3.349e+9	0.1139	0.2318	0.0465	0.0974	0.3797	0.6104	0.2218	-2.2317	-0.184	-0.1502	—	0.3024	0.3839	0.5732	—	0.0168	-0.0391	—	-0.4112	-0.7982	3.7938	-0.0535	0.0406	0.5514	0.123	-0.7905	0.0812	—	—	0.2708	-0.0213	-0.0035	-9.114e+7	2019-06-28	1.607e+11	2019-01-29	2018-12-31	7,100	0.2909	0.0438	0.03	0.437	-0.0986	-0.1234	-0.3016	1.8962	-0.4418	0.0513	-0.0048	1.686e+11	0.0079	-0.019	0.0583	0.0986	0.0355	-5.670e-4	2.340e+6	888,485.9155	227,849.5775	-430,653.2394	0.0089	0.1207	0.0115	-0.3062	-0.3037	-0.1101	-0.3442	-0.3771	-0.2076	-0.7226	-0.6928	-0.4026	-0.772	-0.0795	0.8235	-0.0823	0.5251	-1.1824	-1.4942	-2.1852	-3.1841	-2.901	-2.8848	—	—	1.9159	0.7793	1.1439	1.0822	0.5748	-0.0248	—	—	0.2174	0.1912	-0.1216	-0.7862	—	—	-0.8739	-0.4393	-1.2599	-1.6185	-0.4565	-0.6937	-0.7364	-1.002	-1.0626	-1.2077	-0.4665	-0.6759	0.6705	0.239	-0.3391	-0.4458	-0.7115	-0.3624	2.5261	1.6329	-0.4546	-0.7743	0.0311	-0.3223	-0.6488	-1.1569	1.0699	2.7777	0.7183	1.3049	0.0986	0.5772	-1.4607	-2.6589	0.9019	0.2399	-0.1996	-0.4934	0.6051	0.6573	-0.0061	0.0042	0.6819	0.2789	—	—	—	—	0.2797	-0.1208	-0.4778	0.1855	-0.2437	0.1662	-1.0397	-0.6876	-0.3768	-0.0633	1.3949	-0.5588	-0.0833	-0.7567	2.5344	-1.1748	—	1	-0.1388	-2.521	0.2484	-0.9923	-0.2332	-0.207	0.252	-1.3299	-0.9923	0.2484	-0.2332	-0.207
2019-06-28	NI	Utilities	Regulated Gas	NiSource Inc.	2019-03-31	2019-05-01	5.234e+9	1.014e+9	9.830e+7	7.136e+8	8.360e+7	-1.078e+8	-1.251e+9	2.189e+10	5.780e+9	9.242e+9	9.091e+9	1.510e+8	0.0052	0.0463	-0.0049	0.0188	0.1937	0.2391	-0.0187	—	-0.239	0.0301	-3.2702	0.0411	-0.4185	-0.8915	—	-0.1614	-0.0389	-0.0231	-0.4222	-12.7389	0.235	-0.0388	0.0049	0.3375	0.0069	-0.736	0	-0.131	0.1618	-0.9326	-0.0029	-0.0953	-5.535e+8	2019-06-28	1.077e+10	2019-02-20	2018-12-31	8,087	-0.0108	0.0456	0.0119	0.1536	0.0982	-0.0218	-0.1446	0.1287	-0.1346	0.0513	-0.0048	1.986e+10	-0.01	-0.1162	0.0359	0.2635	0.5367	-0.0514	647,149.7465	125,324.595	12,155.311	-154,680.3512	0.0524	-0.0317	0.0519	-0.8068	-1.6143	-1.1386	-1.1567	-1.1679	-2.455	-1.3373	-1.8643	-1.2014	-1.4561	-0.7305	-0.0997	-0.5665	-2.3424	—	—	-2.4194	-1.8083	-0.1598	-0.6208	-4.1755	-2.1913	-0.337	0.0666	-1.8713	-1.9986	-1.4705	-0.9379	—	—	-2.5534	-1.8352	-0.12	-0.332	-0.0959	-0.1821	-1.2526	-2.541	-3.0061	-2.3702	-0.8177	-2.0095	-0.4257	0.0832	0.4893	0.4734	-0.5258	-0.1551	-3.6379	-3.6966	-0.4312	-1.8489	-0.0089	0.552	0.2997	1.2463	-0.6111	-0.4222	-0.7488	-0.2127	-0.3911	0.0012	-0.2041	-0.4466	-0.4428	-0.4973	-0.4977	-0.5415	-1.0223	-0.9636	-0.3209	-0.2725	0.1524	0.1569	-0.2058	0.0223	0.1852	0.3063	-0.493	-0.1925	-0.5978	-0.5883	0.7274	0.8765	-1.5078	-0.9759	0.5241	-0.4226	-1.6571	-0.7507	-2.0479	-1.7265	-0.3419	-0.2445	-0.2635	0.319	0.7368	1.2588	-2.108	1.2703	—	1	-1.5698	-1.2145	-0.8699	-1.2728	-0.567	0.5128	-0.331	-1.3922	-1.2728	-0.8699	-0.567	0.5128
2019-06-28	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2019-02-28	2019-04-04	3.872e+10	1.722e+10	4.803e+9	5.539e+9	4.803e+9	4.177e+9	5.017e+9	2.292e+10	8.961e+9	3.487e+9	-2.080e+8	4.046e+9	0.5003	0.7512	0.1822	0.124	0.4447	1.6894	0.4661	1.4755	0.1296	0.0866	-0.1859	0.0974	0.118	0.1054	0.9932	8.979e-4	0.0571	0.8161	-0.1521	0.0376	35.3162	-0.039	-0.0107	1.1805	0.1765	-0.609	0	-0.1022	0.0883	0.008	-0.0074	0.0086	6.274e+9	2019-06-28	1.312e+11	2018-07-24	2018-05-31	73,100	-0.0175	0.0622	-2.612e-4	0.1458	0.1198	-0.0562	-0.2145	1.1517	-0.2084	0.0513	-0.0048	1.306e+11	0.0318	0.0382	0.0424	0.2965	0.0683	0.0478	529,712.7223	235,554.0356	65,704.5144	68,632.0109	0.1169	-0.0698	0.1149	1.4736	1.1161	2.7708	1.9141	1.711	1.5656	-0.514	0.0094	-0.1235	0.4471	1.8124	1.1277	0.4095	0.0733	-0.2616	-0.2728	-0.0976	0.6323	1.2006	1.0081	0.5072	0.7561	0.1483	0.4022	0.0773	0.2644	-0.0784	0.1706	0.7024	0.4629	-0.0293	0.295	0.5561	0.669	0.8857	1.073	-0.3662	-0.8635	-0.2304	-0.3804	-0.7131	-1.077	-0.3637	-0.8439	-0.9609	-0.7334	0.9332	1.5373	0.9721	1.2929	0.4765	0.3018	-0.0206	-0.4632	-0.6674	-0.9232	0.0056	0.9418	0.3904	0.7438	0.2091	0.5898	-0.2925	0.0974	-0.2751	0.4304	-0.3497	0.1273	-0.2289	0.6682	-0.3481	-0.4121	0.6735	0.8165	-0.4082	-0.6506	0.4835	0.6432	-0.493	-0.29	-0.4591	-0.5264	0.4351	0.4743	-0.1106	0.0382	0.2797	-0.0531	-0.0576	-0.3303	-0.0799	-0.296	-0.0348	-0.3666	-0.3091	0.4151	0.4588	0.3622	0.579	0.6827	—	1	0.8933	0.4559	0.4768	-0.7796	0.5026	0.2072	0.4638	0.6746	-0.7796	0.4768	0.5026	0.2072
2019-06-28	NKTR	Healthcare	Biotechnology	Nektar Therapeutics	2019-03-31	2019-05-08	1.184e+9	1.160e+9	6.540e+8	7.139e+8	7.025e+8	6.586e+8	6.709e+8	2.166e+9	1.634e+9	3.441e+8	2.373e+8	1.389e+9	1.1102	0.5356	0.304	0.5526	0.9804	0.5463	0.4032	1.0474	0.5669	0.0144	-0.0274	2.687	3.0019	—	—	0.839	1.2419	—	-0.1588	-0.3324	16.0711	-0.1482	0.0192	14.3561	0.641	-0.246	0.3537	0.9386	2.5837	—	-0.079	-0.0746	-7.608e+8	2019-06-28	6.210e+9	2019-03-01	2018-12-31	618	0.2141	0.1081	0.0589	0.0727	-0.3057	-0.4805	-0.4722	1.4576	-0.7194	0.0513	-0.0048	5.166e+9	0.106	0.108	0.1382	0.2291	0.263	-0.1225	1.915e+6	1.878e+6	1.058e+6	1.086e+6	2.0367	0.1265	2.4728	4.2835	4.5933	1.5748	1.0598	3.3556	2.7192	2.8379	2.9756	2.177	1.7038	-0.1919	-0.3981	0.2828	0.1561	-0.4659	-0.39	2.8133	3.5022	-0.5374	-0.3545	0.8946	1.3219	4.5732	3.7405	6.4772	4.0927	—	—	—	—	3.8093	2.971	3.2581	3.956	—	—	1.2052	2.3233	1.0238	1.4964	0.8337	2.2146	-0.4906	-0.3998	-0.3581	-0.0369	0.8971	0.8525	0.8386	0.6802	-0.0215	-0.0665	-5.2122	-5.4635	1.1923	2.5813	5.693	4.9494	3.5097	3.1111	1.9258	1.5889	0.7501	0.8321	2.2231	3.6973	2.3944	4.73	3.3839	4.8464	0.5908	0.3581	4.9833	3.9252	0.6362	0.5705	3.132	2.6277	4.3341	2.4228	2.6424	2.9271	3.6039	3.906	—	—	-3.6279	-2.7032	-1.3393	-1.2962	-2.0533	-2.0049	0.8183	0.2265	-0.737	-1.4824	-2.9655	-2.946	1.3824	-2.5191	—	1	1.83	0.9192	3.69	1.1195	1.0292	-1.7372	3.4431	1.3746	1.1195	3.69	1.0292	-1.7372
2019-06-28	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2019-03-31	2019-04-30	6.468e+9	3.687e+9	-5.080e+8	1.580e+8	-5.200e+8	-7.410e+8	6.180e+8	1.574e+10	2.790e+9	8.627e+9	8.225e+9	4.020e+8	-0.0364	0.2342	-0.0471	-0.0785	0.57	0.4109	-0.2656	—	0.0955	0.119	-0.4541	-0.0282	-0.0381	-1.4147	-0.0492	-0.2626	-0.0768	0.0586	-0.548	-52.057	-1.3098	-0.046	-0.0014	0.8466	0.0255	-0.8101	0	0.0831	—	-1.3864	-0	0.0026	4.700e+7	2019-06-28	8.037e+9	2019-02-28	2018-12-31	46,000	0	0.0107	-0.0452	-0.0254	-0.2586	-0.2911	-0.2556	0.904	-0.4896	0.0513	-0.0048	1.626e+10	-0.0922	0.0769	0.0097	0.3977	0.3471	0.0058	140,608.6957	80,152.1739	-11,043.4783	13,434.7826	-0.0282	-0.0698	-0.0282	-0.9987	-1.1791	-0.0965	-0.139	-1.8162	-2.3235	-2.0986	-2.3319	0.4148	1.8444	-0.4293	-0.8281	-0.9709	-0.9951	—	—	-0.324	-0.0353	1.9784	2.3465	-0.148	-0.0717	-0.9352	-1.2407	-0.549	-0.9848	-2.2011	-2.3035	-0.2776	-0.3323	-4.0427	-4.4358	-0.387	-0.3862	-2.874e-4	-0.291	-2.9931	-3.106	0.4642	1.0157	-1.2411	-2.0735	-0.173	-0.3989	-0.0977	0.4683	-1.2056	-1.4801	-4.0463	-4.2119	-0.4712	-0.7721	-0.3514	-0.8829	-0.0914	-0.4438	-0.2386	-0.2761	-0.6236	-0.6557	-0.7418	-0.8915	-0.5853	-1.1268	-0.5115	-0.5314	-0.5619	-1.2523	-0.425	-0.6864	-0.2773	-0.2877	-0.4997	-0.6833	-0.408	-0.4159	-0.1941	-0.4504	-0.493	-0.5781	0.4358	0.6542	—	—	-2.1819	-2.3277	0.6825	1.1622	-0.1509	-0.4014	-0.9125	-1.3146	-0.9906	-0.817	-1.311	-1.2723	-1.4367	-0.1655	-0.0717	-1.5552	—	1	-0.8503	1.1556	-1.4249	-0.8189	-1.2018	-1.0929	-0.7884	0.1526	-0.8189	-1.4249	-1.2018	-1.0929
2019-06-28	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2019-03-31	2019-04-24	3.155e+10	6.922e+9	3.862e+9	5.528e+9	4.716e+9	3.353e+9	1.923e+9	3.975e+10	8.739e+9	1.681e+10	1.596e+10	7.550e+8	0.1337	0.1741	0.0844	0.1224	0.2194	0.7937	0.3837	0.9398	0.061	-0.0051	-0.3897	0.2009	0.1517	0.1629	0.0695	-0.004	0.1424	-0.0372	-0.4229	-2.8877	8.4668	-0.0347	0.0036	0.987	0.019	-0.7802	0.0242	-0.3551	-0.5876	-0.038	-0.0029	0.0275	2.157e+9	2019-06-28	5.483e+10	2019-01-31	2018-12-31	85,000	0.2143	0.0474	0.2036	0.3602	0.0235	-0.0022	-0.2403	0.8232	-0.3638	0.0513	-0.0048	7.089e+10	0.0612	0.0351	0.078	0.4451	0.1594	0.0393	371,164.7059	81,435.2941	45,435.2941	22,623.5294	-0.011	0.1695	-0.0134	-0.2148	-0.2687	-0.4297	-0.5726	0.2054	0.0305	-0.5267	-0.3159	-1.0909	-0.8658	0.2419	-0.1287	0.2435	0.0396	-0.5173	-0.825	-0.5543	-0.4868	-1.006	-0.9028	0.0092	0.082	1.0408	1.6698	0.2125	0.8809	0.0019	0.0744	-0.166	-0.2474	-0.1054	-0.054	1.1573	1.4273	-0.1124	-0.3971	0.2544	0.2215	-0.2876	-0.206	-0.1386	-0.0552	-0.0839	-0.2522	-0.679	-0.5627	-0.5297	-0.6046	-0.0834	-0.0971	-0.2182	-0.3212	0.1825	-0.0139	0.2226	0.0048	-0.1359	0.0055	-0.6676	-0.7638	-0.6	-0.6966	-0.4118	-0.0726	-0.5096	-0.5146	-0.4057	-0.2856	-0.3924	-0.4148	0.5913	1.1816	-0.3605	-0.4502	0.8647	0.8714	-0.1238	-0.3284	-0.1425	0.8609	-1.6799	-2.47	-2.2515	-2.2793	-0.179	-0.1297	0.5217	0.5424	0.2334	0.0601	-0.2484	-0.2869	-0.3088	1.6767	0.9455	-0.0141	0.8951	0.0311	-0.2839	-0.5545	—	1	-0.2974	-0.7382	0.4791	-0.1709	-0.3109	0.4966	-0.3444	-0.5178	-0.1709	0.4791	-0.3109	0.4966
2019-06-28	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2019-03-31	2019-04-26	8.598e+9	1.413e+9	1.640e+8	8.070e+8	1.130e+8	-4.000e+7	3.640e+8	2.000e+10	1.377e+10	3.326e+9	2.056e+9	1.270e+9	0.0052	0.0706	-0.002	0.0191	0.1643	0.4299	-0.0029	—	0.0423	0.0326	-0.4052	0.1685	0.4567	—	-0.0968	0.0437	0.0869	-0.2818	-0.1663	-2.5477	1.2021	-0.0311	0.003	1.7128	0.0635	-0.3081	0	0.242	0.1733	—	-0.0135	-0.0079	7.600e+7	2019-06-28	8.490e+9	2019-02-14	2018-12-31	35,063	0.0995	0.0576	-0.1635	-0.1444	-0.5053	-0.5395	-0.4054	1.1901	-0.5856	0.0513	-0.0048	1.055e+10	-0.0047	0.0429	0.0765	0.8153	1.6213	0.009	245,215.7545	40,298.8906	4,677.2952	10,381.3136	0.0627	0.2289	0.069	-0.807	-1.5997	-1.0036	-0.8279	-1.1229	-0.9492	-1.335	-1.2323	-1.3273	-0.6914	-0.396	-0.4113	-0.5348	-0.877	—	—	-0.6783	0.153	-0.0996	-0.7576	-0.0287	0.9581	0.7616	-0.0392	1.4358	0.0227	—	—	-0.3223	-0.4623	0.636	-0.1004	0.7665	0.739	-0.3984	-0.5448	-1.1404	-0.7302	-0.1473	0.2209	-0.1622	-1.2714	0.6133	0.067	3.0576	2.3853	0.8567	0.7995	0.0393	-0.3427	-0.4062	-0.9028	0.3538	0.9884	0.1815	0.0802	0.3951	1.7495	-0.3687	0.4291	1.6323	1.5972	-0.5066	-1.1415	-0.5722	-0.855	-0.5184	-0.9497	-0.4359	-0.4237	0.1262	0.0337	0.2356	-0.5384	1.1806	1.21	0.2662	-0.0834	-0.493	-0.5311	1.2031	0.9747	0.7731	0.6005	—	—	-0.0533	-1.2544	-0.312	0.1413	-0.851	-0.9679	-0.1203	-2.0024	-2.0068	-2.2159	-3.0796	-2.0892	0.6797	-2.3192	—	1	-0.9413	-0.3023	-0.0642	0.1343	0.5498	-2.2855	-0.6653	-0.6218	0.1343	-0.0642	0.5498	-2.2855
2019-06-28	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2019-03-31	2019-05-02	9.269e+9	2.113e+9	7.940e+8	1.217e+9	7.530e+8	4.700e+8	6.070e+8	9.530e+9	-1.538e+9	7.093e+9	6.234e+9	8.590e+8	0.166	0.2217	0.0493	0.0857	0.228	0.9726	—	1.9596	0.0655	0.0473	-0.304	-0.0734	-0.3006	—	-0.6722	0.1205	-0.0186	-0.6573	-0.7443	-5.1224	1.5655	-0.041	-0.0018	0.9033	0.0901	-1.1595	8.631e-4	0.0065	0.1861	—	-8.631e-4	0.15	1.908e+9	2019-06-28	9.307e+9	2019-02-28	2018-12-31	4,862	-0.1815	0.0408	-0.1726	-0.0893	0.0945	-0.1897	-0.2175	0.7121	-0.2223	0.0513	-0.0048	1.554e+10	0.0505	0.0652	0.0783	0.5964	-0.1653	0.205	1.906e+6	434,594.8169	163,307.281	124,845.7425	0.1321	0.2511	0.1081	-0.0663	3.8157	-0.1658	3.4171	-0.3335	2.1096	-0.8142	-1.0951	-1.0541	-1.1931	0.5556	4.8558	—	—	-0.0304	-0.6284	-0.5241	1.4111	0.2547	0.9424	0.2186	2.267	-1.3243	-0.8726	-1.6019	-1.6133	—	—	-0.8633	-0.26	1.83	1.6802	0.023	-0.1604	-0.8377	-1.7191	0.0289	0.5301	0.2544	2.1571	-0.1333	-0.0264	0.2012	3.2135	-1.4659	-3.1467	-2.2659	-3.6543	-0.8897	0.1883	-0.3968	-0.9026	-0.116	0.1425	-0.1162	-0.4107	-0.1971	2.4309	-0.1898	4.27	-2.3938	-4.2722	0.7435	0.4107	0.0278	-0.1205	-0.0798	-0.2134	-0.0292	1.8445	-1.0129	-0.6002	0.7959	0.6771	1.2986	1.0724	0.4514	0.443	-0.4805	5.1962	0.0661	0.2802	0.824	1.0329	—	—	0.6354	0.4	2.0915	2.5067	3.0372	3.7926	-0.431	-2.0937	-1.6848	0.3024	-0.6183	0.3235	-0.5756	0.5718	—	1	1.985	0.5751	-0.4909	0.5455	-0.276	-0.5332	0.5069	1.28	0.5455	-0.4909	-0.276	-0.5332
2019-06-28	NSC	Industrials	Railroads	Norfolk Southern Corporation	2019-03-31	2019-04-24	1.158e+10	4.090e+9	4.090e+9	5.306e+9	4.193e+9	2.791e+9	1.756e+9	3.706e+10	1.533e+10	1.140e+10	1.099e+10	4.110e+8	0.1197	0.1104	0.0753	0.3532	0.3532	0.3125	0.182	1.3583	0.1516	0.027	-0.5368	0.083	0.1361	0.1361	0.1293	0.0165	0.0183	0.1023	-0.3077	-2.0718	7.3561	-0.0526	7.613e-4	0.5057	0.0111	-0.5863	0	0.006	0.1524	0.0531	-0	0.0612	3.807e+9	2019-06-28	5.278e+10	2019-02-08	2018-12-31	26,662	-0.0165	0.0061	0.0712	0.3512	0.3457	-0.0315	-0.2166	1.091	-0.2477	0.0513	-0.0048	6.378e+10	0.0529	0.0333	0.0832	0.1816	0.2905	0.0721	434,363.5136	153,401.8453	153,401.8453	65,861.5258	0.1012	0.0168	0.0996	-0.2795	-0.3439	-0.7834	-1.0329	0.0662	-0.1315	1.2782	1.9992	-0.5165	0.1681	-0.6018	-1.0079	-0.1624	-0.3063	-0.3175	-0.1212	0.0493	0.6965	-0.2347	-0.063	-0.3502	-0.2692	0.0245	0.1728	0.1498	0.7272	-0.0355	0.034	-0.1098	-0.2046	0.2133	0.3008	0.283	0.4006	0.0507	-0.2427	0.0792	0.0419	-0.3199	-0.2587	-0.0544	0.099	-0.58	-1.0685	-0.2731	0.1571	0.0927	0.2017	0.211	0.2086	-0.247	-0.3724	-0.6645	-1.3926	0.0448	-0.2493	-0.488	-0.9602	-0.7206	-0.8944	0.3165	0.5639	-0.3643	0.2163	-0.4001	0.4251	-0.1072	1.5626	-0.2388	0.863	-0.3442	-0.401	0.5468	1.0688	0.0523	0.0497	0.411	0.5983	-0.493	-0.5781	0.0633	0.1041	0.6902	0.6651	-0.0437	0.0187	0.6825	1.1622	0.7523	0.6833	0.4019	0.7192	-1.0777	0.3492	0.893	1.4226	0.6581	0.3348	0.4194	0.3696	—	1	-0.0936	0.1708	0.1697	-0.2058	-0.3618	0.6712	0.789	0.0386	-0.2058	0.1697	-0.3618	0.6712
2019-06-28	NTAP	Technology	Computer Hardware	NetApp, Inc.	2019-04-30	2019-06-18	6.146e+9	3.945e+9	1.221e+9	1.478e+9	1.281e+9	1.169e+9	1.168e+9	8.741e+9	1.090e+9	1.793e+9	-5.320e+8	3.899e+9	—	0.4513	0.1337	0.1987	0.6419	0.7031	1.0725	1.1471	0.19	0.0197	-0.129	0.0398	0.0665	0.0863	-0.1238	0.0085	-0.0313	-0.5917	-0.2051	0.3599	22.0862	-0.0312	-5.663e-4	1.3227	0.4461	-0.8753	0.1346	-0.1654	7.385e-5	0.0465	-0.0257	0.0964	2.451e+9	2019-06-28	1.475e+10	2019-06-18	2019-04-26	10,500	0.0194	0.0206	-0.1052	0.0515	-0.1903	-0.2863	-0.3032	1.5072	-0.3735	0.0513	-0.0048	1.264e+10	0.0793	0.0792	0.1169	0.4862	0.0739	0.1662	585,333.3333	375,714.2857	116,285.7143	111,238.0952	0.02	-3.845e-4	0.0203	—	—	1.1075	0.7529	0.965	0.2541	0.0697	-0.1691	0.7233	0.3785	0.0831	0.1493	1.6302	3.4312	-0.4183	-0.3644	0.305	-0.2681	-0.4104	-0.6644	0.6463	0.4523	-0.3488	-0.299	-0.1294	-0.0435	-0.1051	-0.1047	-0.3477	-0.2952	0.0892	0.1518	-0.0664	0.188	-0.7609	-0.6086	0.6383	1.04	0.5058	0.9308	0.4904	0.6369	-0.0064	0.5886	-0.9436	-0.6574	0.6469	0.3511	1.0884	0.7053	0.1342	-0.2282	0.3509	0.2905	-0.0379	-0.0309	0.1097	-0.3474	2.2006	1.2378	-1.0499	-1.2735	-0.2506	0.0995	-0.0618	0.2521	-0.2098	-0.1097	-0.0776	-0.1473	-0.1985	-0.3117	-0.1102	0.244	-0.039	-0.1699	0.0359	0.1963	1.4544	0.1136	-0.7641	-0.5376	0.0845	0.1391	-0.0534	-0.0655	-0.7196	0.255	1.2932	1.3968	2.2677	1.7491	-0.8075	-1.4178	-0.8609	-0.9678	-1.3978	-0.7769	1.5126	-0.6315	—	1	0.7995	-0.4323	-0.1445	0.5078	0.0881	-1.0088	0.0891	0.1836	0.5078	-0.1445	0.0881	-1.0088
2019-06-28	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2019-03-31	2019-04-29	6.783e+9	5.977e+9	1.926e+9	2.385e+9	1.926e+9	1.522e+9	2.028e+9	1.219e+11	1.062e+10	1.187e+10	-2.049e+10	4.713e+10	—	0.049	0.0125	0.284	0.8812	0.0557	0.1434	1.6683	0.299	0.0083	-0.2013	0.1357	0.0678	0.1156	—	-0.0051	-0.029	5.3681	-0.0974	8.5901	2.356	-0.0704	-0.0285	0.5105	0.3867	-0.9129	0	-1.6373	—	-0.0201	-0	0.0355	1.350e+9	2019-06-28	1.945e+10	2019-02-26	2018-12-31	18,800	0.0387	0.0337	0.0023	0.1023	-0.1366	-0.1734	-0.234	1.0456	-0.2998	0.0513	-0.0048	-1.581e+10	0.0782	0.1042	—	—	0.5457	0.0694	360,781.9149	317,904.2553	102,462.766	107,861.7021	0.0934	-0.0198	0.097	—	—	-1.1234	-0.5533	-0.9	-0.4797	0.7372	0.1261	1.7508	0.9933	-1.0521	-0.8135	-0.2403	-0.1778	-0.1695	0.0683	1.0301	0.3266	-0.683	-0.2483	0.4696	-0.8212	0.4786	0.7054	-0.124	-0.0234	-0.0642	-0.0395	—	—	-0.1229	-0.1385	-0.0503	-0.0721	5.1282	3.6028	0.6163	0.1014	0.9559	0.0976	—	—	—	—	0.5173	-0.2696	1.229	0.4568	2.3908	1.8752	-0.3763	-0.6067	-1.5103	-0.73	-1.7758	-0.9778	-0.4845	-0.4513	1.8021	0.8949	-1.2277	-0.6588	-0.4196	-0.7965	-0.1498	-0.3588	-0.248	-0.5154	-0.0896	-0.505	-0.1205	-0.0531	0.4836	0.5676	-0.1423	-0.0976	0.399	0.5583	-0.493	-0.1851	-4.8146	-3.442	—	—	-0.1524	-0.167	0.6825	0.7471	0.3556	0.0033	0.3475	5.870e-4	-0.5636	-0.3407	-0.5637	-0.7283	-0.4865	0.1115	0.3003	-0.0449	—	1	-0.1508	0.0489	0.6724	-0.0235	-0.0247	-0.3421	-0.175	-0.051	-0.0235	0.6724	-0.0247	-0.3421
2019-06-28	NUE	Basic Materials	Steel	Nucor Corporation	2019-03-30	2019-05-08	2.560e+10	4.465e+9	3.606e+9	4.279e+9	3.561e+9	2.498e+9	1.818e+9	1.809e+10	1.011e+10	4.305e+9	2.754e+9	1.601e+9	0.2176	0.2469	0.1381	0.1409	0.1744	1.4152	0.247	1.1676	0.071	0.0231	-0.3768	0.2185	0.7609	0.9584	3.4022	0.0532	0.0048	2.4542	-0.238	-0.6436	22.5195	-0.0389	0.0052	1.5903	0.0885	-0.4193	0	0.1715	0.0198	0.7399	-0.0029	0.0433	1.373e+9	2019-06-28	1.683e+10	2019-02-28	2018-12-31	26,300	0.0478	0.1263	-0.0488	0.0736	-0.1965	-0.1666	-0.2625	1.0983	-0.2807	0.0513	-0.0048	1.954e+10	0.1484	0.108	0.2191	1.3102	0.6009	0.0816	973,212.3194	169,767.8327	137,125.2091	69,111.2167	0.1629	-0.0024	0.1707	0.1714	2.186	-0.0264	1.0356	1.0324	1.9478	-0.3821	-0.2041	-1.284	-1.2098	1.3316	2.6835	-0.0317	0.816	-0.4085	-0.5079	-0.4874	-0.0869	-0.3269	-0.2845	0.0407	0.5245	1.1926	0.7053	2.6561	2.2236	1.1127	1.9476	2.9669	3.077	0.7846	1.4928	0.1881	0.1968	2.8016	2.6103	2.1026	1.4093	1.0233	1.4534	2.1398	2.2075	1.5453	2.7782	0.6881	0.3141	0.4691	0.6755	0.7263	1.0439	0.1454	2.3897	-0.0174	-0.0074	0.3225	0.0104	0.3055	1.2651	-0.2007	0.9909	1.1063	1.0469	0.0413	0.7098	-0.3752	-0.0318	-0.1522	0.5173	-0.2272	0.0481	-0.0835	-0.3222	1.0451	1.2161	-0.0497	-0.5462	0.7478	0.9865	-0.493	-0.7438	0.8628	0.7135	0.1631	0.4813	0.9765	1.8068	0.5217	0.4348	0.4757	0.514	0.5889	0.3677	1.1569	-0.8529	-0.7317	-0.9955	-0.4323	-0.2548	0.4386	0.1074	—	1	1.0364	-0.2931	1.7505	1.6325	0.9269	-0.5266	0.5743	0.3717	1.6325	1.7505	0.9269	-0.5266
2019-06-28	NVDA	Technology	Semiconductors	NVIDIA Corporation	2019-04-28	2019-05-16	1.073e+10	6.399e+9	2.867e+9	3.326e+9	3.030e+9	3.291e+9	2.408e+9	1.402e+10	9.704e+9	2.554e+9	-2.180e+8	7.802e+9	0.6434	0.4564	0.2347	0.2672	0.5964	0.7652	0.3391	0.917	0.2244	-0.0195	-0.2021	-0.0232	-0.0506	-0.2744	-0.3992	-0.0925	-0.4796	-2.2063	-0.1822	0.0655	54.1071	-0.0246	0.0039	7.645	0.5565	-0.3079	0.2337	-0.0412	-0.8124	-0.2511	-0.0565	0.0179	1.215e+9	2019-06-28	1.001e+11	2019-02-21	2019-01-27	13,277	0.1517	0.1826	-0.0831	0.2554	-0.4062	-0.4286	-0.3644	2.1172	-0.5588	0.0513	-0.0048	9.487e+10	0.0329	0.0241	0.0351	0.1131	0.0969	0.0121	808,089.1768	481,961.2864	215,937.3352	181,366.2725	-0.1519	0.0324	-0.1749	2.133	1.0189	1.1356	0.7899	2.5184	1.7407	0.6059	0.416	0.5281	0.1354	0.192	0.3564	0.1538	0.1803	-0.5282	-0.4453	0.534	0.0392	-1.3522	-1.6013	0.4677	0.033	-0.8918	-0.917	-0.5991	-1.0595	-0.6087	-0.5936	-0.6066	-0.5537	-1.4815	-1.7554	-3.2254	-2.3168	-2.6493	-2.7287	-0.3445	-0.3967	-0.4856	-0.9873	-0.8318	-0.7132	-0.709	-0.6518	-0.8723	-0.5524	0.771	0.4772	0.9822	0.5388	0.9628	0.2554	0.6645	0.5475	0.241	0.2543	4.7351	3.6351	2.942	1.8716	1.6332	1.1104	-0.083	0.6471	0.0998	0.6913	0.0657	0.5407	0.1716	0.3219	0.3377	0.2084	-1.4989	-1.6361	0.1354	0.0293	-0.8887	-0.7422	2.8886	1.2849	-0.1647	0.0049	-3.1452	-2.4041	-0.4956	-0.4956	-2.398	-0.941	0.0844	-0.2554	-0.7878	-0.7989	2.2036	-1.1972	0.3322	-1.9304	-2.5463	-1.5626	2.536	-2.1065	—	1	0.6625	-0.6691	-1.4178	-0.6603	1.0863	-1.5018	-0.0295	-0.0033	-0.6603	-1.4178	1.0863	-1.5018

← anterior siguiente →