Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

20501–20550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-05-31	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2018-12-31	2019-02-06	5.022e+9	2.726e+9	6.738e+8	1.453e+9	6.584e+8	3.279e+8	1.384e+9	1.816e+10	5.161e+9	1.054e+10	1.011e+10	4.362e+8	0.0441	0.1501	0.0181	0.1342	0.5428	0.2766	0.0635	4.9738	0.2755	0.0718	-0.1516	0.2939	0.1657	-0.2039	0.1424	-0.0839	0.0268	-0.2921	-0.5807	-6.9582	1.5793	-0.0614	3.757e-4	1.524	0.024	-0.7157	0.1483	0.309	-0.1484	-0.4978	-0.03	-0.0429	3.005e+8	2019-05-31	1.903e+10	2018-05-18	2018-03-31	14,234	0.1247	-0.1877	-0.093	0.0954	0.0286	-0.2113	-0.3226	1.4778	-0.4041	0.0912	-0.0638	2.914e+10	0.0172	0.0727	0.0499	0.1723	0.2712	0.0158	352,817.1983	191,513.8401	47,334.3403	97,213.0111	0.2616	0	0.1693	-0.6772	-0.8949	-0.5657	-1.4691	-0.8183	-1.4515	-0.4384	-0.7033	0.2964	-0.1527	-0.6676	-1.2803	-0.3932	-1.107	1.5114	1.2599	0.8728	0.5016	0.8271	0.6816	0.5757	0.3356	1.8481	2.2778	0.2475	0.7129	-0.5325	-0.5514	-0.1016	-0.0576	-1.4158	-1.6437	0.3247	0.5037	-0.3971	-0.2504	-0.8139	-0.932	0.272	0.4007	-0.6728	-0.5297	-0.6215	-0.4998	-0.3878	0.1059	-1.4011	-1.7157	-1.4712	-2.711	-0.397	-0.535	-1.0467	-0.9032	0.0913	0.0379	0.2636	-0.2356	-0.6371	-1.1739	-0.2946	-0.6068	-0.4249	-0.474	-0.3405	-0.5119	-0.4001	-0.5602	-0.1247	-0.2406	0.218	0.0972	1.8073	2.5268	-0.0589	-0.2273	0.7277	0.8528	1.6507	0.2797	1.519	1.4659	-0.5079	-0.3525	-0.879	-0.8988	-0.961	0.0782	-0.856	-1.4974	-0.7697	-0.7846	-1.6226	-0.5011	0.4498	-0.199	-0.3404	-1.0183	1.4257	-0.8669	—	—	-1.0084	0.8143	0.1416	-0.291	-0.9804	-0.4127	0.2655	-0.097	-0.291	0.1416	-0.9804	-0.4127
2019-05-31	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2019-03-31	2019-05-15	2.143e+11	1.095e+10	2.981e+9	1.823e+9	8.740e+8	3.400e+7	3.479e+9	5.967e+10	8.094e+9	7.595e+9	4.614e+9	2.981e+9	0.1173	0.1835	5.698e-4	0.0139	0.0511	3.5916	0.0042	118.7059	0.0162	0.0671	-0.138	0.0286	0.0395	0.0209	-0.076	-1.052e-4	-0.0209	0.013	-0.1273	-2.531	3.3106	-0.0341	3.401e-4	0.5642	0.05	-0.8378	0	-0.0016	0.0042	-0.0077	-0	0.0785	1.856e+9	2019-05-31	2.296e+10	2019-05-15	2019-03-31	80,000	0.0256	0.0295	-0.0161	-0.0191	-0.1664	-0.1756	-0.2821	0.7754	-0.381	0.0912	-0.0638	2.758e+10	0.0015	0.1515	0.0661	7.7718	0.3525	0.0808	2.679e+6	136,900	37,262.5	43,487.5	0.0029	0.0256	0.003	-0.3145	-0.4439	-0.387	-0.9231	-1.0857	-1.1705	-1.3837	-1.2875	-1.7711	-1.9575	4.555	3.5138	-0.5118	-0.4766	6.5693	4.182	-0.8494	-1.1639	0.7156	0.8169	0.6075	0.7079	-0.4749	-0.542	-0.263	-0.3259	-0.2175	-0.0748	-0.3063	-0.2138	-0.0742	-0.1161	-0.0272	-0.2647	-0.074	-0.0437	-1.1582	-1.1318	1.5462	2.278	-0.4161	-0.028	4.9514	3.4183	-0.1548	0.2261	1.04	1.041	0.0484	-0.2055	-0.3521	-0.3608	0.2568	0.097	0.0888	0.1291	-0.4474	-0.6848	-0.4595	-0.5712	-0.8731	-1.2402	1.3232	1.4478	-0.4234	-0.5901	-0.4279	-0.4719	-0.3151	-0.4197	-0.178	-0.2907	-0.2546	-0.1522	0.0698	0.0102	-0.061	0.0093	-0.4919	-0.9412	0.0194	0.0516	0.0841	9.215e-4	-0.1496	0.0674	0.6835	0.7972	1.0319	1.0529	0.508	0.9477	1.1179	0.1513	-0.2387	-1.172	-0.0849	-0.5286	-0.4113	-0.6788	—	—	-0.3922	1.2783	-0.2259	0.9525	-0.2244	-0.4253	-0.0295	0.4431	0.9525	-0.2259	-0.2244	-0.4253
2019-05-31	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2019-03-31	2019-05-01	4.458e+9	2.993e+9	1.902e+9	2.051e+9	1.858e+9	1.310e+9	1.341e+9	9.518e+9	1.232e+8	6.158e+9	4.962e+9	1.311e+9	0.3069	0.3144	0.1376	0.4267	0.6713	0.4684	10.6299	1.0971	0.3009	0.0134	-0.0664	0.0235	0.0233	0.0074	-0.1465	-0.0068	-0.1339	-2.6151	-0.647	-2.4193	8.585	-0.0371	0.0079	1.3023	0.1377	-0.9659	0	-0.0542	—	-0.0161	-0	0.0088	9.931e+8	2019-05-31	3.464e+10	2019-02-22	2018-12-31	13,000	0.0833	-0.0544	0.0437	0.2042	0.1276	-0.0704	-0.1967	1.2336	-0.3045	0.0912	-0.0638	3.949e+10	0.0378	0.0387	0.0519	0.1129	0.0036	0.0287	342,930.7692	230,207.6923	146,323.0769	103,176.9231	-0.0552	-0.0487	-0.0598	0.6253	0.4608	0.3134	1.9315	1.0092	1.869	1.8612	1.1363	0.8496	0.1852	-0.3393	1.4992	7.8726	5.6534	-0.4536	-0.4481	1.041	0.3526	-0.5571	-0.0286	0.7755	0.3037	-0.5193	-0.6582	-0.3284	-0.2343	-0.2363	-0.2554	-0.3725	-0.481	-0.1818	-0.1775	-0.8621	-0.9528	-2.8574	-2.0094	-0.364	-1.0412	-0.2774	-0.7164	-0.64	-0.7657	-0.7246	-0.6992	-1.1544	-1.6508	-1.7583	-2.87	0.0867	0.1021	-0.2152	0.0566	0.1144	0.5677	0.6219	1.0521	0.0993	-0.1077	0.1412	-0.4748	-1.4801	-0.9772	-0.4323	-0.8213	-0.2817	-0.6281	-0.1268	-0.2146	-0.1036	-0.5159	0.0527	0.4117	-0.7177	-0.9237	-0.3036	-0.267	-0.3588	-0.7433	-0.4919	-0.1864	-0.2343	-0.1674	—	—	-0.1621	-0.1607	0.6835	0.7329	-0.0519	-0.595	-0.5166	-0.9234	0.0595	0.6593	1.1041	0.2945	0.6698	0.5039	0.7869	-0.0534	—	—	1.8194	-0.0414	-0.6812	-0.9747	-0.3314	0.5297	-0.6411	0.889	-0.9747	-0.6812	-0.3314	0.5297
2019-05-31	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2019-03-31	2019-04-30	2.571e+10	1.010e+10	8.008e+9	4.003e+9	3.141e+9	3.249e+9	2.930e+9	6.416e+10	2.583e+10	1.989e+10	1.835e+10	1.542e+9	0.1521	0.1574	0.0506	0.3115	0.3927	0.4007	0.1258	1.233	0.114	0.0118	-0.2686	-0.0204	-0.027	4.2237	0.1423	0.2531	-0.0345	-0.1743	-0.31	-4.5836	6.5031	-0.025	-0.0037	0.2866	0.024	-0.5962	0	0.0853	-0.0204	4.2442	-0.0051	0.0301	3.548e+9	2019-05-31	7.348e+10	2019-02-08	2018-12-31	68,000	-0.0423	-0.0154	0.0822	0.1549	0.3318	-0.0369	-0.1097	0.487	-0.1506	0.0912	-0.0638	9.183e+10	0.0442	0.0399	0.0436	0.28	0.3515	0.0483	378,102.9412	148,470.5882	117,764.7059	43,088.2353	0.0228	0.0475	0.0218	-0.1418	-0.0779	-0.5271	-0.9917	-0.3202	-0.4715	0.9554	1.2759	-0.3501	-0.0126	-0.4551	-0.8215	-0.2688	-0.4639	-0.3847	-0.1429	-0.2003	0.0757	-0.5939	-0.457	0.3011	0.3709	-0.9042	-1.0104	-0.5318	-0.5046	5.673	5.0959	-0.1016	0.5153	3.8953	3.8075	-0.1281	-0.0423	-0.2723	-0.3431	-0.2239	0.0251	-0.2587	-0.0788	-0.7719	-0.726	-0.4349	-0.5128	-0.1577	0.1383	0.0562	0.5509	-0.6562	-0.9269	-0.2693	-0.4277	0.6939	1.1116	-0.1967	-0.2005	-0.6531	-0.6065	-0.637	-0.4569	0.2719	0.4987	-0.4059	-0.5329	-0.4059	-0.3979	-0.2057	-0.0152	-0.3165	-0.247	-0.4496	-0.6546	-0.096	0.05	0.1795	0.3234	0.0284	0.0199	-0.4919	-0.4351	0.4389	0.6879	-0.0113	0.1342	6.1782	5.1327	0.4021	-0.3572	0.2792	0.4209	-0.1313	0.0435	0.5511	0.9857	0.8075	1.3134	0.9098	1.4631	-1.1658	1.2047	—	—	-0.2233	-0.1747	1.074	-0.2308	-0.0572	1.114	-0.1872	-0.199	-0.2308	1.074	-0.0572	1.114
2019-05-31	MDT	Healthcare	Medical - Devices	Medtronic plc	2019-01-25	2019-03-01	3.056e+10	2.149e+10	6.257e+9	9.329e+9	6.673e+9	4.919e+9	4.867e+9	8.873e+10	4.983e+10	2.503e+10	2.133e+10	9.142e+9	0.0834	0.2422	0.0554	0.2048	0.7033	0.3444	0.0987	1.2112	0.1593	0.0117	-0.1831	0.0279	0.0421	-0.0136	0.1284	-0.0086	0.0155	0.2571	-0.2821	-2.2861	6.3979	-0.0387	-0.002	1.6939	0.103	-0.4372	0.0762	0.0142	-0.0027	-0.0415	-0.0099	9.610e-4	4.620e+9	2019-05-31	1.241e+11	2018-06-22	2018-04-27	86,000	-0.0549	0.0484	0.0109	0.0053	0.051	-0.059	-0.1592	0.6924	-0.1666	0.0912	-0.0638	1.400e+11	0.0396	0.0392	0.0666	0.2182	0.4014	0.0372	355,290.6977	249,860.4651	72,755.814	56,593.0233	0.0877	-0.089	0.0829	-0.4824	-0.6155	-0.0732	-0.5889	-0.2468	-0.4217	0.1168	0.2253	0.9872	0.5983	-0.5516	-0.6849	-0.3229	-0.3273	-0.3957	-0.3424	0.1007	0.0511	-0.596	-0.41	0.5017	0.4558	-0.4809	-0.5471	-0.2524	-0.3191	-0.2657	-0.1531	-0.1146	0.188	-0.2104	-0.2223	0.2418	0.0668	0.1846	0.2181	-0.3243	0.0377	-0.2695	-0.322	-0.4079	-0.0136	-0.542	-0.4364	-0.0147	0.4188	0.2064	0.1288	0.1324	-0.1064	-0.272	-0.2898	0.0358	-0.1308	-0.0763	-0.1829	0.3894	0.0722	-0.0961	-0.2402	1.0256	0.685	-0.423	-0.4254	-0.2519	-0.3119	-0.3299	-0.291	-0.2687	-0.3534	-0.5003	-0.5701	0.4213	0.3765	-0.5059	-0.5261	0.3179	0.3166	0.6085	-0.173	0.0959	0.1356	0.0574	-0.0279	-0.1999	-0.0098	0.1418	0.3595	-0.1741	-0.131	-0.3487	-0.0014	1.3559	0.3807	-0.0921	-0.0875	0.7514	0.9567	-0.6284	1.0741	—	—	-0.2592	-0.2338	-0.1098	-0.0631	-0.008	0.4972	-0.1148	-0.2465	-0.0631	-0.1098	-0.008	0.4972
2019-05-31	MET	Financial Services	Insurance - Life	MetLife, Inc.	2019-03-31	2019-05-07	6.944e+10	1.589e+10	6.395e+9	7.465e+9	7.465e+9	5.251e+9	1.030e+10	7.132e+11	5.851e+10	1.629e+10	1.781e+9	3.274e+11	—	0.0223	0.0074	0.0921	0.2289	0.0974	0.0897	1.9619	0.1484	0.0071	-0	0.1145	0.2286	0.5179	-0.1355	0.0245	0.0377	0.062	-0.0228	-0.2386	6.9766	-0.06	-0.0024	—	0.4591	-0.9176	0	0.0502	—	0.4034	-0	0.0842	4.338e+9	2019-05-31	4.372e+10	2019-02-21	2018-12-31	48,000	-0.0204	0.0204	0.0241	0.07	0.0165	-0.0397	-0.2154	1.0198	-0.2757	0.0912	-0.0638	-2.674e+11	0.1201	0.2356	—	—	1.3381	0.0992	1.447e+6	331,062.5	133,229.1667	214,625	0.1378	0.1348	0.1349	—	—	-1.2101	-0.725	-0.9819	-0.563	-0.7691	-1.1794	-1.0555	-1.5341	-0.9744	-0.5705	-0.3409	-0.2532	-0.0152	0.3276	0.0282	-0.5637	-0.7057	-0.2735	0.9313	0.8618	0.2774	0.4489	0.5018	0.7048	0.4792	0.7537	-0.3622	-0.4706	0.3194	0.4441	0.4057	0.4762	-0.0221	0.0508	1.4347	0.989	2.906	1.4479	—	—	—	—	2.6687	1.4938	1.6023	0.9102	0.8352	0.6921	-0.257	-0.1146	-0.9803	-0.317	-0.1055	0.4636	—	—	2.342	1.3034	-1.2515	-0.6912	0.3971	1.488	-0.1286	-0.2978	-0.163	-0.2986	0.2913	0.165	-0.3622	-0.6615	0.8204	1.0124	0.6176	0.8101	0.5649	0.8685	-0.4919	-0.1864	0.2692	0.192	—	—	0.4622	0.6972	0.6835	0.7329	1.1198	1.0682	0.8692	0.4848	1.0028	0.4927	0.2969	-0.2597	0.89	0.2775	0.2279	0.1819	—	—	-0.8042	-0.1699	0.344	1.3103	0.3209	0.3132	0.4896	-0.487	1.3103	0.344	0.3209	0.3132
2019-05-31	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2019-03-31	2019-04-24	5.895e+10	4.871e+10	2.278e+10	3.096e+10	2.624e+10	1.955e+10	1.578e+10	1.095e+11	8.652e+10	7.210e+9	-3.866e+9	4.524e+10	0.3955	0.4449	0.1786	0.3865	0.8262	0.5385	0.226	1.5745	0.2677	0.1026	-0.4874	0.3221	0.2695	0.0205	-0.1581	-0.1142	-0.15	-0.3879	-0.0659	0.1249	—	-0	-0	5.2198	0.4133	-0.2097	0.1848	0.0562	—	-0.3016	-0.0714	0.0265	1.172e+10	2019-05-31	5.102e+11	2019-01-31	2018-12-31	35,587	0.4175	-0.0806	0.0936	0.3146	0.0286	-0.1841	-0.2621	1.275	-0.4296	0.0912	-0.0638	4.721e+11	0.0383	0.0309	0.0656	0.1249	0.1696	0.023	1.656e+6	1.369e+6	640,149.4928	443,476.5504	-0.0673	-0.0551	-0.0954	1.0646	0.9636	1.0116	0.8204	1.6364	2.3106	1.545	2.5627	1.5166	0.9885	-0.2193	0.3021	-0.0686	0.5469	-0.2116	-0.3331	0.8209	1.0603	1.5577	0.9133	-0.2122	-0.7032	2.0947	0.9059	0.6673	0.4734	-0.218	-0.3989	-0.3833	-1.115	-1.9016	-1.3732	-0.9814	-1.5327	-0.4985	-1.2747	-0.3527	-0.0423	-0.4033	-0.7897	-0.4246	-0.618	-0.7039	-0.858	-0.6788	-0.7913	1.3706	1.2357	0.9599	0.6867	—	—	1.8877	1.4033	0.0649	0.0892	3.0012	2.2968	2.0281	1.1637	2.1035	1.7039	0.5548	1.525	1.4471	2.7443	1.2364	3.3378	1.1022	2.181	1.3891	0.5306	-0.8143	-0.9443	-0.3354	-0.0167	-0.5277	-0.2743	2.1775	1.4839	0.2986	0.2101	—	—	-0.5871	-0.5336	-3.2279	-1.3631	0.2228	0.6931	-0.6286	-0.4204	-0.2717	1.0826	1.7679	-0.1993	-0.1453	-0.2872	0.8954	-1.076	—	—	1.2135	0.5468	-0.6165	-0.6198	1.2256	0.1904	1.4282	0.8802	-0.6198	-0.6165	1.2256	0.1904
2019-05-31	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2019-03-31	2019-05-07	1.212e+10	4.972e+9	1.480e+9	2.632e+9	1.406e+9	2.607e+8	2.932e+8	3.115e+10	6.786e+9	1.524e+10	1.402e+10	1.223e+9	0.0462	0.1596	0.0084	0.1221	0.4103	0.3891	0.0384	5.926	0.0242	0.0412	-0.8102	0.113	0.0787	-0.0622	-0.4689	-0.0228	0.0191	-0.7377	-0.4894	-5.3269	1.7199	-0.0573	-0.0073	0.6558	0.0393	-0.6367	0	-0.0221	0.0757	-0.1751	-0.0071	0.0641	6.349e+8	2019-05-31	1.321e+10	2019-02-27	2018-12-31	55,000	0.0784	-0.0392	-0.0754	-0.0865	-0.1755	-0.2054	-0.2801	1.506	-0.4163	0.0912	-0.0638	2.723e+10	0.0197	0.0222	0.0966	0.4449	0.5136	0.0481	220,323.0909	90,395.0909	26,908.8909	5,330.6545	0.032	0.0977	0.0345	-0.6669	-0.8189	-0.515	-1.1174	-0.9665	-1.2508	-0.5329	-0.0061	-0.2743	0.2224	-0.4751	-1.2651	-0.4434	-0.4989	1.994	1.934	-0.7965	-0.7633	0.1033	-0.1689	-0.9695	-0.9156	0.2635	0.531	-0.1043	-0.0312	-0.3338	-0.4329	-0.6748	-0.6285	-0.4377	-0.9173	0.268	0.246	-0.8691	-0.8447	-0.7593	-1.0366	-0.5447	-0.7298	0.0665	-0.0531	-0.1489	-0.5359	0.3066	0.6492	-0.9099	-0.4219	-0.9113	-0.7997	-0.3933	-0.4535	-0.8526	-1.1288	-0.4496	-0.761	-0.3795	-0.1991	-0.5326	-0.6387	0.0802	0.4357	-0.5244	-0.4551	-0.4941	-0.4008	-0.4565	-0.3698	-0.4503	-0.5386	0.0331	0.1843	-0.0226	0.083	0.4313	0.3362	0.0886	0.0431	-0.4919	-0.2858	-0.0795	-0.0593	0.362	0.5411	-0.3987	-0.6797	0.2936	-0.0039	0.8078	0.774	-0.1359	-0.3728	0.2514	-0.3516	-0.644	-1.2172	-0.2986	-0.5041	1.4995	-0.967	—	—	-0.6764	0.3339	-0.2968	-0.3412	-0.4959	-0.6638	-0.273	-0.1712	-0.3412	-0.2968	-0.4959	-0.6638
2019-05-31	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2019-03-30	2019-05-03	1.001e+10	2.758e+9	9.923e+8	1.529e+9	9.927e+8	7.745e+8	4.881e+8	1.361e+10	7.571e+9	3.589e+9	3.483e+9	1.057e+8	0.0734	0.2027	0.0569	0.0991	0.2754	0.736	0.1023	1.5084	0.0487	0.0289	-0.5822	0.0342	-0.0869	-0.2638	0.9122	-0.0401	-0.0408	0.0715	-0.2638	-2.2777	23.7646	-0.0128	-0.0019	0.5385	0.0078	-0.4431	0	0.0024	-0.1092	-0.298	-0	0.0314	2.741e+8	2019-05-31	9.814e+9	2019-02-28	2018-12-31	42,100	0.0851	0.0015	-0.014	0.0715	-0.3511	-0.3971	-0.2791	1.0603	-0.604	0.0912	-0.0638	1.330e+10	0.0789	0.0497	0.115	0.7531	0.7714	0.0279	237,860.38	65,517.9335	23,569.0499	11,594.5606	-0.0469	0.0586	-0.0509	-0.5323	-0.6946	-0.2842	-0.9218	-0.224	-0.5223	-0.7141	-0.3075	-0.8548	-0.557	0.119	-0.6817	-0.3158	-0.4089	-0.2451	-0.2813	-0.6335	-0.4717	-0.1877	-0.4378	-0.4345	-0.3448	-0.426	-0.278	-0.7739	-0.9844	-0.6164	-1.093	0.6203	0.3627	-0.7147	-1.6982	-0.1742	-0.3487	-0.012	-0.0503	0.5347	0.2587	-0.0993	-0.2573	0.3564	0.2581	0.3853	-0.0173	1.0452	1.4616	0.3051	0.6852	0.1353	0.2201	0.1785	0.0509	1.2739	1.1848	-0.0666	-0.3502	-0.4664	-0.4455	-0.7484	-1.0578	0.9976	1.3221	-0.5113	-0.4232	-0.5318	-0.5451	-0.4657	-0.4135	-0.4281	-0.4186	0.0595	0.2245	-0.6513	-0.5863	0.2352	0.1117	-0.3164	-0.5934	-0.4919	-0.2858	0.0389	0.0768	-0.3558	-0.9697	-0.5816	-1.1392	0.6835	0.9392	0.2995	0.0634	-0.5311	-0.8381	0.7642	0.169	0.3063	-2.0932	-1.6732	-0.4928	0.3338	-2.5011	—	—	-0.5848	-0.3969	-0.5843	0.3407	0.2012	-1.0475	-0.4967	-0.4909	0.3407	-0.5843	0.2012	-1.0475
2019-05-31	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2019-02-28	2019-03-26	5.350e+9	2.176e+9	9.103e+8	1.088e+9	9.337e+8	6.588e+8	7.821e+8	1.023e+10	3.331e+9	4.723e+9	4.621e+9	1.023e+8	0.0949	0.2128	0.0644	0.1701	0.4068	0.5231	0.1978	1.4349	0.1462	0.028	-0.1726	0.0688	0.0577	0.2149	0.3808	0.0205	-0.0625	0.0578	-0.4618	-4.2468	5.3111	-0.0357	4.499e-4	0.2941	0.01	-0.6732	0	0.2009	0.0934	0.1461	-0.0052	-0.0067	3.565e+8	2019-05-31	2.072e+10	2019-01-24	2018-11-30	11,600	-0.0085	0.0232	0.1456	0.069	0.4897	-0.004	-0.1315	0.4714	-0.2192	0.0912	-0.0638	2.534e+10	0.0318	0.0377	0.0429	0.2111	0.1607	0.0172	461,224.1379	187,612.069	78,474.1379	67,422.4138	0.078	-0.1228	0.0773	-0.4255	-0.4936	-0.2305	-0.7081	-0.1096	-0.2731	-0.1555	0.1374	-0.2894	0.0711	-0.2456	-0.6739	-0.125	-0.2177	-0.2823	0.1481	0.0137	0.4505	-0.2097	-0.1553	0.5262	0.9147	-0.123	0.6808	-0.1894	0.5481	0.0544	0.1371	0.122	1.4324	0.255	0.392	-0.3345	-0.2314	-0.0265	0.0982	-0.4956	-0.188	-0.2932	-0.1404	-0.7823	-0.743	-0.5543	-0.6172	-0.7041	-0.4141	-0.7611	-0.3494	-0.5406	-0.7482	-0.3002	-0.5565	0.1829	0.0515	0.0966	0.3157	-0.6474	-0.5866	-0.7331	-0.7263	-0.093	0.1174	-0.3434	-0.3595	-0.3464	-0.2545	-0.3141	-0.2154	-0.2303	-0.1005	-0.3148	-0.1904	0.3442	0.9113	-0.6755	-0.6245	0.2917	0.9135	-0.4919	-0.4351	0.9969	1.3159	0.4308	1.2662	0.0792	0.1001	0.3966	-0.3916	-0.2936	-0.3901	-0.7419	-0.6794	1.0378	1.5245	0.2909	2.1011	1.1461	1.2915	-1.2065	0.6442	—	—	-0.3083	0.1478	0.4368	-0.4205	-0.3103	1.1664	0.1492	-0.0802	-0.4205	0.4368	-0.3103	1.1664
2019-05-31	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2019-03-31	2019-05-01	4.381e+9	9.991e+8	7.209e+8	1.093e+9	7.364e+8	5.029e+8	3.082e+8	1.005e+10	4.972e+9	3.658e+9	3.621e+9	3.736e+7	0.0702	0.0994	0.05	0.1645	0.228	0.436	0.1011	1.4279	0.0704	0.0214	-0.5707	0.1166	0.0682	0.0884	0.0844	-0.0043	0.1037	0.047	-0.3641	-3.3134	5.4593	-0.0403	0.003	0.776	0.0037	-0.5048	0	-0.0638	0.0517	-0.0282	-0.0075	0.0067	2.319e+8	2019-05-31	1.318e+10	2019-02-25	2018-12-31	8,714	0.0366	-0.0373	0.0962	0.102	0.002	-0.0787	-0.2	0.7995	-0.3564	0.0912	-0.0638	1.680e+10	0.0382	0.0234	0.0651	0.2608	0.3774	0.0176	502,784.1405	114,652.8575	82,723.8926	35,373.0778	0.0771	2.701e-4	0.08	-0.5481	-0.6219	-0.8371	-0.6509	-0.3293	-0.1653	-0.1996	0.3854	-1.059	-0.6066	-0.3947	-0.4481	-0.3181	-0.4848	-0.2859	-0.3622	-0.4899	-0.1828	-0.3661	-0.3474	-0.4077	-0.1367	0.2955	-0.0328	-0.1467	-0.2739	-0.1228	-0.1837	-0.156	-0.185	-0.1408	0.0194	0.8936	0.7028	-0.0379	-0.1579	-0.3563	-0.2995	-0.5253	-0.6256	-0.4328	-0.5792	-0.4682	-0.7313	-0.0836	-0.3785	-0.2349	-0.541	-0.2202	-0.4981	-0.2963	-0.4312	-0.0408	0.09	0.2783	0.0597	-0.2905	-0.5221	-0.7761	-0.9316	0.7048	0.3532	-0.3122	-0.4886	-0.4572	-0.9281	-0.3024	-0.446	-0.3439	-0.3605	-0.1341	-0.3978	0.3372	0.5993	-0.0576	-0.5329	0.3041	0.5663	-0.4919	-0.6586	-0.2808	-0.3536	0.2687	0.5344	-0.1801	-0.172	0.2707	-1.1327	-0.0846	0.1559	-0.7341	-0.8898	0.2745	1.1048	0.4897	-0.332	0.6104	0.4633	-0.3483	-0.4774	—	—	-0.3703	-0.2975	-0.0159	-0.5228	-0.3026	0.3098	-0.1763	-0.3339	-0.5228	-0.0159	-0.3026	0.3098
2019-05-31	MMM	Industrials	Conglomerates	3M Company	2019-03-31	2019-04-26	3.235e+10	1.586e+10	7.415e+9	8.784e+9	7.303e+9	5.638e+9	5.680e+9	3.914e+10	9.703e+9	1.716e+10	1.422e+10	3.477e+9	0.2515	0.4053	0.144	0.2292	0.4903	0.8265	0.5811	1.3026	0.1756	0.0436	-0.2266	0.0031	-7.560e-4	0.0249	0.4182	0.0049	-0.0583	0.517	-0.4383	-1.6186	40.5722	-0.011	0.0028	1.214	0.0888	-0.7507	0.056	0.0181	-0.0535	0.0218	-0.0084	0.0411	7.847e+9	2019-05-31	7.716e+10	2019-02-07	2018-12-31	93,516	0.0216	-0.1341	-0.2235	-0.1916	-0.0442	-0.266	-0.3056	1.0521	-0.291	0.0912	-0.0638	9.084e+10	0.0731	0.0736	0.0967	0.3561	0.1258	0.1017	345,930.1082	169,618.0333	79,291.2443	60,738.2694	-0.0181	0.0222	-0.0185	0.3511	0.4274	0.7996	1.1145	1.1079	1.0995	0.3088	0.756	0.0704	1.2283	0.2739	-0.0672	0.6408	0.3752	-0.3494	-0.2136	0.2089	1.0088	0.1593	0.3725	0.3997	0.4688	-0.6982	-0.8452	-0.4257	-0.6548	-0.2119	-0.1366	0.1571	0.0014	0.0055	0.089	-0.3036	-0.2529	0.4598	0.1639	0.4068	0.3548	0.2868	0.7212	0.0673	0.29	-0.3029	-0.6121	-0.8043	-0.8032	-0.6347	-0.7121	0.3615	0.3679	0.6145	1.1594	1.3633	1.8244	0.2647	-0.0602	0.034	0.4603	-0.1933	0.3891	-0.4604	-0.5048	-0.43	-0.1875	-0.3738	0.6375	-0.3119	0.2944	-0.254	0.7115	-0.1941	-0.1393	-0.4223	-0.5678	0.0523	0.0803	-0.163	-0.3823	0.3166	2.7509	0.1147	0.1806	-0.1396	-0.1542	-0.1057	-0.0336	0.2209	-0.6122	0.4503	0.3168	0.918	1.3431	-0.9468	-1.6087	-1.276	-0.5621	-0.7328	-0.8131	0.3125	0.0568	—	—	0.7048	0.3892	-0.2336	-0.0099	0.3655	-0.8226	0.0843	0.547	-0.0099	-0.2336	0.3655	-0.8226
2019-05-31	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2019-03-31	2019-05-03	3.902e+9	2.354e+9	1.315e+9	1.373e+9	1.315e+9	1.038e+9	1.066e+9	4.656e+9	3.699e+9	0	-6.183e+8	8.820e+8	0.3657	0.5055	0.223	0.337	0.6032	0.8381	0.2807	1.0943	0.2732	0.021	-0.0619	0.122	0.0836	0.0829	0.2432	-0.0122	0.0043	0.0017	-0	0.4504	—	—	—	2.3435	0.1894	-0.2056	0	-0.0135	0.0023	-0.0391	-0.0151	0.0472	1.256e+9	2019-05-31	3.366e+10	2019-02-28	2018-12-31	2,203	0.0421	0.0677	-0.0445	0.071	0.1151	-0.0486	-0.3117	0.8084	-0.3041	0.0912	-0.0638	3.278e+10	0.0308	0.0317	0.0419	0.119	0.1099	0.0373	1.771e+6	1.068e+6	596,988.6518	483,887.8802	0.0767	-0.1093	0.0799	0.9171	1.4732	1.3361	0.7899	2.3157	2.0123	1.1564	1.4819	0.5562	1.2372	0.2938	-0.2938	0.0408	0.066	-0.455	-0.3428	0.8571	1.9279	-0.3751	-0.2852	0.786	1.5421	0.3431	1.69	-0.0846	0.8702	-0.1305	-0.0261	-0.007	0.9034	-0.2674	-0.0981	0.1585	0.2201	-0.0859	-0.0085	-0.5162	-0.2041	-0.3914	-0.3157	-0.7988	-0.77	-0.7139	-0.7567	-0.8498	-0.5614	1.7252	2.3895	1.0717	1.7441	—	—	—	—	—	—	0.8706	4.7924	0.4956	2.7189	2.1233	2.4333	0.6411	2.3738	0.9912	2.9718	1.1172	2.426	1.2454	2.4071	-0.1122	0.5072	0.3338	0.891	-0.6077	-0.5493	0.304	0.9553	-0.4919	-0.4351	-0.0379	0.1513	0.0768	0.3597	-0.1963	-0.1273	-0.1451	-3.8062	0.5441	0.7961	-0.3466	-0.2114	1.5994	-0.0894	0.303	0.2323	0.826	-0.8863	-0.3251	-0.05	—	—	0.9667	0.4333	0.5073	-0.5216	2.8156	0.0559	2.0042	0.7	-0.5216	0.5073	2.8156	0.0559
2019-05-31	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2019-03-31	2019-04-25	1.935e+10	1.213e+10	9.037e+9	9.847e+9	9.620e+9	6.189e+9	7.629e+9	5.923e+10	1.408e+10	2.917e+10	2.582e+10	3.352e+9	0.1672	0.2048	0.1045	0.4671	0.627	0.3266	0.4395	1.2718	0.3943	0.0284	-0.0307	-0.0117	0.0031	-0.0583	0.5678	-0.0231	-0.0209	0.2089	-0.4924	-2.6217	10.5137	-0.0425	0.0096	0.3472	0.0566	-0.7623	0	-0.2222	-0.0556	-0.0466	-0.0024	0.0133	6.971e+9	2019-05-31	9.174e+10	2019-02-26	2018-12-31	8,300	0	-0.0812	-0.0568	-0.0596	-0.0026	-0.2322	-0.2633	0.4698	-0.3622	0.0912	-0.0638	1.176e+11	0.0675	0.0832	0.0838	0.1646	0.1535	0.076	2.331e+6	1.461e+6	1.089e+6	919,156.6265	-0.0117	0	-0.0117	-0.0672	0.0313	-0.2734	-0.7491	0.5031	0.3043	2.1792	2.53	0.6586	1.3785	-0.582	-0.9109	0.358	0.609	-0.365	-0.087	1.6619	3.3375	-0.2006	-0.1481	0.8591	1.7188	-0.8278	-0.8451	-0.4099	-0.1301	-0.3284	-0.2007	0.2974	2.1513	-0.4423	-0.2622	-0.0276	0.0497	0.1335	0.3855	0.2842	0.4238	0.441	1.1705	-0.1371	0.31	-0.635	-0.6877	-0.7249	-0.4352	-0.926	-0.5311	0.0172	0.1141	-0.1652	0.0058	-0.1434	-0.6256	0.7373	1.4439	-0.6082	-0.4474	-0.4141	0.1681	-0.5152	-0.3238	1.0616	3.5411	1.5879	4.4112	2.4749	4.9314	2.7878	5.0279	-0.2806	-0.0726	-0.371	-0.4881	-0.0589	0.0591	-0.1306	-0.5199	-0.4919	-0.4351	-1.0457	-0.9831	-0.1477	-0.2151	-0.2074	-0.1364	0.5531	0.5949	0.0184	0.0516	0.4128	0.6877	-0.2788	-0.1937	-0.4822	-0.3547	-0.4903	-0.3018	-1.2107	-0.5248	—	—	0.4562	1.0341	0.1641	0.1563	-0.0245	-0.3913	2.8173	0.7452	0.1563	0.1641	-0.0245	-0.3913
2019-05-31	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2019-03-31	2019-05-07	9.553e+9	1.566e+9	1.050e+9	1.831e+9	9.468e+8	5.585e+8	2.602e+8	2.045e+10	1.060e+10	4.989e+9	4.604e+9	3.846e+8	0.0527	0.0766	0.0273	0.1099	0.1639	0.4673	0.0527	2.3372	0.0272	0.0365	-0.8007	0.2303	0.6391	1.0331	—	0.0434	0.1315	1.1898	-0.244	-2.5142	4.4618	-0.0419	0.0014	0.5912	0.0188	-0.4714	0	0.1177	-0.0189	0.8028	-0.0028	-0.0085	3.850e+7	2019-05-31	8.283e+9	2019-03-12	2018-12-31	12,900	0.5176	-0.1679	-0.3067	-0.3866	-0.0767	-0.4185	-0.2929	1.2878	-0.4242	0.0912	-0.0638	1.289e+10	0.0674	0.0314	0.1421	0.7413	1.2799	0.0046	740,565.8915	121,379.845	81,372.093	20,170.5426	-0.1893	0.5406	-0.2873	-0.6348	-0.9547	-0.9593	-0.9054	-0.6768	-0.7176	-0.6293	-1.1574	-1.3351	-1.2832	-0.3412	-0.3487	-0.4149	-0.9031	0.175	0.1044	-0.7763	-0.85	-0.008	0.1698	-0.9471	-0.8718	1.2909	0.7323	2.1614	1.8102	1.2012	2.1815	—	—	0.6222	1.2146	1.099	0.8846	1.1725	1.1563	0.2834	0.18	-0.3956	-0.4448	0.7847	0.6014	0.3648	0.6802	2.5017	2.2832	0.4115	0.6157	0.0541	5.234e-4	-0.3222	-0.5943	-0.1139	-0.0221	0.1642	-0.0492	-0.4274	-0.9233	-0.6728	-0.5879	0.8634	0.6202	-0.1335	0.0903	-0.447	-0.8291	-0.3061	-0.4685	-0.3977	-0.5341	1.7895	1.8299	-1.7869	-1.3161	2.6551	1.652	-1.438	-1.3563	-0.4919	-0.6586	0.5954	0.4452	-0.0053	0.2662	1.0566	1.9143	0.528	0.5604	-0.3215	0.007	-0.9885	-1.2042	-1.3737	-2.3148	-2.4484	-0.7245	-1.8268	-0.6588	0.9288	-1.0313	—	—	-0.8957	-0.1919	1.3299	0.66	-0.1175	-1.5008	-0.7356	-0.5438	0.66	1.3299	-0.1175	-1.5008
2019-05-31	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2019-03-31	2019-05-09	1.059e+11	8.495e+9	5.800e+9	8.614e+9	5.733e+9	2.736e+9	3.854e+9	9.644e+10	3.395e+10	3.088e+10	3.000e+10	8.770e+8	0.0704	0.0881	0.0284	0.0548	0.0802	1.098	0.0806	2.894	0.0364	0.0537	-0.5133	0.3697	0.106	0.4085	0.5472	0.0015	0.2136	0.3499	-0.3202	-3.4832	5.2404	-0.0455	0.0012	0.513	0.0091	-0.5452	0	-0.1246	-0.5542	0.0388	-0	-0.2868	3.920e+9	2019-05-31	3.063e+10	2019-02-28	2018-12-31	60,350	0.3779	-0.2248	-0.2585	-0.2649	-0.2303	-0.4537	-0.3262	1.2988	-0.4537	0.0912	-0.0638	6.063e+10	0.0893	0.1258	0.1421	1.7464	1.1084	0.128	1.755e+6	140,762.2204	96,106.0481	63,860.8119	-0.0059	0.3927	-0.0082	-0.5468	-0.0453	-0.8978	-0.6196	-0.6607	-0.3098	-1.0625	-0.8725	-1.6954	-1.0983	0.7387	0.9031	-0.3592	-0.1128	0.4572	-0.1016	-0.7155	0.0779	0.3998	-0.2776	-0.2729	0.6833	2.5111	1.1833	0.0059	-0.6782	0.3257	-0.4335	0.278	0.1124	-0.0484	-0.6823	1.7053	1.4558	0.2829	0.4834	0.7621	0.4845	1.131	1.4838	0.7842	-0.1442	2.1073	1.1404	2.0107	1.0275	0.0011	-0.4049	-0.2785	-0.9141	-0.302	-0.4298	-0.2848	-0.0817	0.1474	-0.0824	-0.4853	-0.9407	-0.7393	-0.9013	0.5137	-0.3504	0.6286	-0.4906	-0.4176	-0.7464	-0.2654	-0.7308	-0.2429	-0.1741	1.2305	0.7332	-0.325	-0.9036	1.9124	1.8274	-0.1139	-0.3476	-0.4919	-0.5311	-0.5743	-1.2676	-2.0834	-1.6994	-0.0804	-0.6285	0.6835	1.0702	-4.6475	-2.2854	1.4343	0.9187	-2.0907	-1.9064	-1.7166	-1.4907	-2.0786	-1.0623	0.9575	-1.2724	—	—	-0.3079	-0.1004	0.2058	0.7984	-0.5132	-1.5878	-0.5655	-0.2041	0.7984	0.2058	-0.5132	-1.5878
2019-05-31	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2019-03-31	2019-05-08	4.307e+10	2.970e+10	1.119e+10	1.560e+10	1.154e+10	8.399e+9	8.343e+9	8.235e+10	2.754e+10	2.697e+10	1.889e+10	8.798e+9	0.1953	0.3606	0.102	0.2598	0.6894	0.523	0.305	1.3219	0.1937	0.0328	-0.2486	0.0577	0.0716	0.8669	0.5679	0.1126	0.0377	0.6573	-0.3275	-1.2115	14.4912	-0.0315	-0.0024	0.8848	0.1068	-0.664	0.197	0.0076	-0.0037	0.8092	-0.0084	0.0411	1.492e+10	2019-05-31	1.939e+11	2019-02-27	2018-12-31	69,000	0	0.0063	-0.0233	0.0519	0.3559	-0.0491	-0.1722	0.7008	-0.1214	0.0912	-0.0638	2.120e+11	0.0433	0.043	0.0735	0.2031	0.142	0.0769	624,246.3768	430,376.8116	162,173.913	120,913.0435	0.0577	-0.0147	0.0577	0.0722	-0.0487	0.5605	0.086	0.4649	0.2136	0.5492	0.6613	0.9277	0.5432	-0.2457	-0.4334	0.0892	-0.0014	-0.3396	-0.306	0.3292	0.3433	-0.0955	0.0582	0.3481	0.0898	-0.2206	-0.3287	-0.1332	-0.2417	0.9682	1.8483	0.2975	1.0516	1.7306	1.2909	0.4058	0.2689	0.6085	0.6475	-0.2435	0.151	-0.2077	-0.2335	-0.2985	0.1783	-0.5682	-0.4547	-0.7577	-0.6024	-0.0379	-0.1386	0.5013	0.3284	-0.062	-0.1036	0.3816	0.2256	-0.1047	-0.2367	-0.2099	-0.47	-0.0701	-0.2165	-0.0495	-0.4052	-0.2209	-0.2086	0.0222	0.1327	-0.0831	0.1647	-0.0408	-0.0284	-0.2806	-0.3796	0.1819	0.1892	-0.1327	-0.1785	0.1983	0.2196	2.3539	1.0454	0.0636	0.1001	0.0538	-0.0317	1.0662	1.9352	0.2241	0.4261	0.45	0.4817	0.4316	0.8631	0.825	0.0904	0.1884	1.4334	0.8221	0.8004	-0.6063	1.4434	—	—	0.1458	0.0318	0.6481	-0.1923	-0.1271	0.7964	0.0782	0.0888	-0.1923	0.6481	-0.1271	0.7964
2019-05-31	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2019-03-31	2019-05-02	5.565e+9	1.749e+9	1.166e+9	3.520e+9	1.403e+9	9.140e+8	3.940e+8	2.141e+10	1.221e+10	5.755e+9	4.736e+9	1.019e+9	0.0676	0.0817	0.0427	0.2095	0.3143	0.2599	0.0749	3.3917	0.0708	0.1021	-0.8729	0.1306	0.5369	2.0928	—	0.1329	-0.0283	0.0527	-0.2688	-1.3455	8.157	-0.0306	0.0266	1.1329	0.0476	-0.4298	0	0.1434	0.3761	1.9622	-0.0095	0.039	9.020e+8	2019-05-31	1.069e+10	2019-02-21	2018-12-31	2,400	0.0435	-0.2021	-0.2274	-0.1784	-0.2256	-0.4468	-0.3722	1.6425	-0.4704	0.0912	-0.0638	1.543e+10	0.0855	0.0369	0.2282	0.3607	1.1419	0.0844	2.319e+6	728,750	485,833.3333	164,166.6667	0.0835	-0.043	0.0872	-0.5607	-0.112	-0.932	-0.696	-0.4417	-0.0105	0.1541	0.6872	-0.6876	0.034	-0.6961	-0.7456	-0.3706	-0.1651	0.7095	0.0846	-0.487	0.5134	1.5458	0.818	-1.1166	-0.007	0.4184	-0.2717	1.7483	0.1803	2.6865	1.0662	—	—	2.056	1.1314	-0.0821	0.127	-0.0319	-4.219e-4	0.6784	0.4263	-0.3076	0.0267	2.1449	1.5169	-0.2949	-0.6422	2.1065	1.1313	0.278	-0.0026	0.4553	0.3917	-0.2263	-0.0882	0.4261	1.0298	1.9392	2.2391	-0.0261	0.4494	-0.4757	0.0403	1.0605	0.5973	1.0525	-0.2473	0.4754	-0.1111	0.8104	0.2021	0.1125	0.2942	-0.1067	-0.1072	0.3881	-0.4298	-0.2746	0.0502	0.3383	-0.0212	-0.4919	-0.5311	0.7192	0.3713	1.528	1.2415	2.7821	1.1775	0.1615	-0.5708	0.4177	0.5506	0.5776	0.1862	-1.8048	-1.6424	-1.1965	-1.4673	-2.0292	-1.6178	1.8566	-1.4095	—	—	-0.144	0.472	0.3721	0.4918	0.5821	-1.5605	-0.0522	0.164	0.4918	0.3721	0.5821	-1.5605
2019-05-31	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2019-03-31	2019-04-26	1.502e+10	6.358e+9	2.791e+9	3.115e+9	2.621e+9	1.676e+9	2.187e+9	3.014e+10	7.909e+9	1.492e+10	1.380e+10	1.117e+9	0.0963	0.211	0.0556	0.1858	0.4233	0.4984	0.2119	1.5012	0.1456	0.0279	-0.1308	0.0344	0.0201	-0.0138	0.3417	-0.0091	-0.051	0.4242	-0.4949	-4.4295	7.51	-0.0329	0.0064	0.9711	0.0371	-0.735	0	0.0577	—	-0.0482	-0.0133	0.0059	1.223e+9	2019-05-31	4.847e+10	2019-02-21	2018-12-31	65,000	0	0.0334	0.0337	0.1241	0.1676	-0.0174	-0.1321	0.7408	-0.1525	0.0912	-0.0638	6.227e+10	0.0346	0.0451	0.05	0.2412	0.1632	0.0252	231,092.3077	97,815.3846	42,938.4615	33,646.1538	0.0344	-0.9939	0.0344	-0.4188	-0.4804	-0.2402	0.9662	-0.2442	0.3381	-0.0324	-0.5308	-0.2183	-0.7786	-0.2878	1.6668	-0.0968	-0.0777	-0.2487	-0.0856	0.0098	-0.5803	-0.213	0.5384	0.6245	-0.2373	-0.4239	-0.5256	-0.3416	-0.2492	-0.266	-0.2973	0.0854	-0.0225	-0.218	-0.2223	-0.2499	-0.2628	0.3616	0.3296	-0.4346	-1.1208	-0.1739	-0.6461	-0.6702	-0.7834	-0.5021	-0.5114	-0.6971	-1.2747	-0.9394	-1.9488	-0.6033	-0.4418	-0.2431	-0.0578	0.3171	0.7315	0.5171	0.9673	-0.146	-0.2422	-0.5478	-1.0315	-0.386	0.3921	-0.5163	-1.0553	-0.4828	-1.0617	-0.4122	-0.8782	-0.35	-0.9407	-0.2806	-0.4504	-0.0032	-0.0243	-3.9486	-4.5286	0.0882	0.0366	-0.4919	-0.1864	0.3055	0.2179	—	—	-0.2099	-0.2263	-0.0463	-0.1161	-0.0978	-0.66	-0.5841	-0.992	1.1676	0.5742	0.6225	0.4944	1.0493	1.2845	-0.5019	1.1894	—	—	0.1577	-0.0425	-0.1786	-0.8673	-0.2039	0.8691	-0.6539	0.0576	-0.8673	-0.1786	-0.2039	0.8691
2019-05-31	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2019-03-31	2019-05-03	4.843e+10	3.696e+10	1.077e+10	1.288e+10	1.077e+10	8.509e+9	9.714e+9	8.760e+11	8.072e+10	2.467e+11	1.967e+11	3.692e+11	—	0.0422	0.0097	0.2224	0.763	0.0553	0.1054	1.3748	0.2006	0.0036	-0.1696	0.1146	-0.0029	-0.0221	0.2045	-0.0311	-0.0204	—	-0.2816	-15.2679	0.9386	-0.0456	-0.021	0.778	0.4215	-0.9065	0	0.3266	—	-0.1367	-0.0184	0.0561	7.782e+9	2019-05-31	6.649e+10	—	—	—	—	-0.1446	-0.0368	-0.0639	-0.042	-0.199	-0.2394	1.2264	-0.3606	0.0912	-0.0638	-5.608e+10	0.128	0.1461	—	—	1.2141	0.117	—	—	—	—	—	—	—	—	—	-1.1434	-0.6086	-0.9459	-0.5191	0.2553	-0.2775	1.2446	0.5417	-1.0465	-0.8051	-0.3096	-0.2307	-0.3128	-0.199	0.3748	-0.2501	-0.7872	-0.4079	0.5334	-0.5637	0.278	0.4497	-0.4345	-0.3544	-0.2776	-0.3137	-0.0434	-0.1514	-0.5702	-0.6591	-0.024	-0.0082	—	—	1.6071	1.1835	1.4588	0.464	—	—	—	—	2.3134	1.2016	0.209	-0.657	-4.3234	-3.3743	-0.4136	-0.7577	-0.2914	0.2397	-1.411	-0.5927	-0.2891	-0.3206	2.0847	1.0955	-1.1988	-0.6252	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4919	-0.1864	1.6038	1.1443	—	—	-0.3415	-0.4072	-0.3259	-0.4415	0.6824	0.4474	1.2194	0.8407	-1.0794	-0.024	-0.5078	-0.5513	-0.2522	-0.0123	0.7682	-0.5118	—	—	-0.3166	-0.2857	-0.1728	0.9497	-0.624	-0.3099	—	-0.3011	0.9497	-0.1728	-0.624	-0.3099
2019-05-31	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2019-03-31	2019-05-03	1.454e+9	1.156e+9	6.824e+8	8.494e+8	7.582e+8	5.710e+8	5.608e+8	2.785e+9	-3.165e+8	2.576e+9	2.102e+9	6.428e+8	0.3894	0.415	0.205	0.4693	0.7948	0.5221	—	1.0719	0.3857	0.0147	-0.0837	0.098	0.1042	0.1082	0.3656	0.0043	-0.0309	0.3042	-0.9251	-2.4747	5.4365	-0.0599	-0.0038	2.0379	0.2308	-1.1137	0.0577	0.1747	—	0.0103	-0.0271	0.081	1.337e+9	2019-05-31	1.865e+10	2019-02-22	2018-12-31	3,112	0.0244	-0.0096	0.1597	0.4542	0.3896	-0.0394	-0.2142	1.3047	-0.2558	0.0912	-0.0638	2.058e+10	0.0306	0.0301	0.0413	0.0707	-0.017	0.0717	467,239.3959	371,359.8972	219,282.455	180,207.2622	0.0719	-0.0371	0.0736	1.0346	0.8298	0.8516	2.8699	2.0403	3.1285	2.1964	1.4313	1.3813	0.6651	-0.2472	1.799	—	—	-0.4663	-0.4707	1.6044	0.8621	-0.5242	0.0256	0.7349	0.1582	0.1325	0.2476	-0.0012	0.1358	-0.095	-0.0561	0.1077	-8.348e-5	-0.003	0.0444	-0.1016	-0.0956	0.2344	0.2372	-0.5211	-1.2184	-0.4172	-0.8114	-0.8085	-0.8639	-0.7978	-0.761	-1.2132	-1.6992	-3.2558	-4.5544	0.0677	0.0871	-0.2969	-0.2787	-0.9763	-0.3138	-0.2007	0.3865	0.6442	0.191	0.7788	0.0403	-2.1805	-1.8538	-0.3389	-0.5612	-0.0674	-0.1658	0.0746	0.2537	0.1694	-0.0453	-0.1832	-0.1984	0.2953	0.3514	-0.2454	-0.1989	0.2741	0.3611	0.3412	4.6188	0.8705	0.621	—	—	-0.1229	-0.1067	-0.8011	-0.9943	1.0703	0.998	0.3288	-0.0643	0.6246	1.644	2.6	1.6018	0.8919	0.292	0.9731	0.3453	—	—	1.7873	0.139	0.0733	-1.0708	-0.787	1.2292	0.0323	0.9631	-1.0708	0.0733	-0.787	1.2292
2019-05-31	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2019-03-31	2019-04-24	1.222e+11	7.997e+10	4.093e+10	5.574e+10	4.446e+10	3.493e+10	3.364e+10	2.633e+11	9.486e+10	8.634e+10	7.513e+10	1.316e+11	0.6902	0.3037	0.1327	0.3349	0.6544	0.4642	0.3682	1.3599	0.2753	0.0477	-0.2917	0.1542	0.1621	0.2649	0.0031	0.0293	-0.0019	-0.0834	-0.3279	-1.348	16.5344	-0.0318	4.236e-4	2.8014	0.4999	-0.6397	0.1333	0.0345	0.2181	0.1106	-0.0366	0.0065	2.970e+10	2019-05-31	9.468e+11	2018-08-03	2018-06-30	131,000	0.0565	-0.0293	0.1031	0.1635	0.3084	-0.0495	-0.1861	1.4193	-0.1823	0.0912	-0.0638	9.015e+11	0.0369	0.0355	0.0618	0.1356	0.1002	0.0314	932,908.3969	610,465.6489	312,465.6489	256,801.5267	0.0926	-0.0313	0.0978	2.5256	1.2787	0.2563	-0.3289	0.9338	0.2221	1.14	0.9598	0.7767	0.4446	-0.3464	-0.6523	0.2154	0.3337	-0.3204	-0.2708	0.871	0.4993	0.2577	0.0691	0.2469	-0.4352	0.625	0.797	0.233	0.6813	0.1245	0.0833	-0.2322	-0.1882	0.3966	0.4657	0.1129	0.336	-0.1761	-0.0528	-0.3841	-0.3969	-0.329	-0.6013	-0.4838	-0.3489	-0.6853	-0.6082	-0.8776	-0.5631	-0.0405	-0.3289	0.4544	-0.148	-0.009	-0.3092	0.3685	0.2612	0.0947	0.0409	1.2098	0.5751	2.6214	1.5405	0.0658	-0.2843	0.0111	0.9524	0.2957	1.2243	0.3318	1.1437	0.4408	0.8328	-0.0548	-0.1716	0.4601	0.8653	-0.2159	-0.4027	0.3887	0.5191	1.434	0.1028	0.1935	0.2734	0.9145	0.679	0.0265	-0.0183	-1.323	-0.1812	-0.0886	-0.435	-0.4636	-0.5386	0.3753	1.1631	0.8595	1.1968	0.8194	0.6319	1.2726	0.9456	—	—	0.3225	0.0992	0.3032	-0.5037	0.1684	0.936	0.9229	0.2109	-0.5037	0.3032	0.1684	0.936
2019-05-31	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2019-03-30	2019-05-02	7.533e+9	3.584e+9	1.312e+9	1.767e+9	1.394e+9	1.000e+9	1.604e+9	9.993e+9	-1.108e+9	5.984e+9	5.098e+9	8.860e+8	0.2878	0.3587	0.1001	0.1742	0.4758	0.7538	—	1.826	0.2129	0.0827	-0.1216	0.1471	0.1476	0.0163	2.1825	-0.0224	0.0751	2.0501	-0.5988	-2.8851	5.6437	-0.0419	-6.292e-7	0.9782	0.0887	-1.1091	0.0859	0.1223	0.1834	-0.1308	-0.011	-0.0229	3.970e+8	2019-05-31	2.473e+10	2019-02-15	2018-12-31	5,000	0	0.0505	0.0483	0.1695	0.3264	-0.0176	-0.1691	0.9709	-0.1819	0.0912	-0.0638	2.982e+10	0.0404	0.0649	0.0592	0.2526	-0.0448	0.0161	1.507e+6	716,800	262,400	320,800	0.1471	0	0.1471	0.5309	-0.0749	0.5501	0.0787	0.4355	-0.2538	-0.1239	-0.3719	0.0077	-0.5117	0.1494	0.3174	—	—	-0.0841	-0.0734	0.457	-0.0474	1.0851	0.9591	0.646	0.5005	0.5625	0.7213	0.1742	0.5535	-0.2239	-0.2533	1.8116	1.8561	-0.4316	-0.4982	0.6821	0.7867	2.0837	1.9665	-0.3065	-0.3002	0.1454	0.1896	-0.5245	-0.3879	-0.4824	-0.2635	-1.2929	-1.1306	-1.4989	-1.8153	-0.0732	-0.8502	-0.2915	-0.4737	-0.1167	-0.1381	0.0649	0.0141	-0.1407	-0.582	-0.1945	-0.8052	-2.1588	-2.2749	0.4422	2.3632	0.4572	1.665	0.1936	0.822	0.6675	1.2633	-0.2806	-0.394	0.8949	1.4014	-0.0589	-0.2273	0.6226	0.7493	0.7486	-0.4568	0.6177	0.6551	0.7799	0.5814	-0.3329	-0.3677	0.0796	0.8237	-0.5452	-1.0671	-0.7644	-0.7803	1.3831	0.6986	0.8953	1.2864	1.0483	0.8373	0.1	0.9491	—	—	-0.136	0.2794	0.7332	-0.3785	-0.8657	0.9525	1.3774	0.0717	-0.3785	0.7332	-0.8657	0.9525
2019-05-31	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2019-03-31	2019-05-02	6.641e+9	5.934e+9	2.685e+9	2.890e+9	2.685e+9	2.048e+9	1.900e+9	1.200e+11	1.559e+10	1.208e+10	3.208e+9	1.801e+10	0.2121	0.0494	0.0171	0.4043	0.8935	0.0553	0.1314	0.9857	0.2861	-2.436e-4	-0.0589	0.0874	0.0693	0.1862	-0.0069	0.0336	0.0311	0.0397	-0.1006	-1.11	4.5046	-0.0535	-0.01	0.2402	0.15	-0.8701	0	0.0814	—	0.0987	-0	0.0796	2.377e+9	2019-05-31	2.162e+10	2019-02-20	2018-12-31	16,413	0.0314	-0.0433	-0.0695	-0.0296	-0.0146	-0.0959	-0.2271	0.6968	-0.2991	0.0912	-0.0638	1.569e+10	0.0947	0.0879	0.1842	0.4232	0.721	0.1099	404,614.5738	361,537.4398	163,580.5764	115,770.2431	0.0543	0.0369	0.056	0.1554	0.0372	-1.1046	-0.541	-0.8335	-0.3818	1.6852	0.9813	1.8065	1.0488	-1.0464	-0.8049	-0.2576	-0.1933	-0.51	-0.548	0.9431	0.264	-0.8792	-0.5596	0.7932	0.3671	0.0402	0.1194	-0.1424	-0.0239	0.0142	0.0979	-0.2415	-0.3498	0.4662	0.6263	0.3566	0.4208	-0.0457	0.0336	0.8804	0.3634	0.5175	-0.1759	1.4503	0.4522	-0.1866	-0.2451	0.9007	0.0396	1.1834	0.439	0.5361	0.4563	-0.3211	-0.3779	-0.6678	-0.0645	-0.6404	0.0307	-0.6874	-0.5389	0.2257	-0.4065	-1.0264	-0.4094	-0.3859	-0.6922	-0.0823	-0.198	-0.0792	-0.1038	-0.059	-0.439	-0.1549	-0.1253	0.1553	0.1752	0.1261	0.2354	0.1906	0.2153	-0.4919	-0.1864	0.42	0.2996	—	—	0.0088	0.0742	0.6835	0.7329	1.0492	0.968	1.0797	0.6987	0.1989	-0.3017	-0.3018	-0.4146	0.4865	0.1365	-0.617	-0.0088	—	—	0.0209	-0.2812	0.132	0.0868	-0.1089	-0.0673	-0.1737	-0.1302	0.0868	0.132	-0.1089	-0.0673
2019-05-31	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2019-03-31	2019-05-10	2.954e+9	1.650e+9	6.908e+8	7.816e+8	6.958e+8	5.311e+8	4.519e+8	2.637e+9	5.618e+8	1.062e+9	9.358e+8	1.265e+8	0.3711	0.6257	0.2014	0.2338	0.5584	1.1204	0.9455	1.1057	0.153	0.0213	-0.2305	0.0584	0.0559	0.1103	0.1613	0.0109	-0.0307	0.012	-0.4029	-1.1974	19.7405	-0.0343	-1.560e-4	0.8698	0.048	-0.7869	0.0482	0.0473	0.0448	0.052	-0.006	0.031	5.425e+8	2019-05-31	1.786e+10	2019-02-08	2018-12-31	7,900	0.0395	-0.0217	0.0348	0.1935	0.3398	-0.0516	-0.2294	1.1365	-0.2582	0.0912	-0.0638	1.879e+10	0.0297	0.0253	0.0416	0.1572	0.0315	0.0304	373,951.519	208,829.4937	87,441.6456	57,200	0.0182	-0.0161	0.0189	0.944	0.8425	1.9791	1.5969	1.9853	1.5708	0.3452	0.4555	0.3636	0.0205	0.777	0.4075	1.3689	1.0106	-0.4492	-0.3772	0.0587	-0.0027	-0.3691	-0.1977	0.3905	0.1909	-0.2144	-0.3235	-0.1965	-0.2828	-0.0921	0.1285	-0.0838	0.2526	0.1027	0.0218	-0.0995	-0.3538	-0.075	-0.0448	-0.5404	-0.2654	-0.4944	-0.644	-0.8036	-0.708	-0.6478	-0.5106	-1.0745	-1.0379	-0.4439	-0.5829	0.5061	0.3342	0.0741	0.0171	0.2488	0.0887	0.0539	0.0631	-0.221	-0.48	-0.4731	-0.5836	-0.6322	-0.996	-0.409	-0.4104	-0.3142	-0.413	-0.2894	-0.2162	-0.2665	-0.3504	-0.1227	-0.2427	-0.1329	-0.057	-0.1397	-0.1849	0.0145	0.0705	0.2043	-0.4552	0.2554	0.3108	0.242	0.1708	-0.0608	0.2039	0.355	0.5318	0.2932	0.3277	-0.4831	-0.1503	0.4712	0.5837	1.0399	1.3531	0.8045	0.108	0.5331	0.3255	—	—	0.8435	-0.1925	-0.086	-0.6332	-0.2674	0.7024	-0.2294	0.3255	-0.6332	-0.086	-0.2674	0.7024
2019-05-31	MU	Technology	Semiconductors	Micron Technology, Inc.	2019-02-28	2019-03-21	2.999e+10	1.735e+10	1.405e+10	1.922e+10	1.405e+10	1.306e+10	7.560e+9	4.749e+10	3.457e+10	6.240e+9	-1.130e+8	7.533e+9	0.4016	0.3654	0.275	0.4684	0.5787	0.6314	0.3778	1.3523	0.2521	0.0969	-0.5719	0.1596	0.2631	0.2621	0.1754	0.038	-0.5955	-2.252	-0.1314	0.0059	73.9421	-0.0244	0.0227	1.6233	0.1586	-0.2539	0.0841	0.1643	-0.2192	0.1025	-0.0071	0.085	2.572e+9	2019-05-31	3.600e+10	2018-10-15	2018-08-30	36,000	0.0557	-0.2217	-0.2158	-0.1189	-0.3304	-0.4688	-0.3981	1.9426	-0.5366	0.0912	-0.0638	3.471e+10	0.3628	0.21	0.5536	0.8639	0.9602	0.0714	832,916.6667	482,027.7778	390,166.6667	210,000	0.0984	-0.0303	0.1039	1.095	0.3079	0.5864	0.129	3.1105	2.3012	2.1895	2.0657	0.451	0.0396	-0.0601	-0.0923	0.2347	0.3793	-0.3242	-0.274	0.7173	0.2963	1.4223	1.3218	-0.4105	-1.9768	0.6719	0.8539	0.6413	1.5687	0.1206	0.0795	-0.0706	-0.0266	0.5367	0.6287	-3.8029	-2.7649	-2.4729	-2.1054	2.8065	3.5752	2.4918	4.1023	5.3481	5.2303	0.5774	1.5377	1.5859	2.8023	1.0177	0.7496	0.9191	0.4706	1.4802	0.5576	0.7211	0.5512	1.6619	1.4488	0.3371	-0.1726	0.2846	-0.4061	1.8941	1.3518	-0.0641	0.7066	0.1007	0.692	0.5463	1.6431	0.2749	0.5181	-0.0578	-0.1745	0.5067	0.9227	-0.2109	-0.3971	0.4176	0.5476	0.7229	-0.4778	0.8205	0.8375	-0.7828	-0.5518	0.0144	-0.0301	0.2941	0.9774	1.1326	1.256	0.3236	0.0939	-2.0526	-1.5434	-0.8387	-1.99	-2.1875	-1.9314	2.5691	-1.9504	—	—	0.7329	0.448	-0.2523	3.4496	0.5689	-1.7402	0.8383	0.5905	3.4496	-0.2523	0.5689	-1.7402
2019-05-31	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2019-03-30	2019-05-01	2.391e+9	1.563e+9	7.968e+8	8.987e+8	4.574e+8	6.541e+8	7.207e+8	3.804e+9	1.663e+9	9.922e+8	-6.623e+8	1.898e+9	0.8897	0.4108	0.172	0.3332	0.6536	0.6286	0.3934	1.2002	0.3014	0.0344	-0.0819	-0.0237	-0.024	-0.0196	-0.145	0.0014	-0.1074	-0.2875	-0.2608	0.737	—	-0	-0	5.7133	0.4991	-0.5629	0.1849	-0.2127	-0.0208	0.0041	-0.0354	0.0335	1.063e+9	2019-05-31	1.452e+10	2018-08-17	2018-06-30	7,149	0.0155	-0.1217	-0.0447	-0.0541	0.0201	-0.1716	-0.2526	1.3065	-0.2959	0.0912	-0.0638	1.361e+10	0.0451	0.0496	0.066	0.1756	0.1145	0.0732	334,444.2579	218,596.5869	111,452.371	100,817.457	—	—	-0.0391	3.5147	1.95	0.8294	0.466	1.5346	0.7959	1.1267	0.9458	0.7734	0.4406	-0.065	-0.102	0.2658	0.4528	-0.4013	-0.3385	1.0449	0.7289	-0.0577	-0.2702	0.7391	0.7188	-0.9326	-1.0887	-0.5196	-0.9545	-0.2742	-0.3019	-0.3711	-0.3272	-0.0504	-0.0546	-0.6666	-0.2813	-0.3922	-0.246	-0.2057	-0.1748	-0.1008	-0.2209	-0.4174	-0.2854	-0.6158	-0.4901	-0.8365	-0.5071	0.3208	0.0393	1.17	0.8046	—	—	1.8877	1.511	0.0649	0.0141	3.3667	2.4231	2.6156	1.5357	0.4298	0.0414	-0.4387	-0.5192	-0.2994	-0.3997	-0.2231	-0.1481	-0.112	-0.2163	-0.2187	-0.333	—	—	—	—	-0.2608	-0.1203	2.1789	0.711	-0.9998	-0.8002	-0.0127	0.0066	-0.1321	-0.1725	-1.2587	-0.1351	0.332	0.1475	0.358	0.1215	-0.7908	-0.0911	-0.4494	-0.2416	-0.0557	-0.1726	0.9778	0.0171	—	—	0.707	0.0401	-0.4649	-0.3357	0.9099	-0.1656	-0.2807	0.3736	-0.3357	-0.4649	0.9099	-0.1656
2019-05-31	NBL	Unknown	Unknown	—	2019-03-31	2019-05-03	4.605e+9	1.124e+9	6.000e+8	-5.850e+8	-5.010e+8	-9.330e+8	-9.740e+8	2.132e+10	9.071e+9	6.932e+9	6.404e+9	5.280e+8	0.0306	0.0527	-0.0438	0.1303	0.2441	0.216	-0.1029	—	-0.2115	0.1508	-1.427	0.0863	0.034	0.3667	—	0.0267	-0.0665	-0.0796	-0.3251	—	-1.8218	-0.0397	0.0089	0.5666	0.0248	-0.5242	0	0.2759	-0.0803	0.2804	-0.0059	0.0209	4.410e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.7441	-1.0898	-1.087	-1.3539	-1.7635	-1.8025	-0.4688	-0.7013	-0.9899	-1.3918	-0.7713	-1.0062	-0.7257	-1.728	—	—	-2.362	-1.8831	2.6985	1.5248	-2.4165	-2.1093	0.0305	-0.1746	-0.285	-0.5626	0.2673	0.542	—	—	0.3555	0.024	-0.3644	-0.253	-0.1721	0.1084	—	—	—	—	—	—	—	—	—	—	-0.0253	-0.2218	—	—	-0.4852	-0.784	-0.0112	-0.4563	0.6938	0.9521	-0.4456	-0.8148	-0.632	-0.6414	0.6129	0.2741	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4919	-0.6727	1.359	2.0602	-0.2438	0.0892	0.2792	0.6955	0.3621	0.3173	0.1362	0.1993	—	—	—	—	—	—	—	—	—	—	—	—	-1.2962	-0.1792	-0.0526	—	-0.2417	—	—	-0.7377	—	-0.0526	-0.2417	—
2019-05-31	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2019-03-31	2019-05-10	6.165e+9	2.730e+9	1.210e+9	1.834e+9	1.232e+9	9.698e+8	3.623e+8	1.576e+10	5.905e+9	6.542e+9	6.238e+9	3.047e+8	0.0997	0.1732	0.0615	0.1963	0.4428	0.3912	0.1642	2.062	0.0588	0.0653	-0.8188	0.1131	0.1248	0.1042	-0.0026	-0.0016	-0.0064	-0.1749	-0.4151	-3.4016	4.3345	-0.0441	-2.536e-4	0.1055	0.0193	-0.6253	0	-0.2731	-0.0072	-0.009	-0.0186	0.0473	6.034e+8	2019-05-31	1.184e+10	2019-02-27	2018-12-31	3,200	0.0667	-0.0567	-0.0101	0.0736	0.0991	-0.0814	-0.2179	1.3035	-0.3509	0.0912	-0.0638	1.808e+10	0.0819	0.0306	0.1014	0.3411	0.4988	0.051	1.927e+6	853,036.5625	378,220	113,220.625	0.0436	0.0667	0.0465	-0.4019	-0.5742	-0.4423	-1.0558	-0.1536	-0.4532	0.0502	0.9638	-0.1345	0.41	-0.4714	-1.2615	-0.192	-0.3216	0.0355	-0.0036	-0.5669	-0.3527	0.6749	0.359	-0.9897	-0.9373	0.265	0.5327	0.0819	0.234	-0.1008	0.1115	-0.2375	-0.2938	-0.0981	0.0399	0.0798	-0.0072	-0.273	-0.2922	0.6003	0.3244	-0.4086	-0.5854	0.1423	0.0284	-0.329	-0.7107	0.2643	0.6026	-0.5097	-0.0572	-0.2505	-0.1558	-0.3255	-0.3937	-0.2193	-0.4398	0.0471	-0.2284	-0.7872	-1.3548	-0.6692	-0.904	0.1338	0.4876	0.7579	2.6464	0.6641	4.0234	0.5133	4.2264	-0.068	1.5267	-0.014	0.113	0.0695	0.1809	0.2757	0.1581	0.1452	0.1321	-0.4919	-0.2858	-1.2912	-1.4536	0.0402	-0.1363	-0.1515	-0.0584	-0.3378	-1.531	0.5468	0.4091	-0.0786	-0.3054	0.0297	0.2022	0.3186	0.1526	0.5905	0.2472	0.9698	-0.4324	—	—	-0.3275	8.911e-4	0.0464	-0.0682	-0.3807	0.1798	2.1226	-0.1633	-0.0682	0.0464	-0.3807	0.1798
2019-05-31	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2019-03-31	2019-05-01	4.166e+9	1.644e+9	1.031e+9	1.485e+9	1.280e+9	5.280e+8	8.750e+8	1.450e+10	5.494e+9	3.924e+9	3.452e+9	6.920e+8	0.0591	0.1134	0.0364	0.2475	0.3946	0.2873	0.0961	1.875	0.21	0.0319	-0.1162	0.0077	0.0067	0.0108	-0.0448	7.452e-4	-0.0894	-0.5026	-0.2706	-2.3246	—	-0	-0	0.2019	0.0477	-0.6212	0	0.088	—	0.003	-0.0168	0.012	6.210e+8	2019-05-31	1.501e+10	2019-02-22	2018-12-31	4,099	-0.1341	-0.018	-0.0091	0.0236	0.0073	-0.0491	-0.1517	0.7724	-0.1994	0.0912	-0.0638	1.824e+10	0.0352	0.0583	0.0814	0.2284	0.3661	0.0414	1.016e+6	401,073.4325	251,524.7621	213,466.6992	0.1639	-0.2287	0.1419	-0.6031	-0.6466	-0.7626	0.0554	-0.5378	-0.0206	0.4525	-0.104	-0.3417	-0.8899	-0.6493	0.4888	-0.3282	-0.2441	-0.0593	0.2496	0.4378	-0.1932	-0.1187	0.6939	0.6587	-0.1146	-0.6576	-0.8503	-0.3954	-0.3101	-0.2316	-0.2488	-0.2771	-0.3854	-0.0606	-0.0271	-0.5336	-0.5825	-0.6201	-0.3837	-0.4215	-1.106	0.0392	-0.5012	-0.1742	-0.4944	-0.5244	-0.5302	-0.116	-0.7966	0.2685	-0.5901	0.1192	0.1277	—	—	1.8877	2.0007	0.0649	0.6014	-0.7157	-0.5545	-0.4749	-0.9726	0.1535	1.0672	0.0738	0.5877	-0.0223	-0.0685	0.1636	0.4607	0.2872	0.1579	-0.817	-1.838	1.0284	1.2742	-1.207	-1.3232	0.5978	0.9259	-0.4919	-0.1864	0.4519	0.3223	—	—	-0.1336	-0.1215	-0.2374	-0.3385	-0.0028	-0.5253	-0.267	-0.6698	0.5184	0.2111	0.0183	-0.3057	0.822	1.0472	-0.4192	0.8062	—	—	-0.1944	0.2501	-0.3983	-0.6857	0.24	0.4332	0.5563	0.0279	-0.6857	-0.3983	0.24	0.4332
2019-05-31	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2019-03-31	2019-04-23	1.693e+10	9.687e+9	4.350e+9	9.009e+9	4.918e+9	2.888e+9	-3.708e+9	1.090e+11	3.423e+10	4.021e+10	3.924e+10	9.720e+8	0.0512	0.0888	0.0265	0.2569	0.5722	0.1553	0.0844	2.3892	-0.219	0.0368	-1.5374	-0.0087	-0.0043	0.1091	-3.5608	0.0273	-0.057	-0.0502	-0.3688	-4.3558	2.4751	-0.0549	-0.0118	0.2201	0.0089	-0.6529	0	-0.2536	-0.1788	0.1179	-0	-0.0162	1.445e+9	2019-05-31	9.492e+10	2019-02-15	2018-12-31	14,300	0.0214	0.032	0.0636	0.1352	0.2004	-0.0199	-0.116	0.1436	-0.0813	0.0912	-0.0638	1.342e+11	0.0304	-0.0391	0.0672	0.1262	0.3606	0.0152	1.184e+6	677,412.5874	304,195.8042	-259,300.6993	-0.0295	-0.5516	-0.0302	-0.6421	-0.0609	-0.8937	-0.0474	-0.6895	0.1884	0.5268	0.8748	0.4228	1.446	-0.8753	-0.6659	-0.3516	-0.0836	0.2014	-0.2725	-2.4119	-1.8046	-0.0016	-0.0127	-2.6755	-0.6699	-0.8018	-0.3422	-0.4401	0.0742	-0.0938	0.0186	-2.8466	-1.4796	0.3646	0.5184	-0.2944	-0.4853	-0.1408	-0.2476	-0.5254	-0.5273	-1.5351	-0.3978	-0.3996	-0.6169	-0.7015	-1.2369	-0.1316	-0.6086	-0.2606	0.4245	-0.578	0.5794	-0.3737	-0.2557	-0.7355	-2.3781	-0.7633	-2.8795	-0.7023	-1.0141	-0.7405	-0.104	0.003	0.839	0.1997	-0.0813	0.3974	0.1743	0.309	0.0911	-1.388	-2.0144	-0.1949	-0.2107	-0.513	-0.3779	-2.828	-1.7893	-0.2181	0.1088	-0.4919	-0.1925	-1.1972	-1.3498	-0.6263	-1.3154	0.0372	0.0985	0.6835	0.7478	-0.4407	0.3085	-0.7808	-0.3028	1.149	0.8281	0.6894	0.658	1.0321	1.4631	-2.0638	1.6179	—	—	0.2359	-0.6966	-0.2776	-0.6775	-0.5986	1.0481	-0.3499	-0.2303	-0.6775	-0.2776	-0.5986	1.0481
2019-05-31	NEM	Basic Materials	Gold	Newmont Corporation	2019-03-31	2019-04-25	7.243e+9	1.604e+9	1.201e+9	2.331e+9	9.400e+8	2.360e+8	1.109e+9	2.088e+10	1.050e+10	4.420e+9	8.750e+8	3.601e+9	0.0531	0.0768	0.0113	0.1658	0.2215	0.3469	0.0225	9.0466	0.1531	0.0909	-0.4806	-0.0335	-0.0598	-0.0719	-0.1521	-0.0069	-0.0644	0.1158	-0.2117	-0.3754	4.4762	-0.0493	9.277e-4	2.1433	0.1725	-0.4483	0.0202	0.0907	-0.0921	-0.0384	-0.0105	0.0019	3.350e+8	2019-05-31	2.535e+10	2019-02-21	2018-12-31	12,400	-0.0117	0.0916	0.007	0.0699	-0.194	-0.1226	-0.2264	-0.038	-0.2908	0.0912	-0.0638	2.617e+10	0.0093	0.0438	0.0891	0.2768	0.4142	0.0132	584,112.9032	129,354.8387	96,854.8387	89,435.4839	-0.022	-0.0236	-0.0218	-0.633	-0.9477	-0.9581	-0.9027	-0.9216	-1.1067	-0.1895	0.4217	-1.0873	-0.676	-0.5472	-0.7314	-0.4753	-1.1639	3.5756	3.5474	0.0597	1.0978	1.2815	2.032	-0.1962	0.1515	-1.0186	-1.0427	-0.6644	-0.7414	-0.3475	-0.5849	-0.3778	-0.4175	-0.1823	-0.0456	-0.3492	-0.3968	0.0349	-0.0788	-0.987	-0.7721	-0.1961	-0.1667	-0.053	-0.211	-0.4404	-0.6844	0.022	-0.2698	0.5855	0.9272	0.7882	1.3349	-0.3218	-0.5919	-0.4699	-0.5677	0.1302	-0.0816	0.7223	2.4461	0.3793	2.9111	0.9727	0.8043	-0.2511	-0.2906	-0.4349	-0.7117	-0.2634	-0.2113	-0.1523	0.2569	-0.3274	-0.6218	-0.4534	-0.1136	-0.1772	-0.6293	-0.1784	0.0337	-0.2008	0.0475	0.4652	0.3265	-0.2895	-0.0119	-0.1953	-0.1975	0.1084	-2.2013	-0.1599	0.1085	-0.8202	-0.9962	1.9019	0.3475	0.2964	-1.3095	0.295	0.1451	-2.2232	0.0587	—	—	-0.7295	2.2257	-0.4725	-0.4208	0.8978	-0.0278	-0.1728	0.7481	-0.4208	-0.4725	0.8978	-0.0278
2019-05-31	NFLX	Communication Services	Entertainment	Netflix, Inc.	2019-03-31	2019-04-18	1.661e+10	6.308e+9	1.618e+9	9.827e+9	1.801e+9	1.265e+9	-3.058e+9	2.722e+10	5.703e+9	1.119e+10	7.844e+9	3.349e+9	0.1139	0.2318	0.0465	0.0974	0.3797	0.6104	0.2218	-2.2317	-0.184	-0.1502	—	0.3024	0.3839	0.5732	—	0.0168	-0.0391	—	-0.4112	-0.7982	3.7938	-0.0535	0.0406	0.5514	0.123	-0.7905	0.0812	—	—	0.2708	-0.0213	-0.0035	-9.114e+7	2019-05-31	1.502e+11	2019-01-29	2018-12-31	7,100	0.2909	-0.0937	-0.0392	0.2877	0.0716	-0.1807	-0.3018	1.9145	-0.4418	0.0912	-0.0638	1.581e+11	0.0084	-0.0204	0.0622	0.1051	0.038	-6.067e-4	2.340e+6	888,485.9155	227,849.5775	-430,653.2394	0.0089	0.1207	0.0115	-0.3313	-0.3019	-0.1289	-0.3442	-0.3838	-0.2054	-0.7276	-0.6976	-0.406	-0.772	-0.0961	0.8235	-0.0769	0.5175	-1.2411	-1.4959	-2.1795	-3.1841	-2.8641	-2.8719	—	—	1.922	0.7793	1.1297	1.0822	0.5566	-0.0254	—	—	0.1958	0.1834	-0.1619	-0.7859	—	—	-1.0064	-0.6553	-1.2326	-1.5526	-0.4783	-0.6722	-0.7381	-0.9093	-1.0558	-1.1254	-0.4887	-0.6759	0.6431	0.239	-0.3395	-0.4458	-0.6716	-0.3621	2.921	1.6321	-0.4569	-0.7743	0.0408	-0.3223	-0.6489	-1.1569	1.0685	2.7777	0.718	1.3049	0.0982	0.5763	-1.455	-2.6594	0.8828	0.2394	-0.2068	-0.4885	0.547	0.7209	-0.0207	0.0068	0.6806	0.2789	—	—	—	—	0.2649	-0.1221	-0.4825	0.1856	-0.2428	0.1662	-1.0917	-0.7569	-0.4371	-0.0444	1.6061	0.0152	-0.1211	-0.7673	2.5678	-1.1752	—	—	-0.14	-2.5173	0.2467	-0.9829	-0.2333	-0.0811	0.253	-1.3287	-0.9829	0.2467	-0.2333	-0.0811
2019-05-31	NI	Utilities	Regulated Gas	NiSource Inc.	2019-03-31	2019-05-01	5.234e+9	1.014e+9	9.830e+7	7.136e+8	8.360e+7	-1.078e+8	-1.251e+9	2.189e+10	5.780e+9	9.242e+9	9.091e+9	1.510e+8	0.0052	0.0463	-0.0049	0.0188	0.1937	0.2391	-0.0187	—	-0.239	0.0301	-3.2702	0.0411	-0.4185	-0.8915	—	-0.1614	-0.0389	-0.0231	-0.4222	-12.7389	0.235	-0.0388	0.0049	0.3375	0.0069	-0.736	0	-0.131	0.1618	-0.9326	-0.0029	-0.0953	-5.535e+8	2019-05-31	1.041e+10	2019-02-20	2018-12-31	8,087	-0.0108	0.0165	0.0424	0.0874	0.1146	-0.0268	-0.1324	0.0906	-0.1422	0.0912	-0.0638	1.950e+10	-0.0104	-0.1201	0.0366	0.2683	0.555	-0.0532	647,149.7465	125,324.595	12,155.311	-154,680.3512	0.0524	-0.0317	0.0519	-0.8701	-1.6143	-1.1214	-1.1567	-1.1697	-2.455	-1.3454	-1.8643	-1.207	-1.4561	-0.7318	-0.0997	-0.5574	-2.3424	—	—	-2.4158	-1.8114	-0.1604	-0.6208	-4.6219	-2.5215	-0.3654	0.0666	-1.6429	-1.6754	-1.4962	-0.9378	—	—	-2.6571	-1.8352	-0.1602	-0.3319	-0.1122	-0.1821	-1.4168	-2.5335	-2.8457	-2.322	-0.8826	-2.0586	-0.4551	0.0832	0.4254	0.493	-0.5478	-0.1551	-3.4553	-3.6966	-0.4319	-1.8489	0.035	0.552	0.4064	1.2463	-0.6153	-0.4222	-0.7543	-0.2127	-0.3905	0.0012	-0.2037	-0.4464	-0.441	-0.4965	-0.4972	-0.5414	-1.0173	-0.9635	-0.3236	-0.2725	0.1404	0.1558	-0.2183	-0.0044	0.171	0.306	-0.4919	-0.1925	-0.6052	-0.5845	0.6961	0.8765	-1.5261	-0.9773	0.5243	-0.4226	-1.6702	-0.7505	-2.1156	-1.7209	0.9541	0.6477	0.4016	0.2298	0.9823	1.2803	-2.2024	1.2732	—	—	-1.5698	-1.2161	-0.816	-1.2676	-0.567	0.8025	-0.331	-1.393	-1.2676	-0.816	-0.567	0.8025
2019-05-31	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2019-02-28	2019-04-04	3.872e+10	1.722e+10	4.803e+9	5.539e+9	4.803e+9	4.177e+9	5.017e+9	2.292e+10	8.961e+9	3.487e+9	-2.080e+8	4.046e+9	0.5003	0.7512	0.1822	0.124	0.4447	1.6894	0.4661	1.4755	0.1296	0.0866	-0.1859	0.0974	0.118	0.1054	0.9932	8.979e-4	0.0571	0.8161	-0.1521	0.0376	35.3162	-0.039	-0.0107	1.1805	0.1765	-0.609	0	-0.1022	0.0883	0.008	-0.0074	0.0086	6.274e+9	2019-05-31	1.205e+11	2018-07-24	2018-05-31	73,100	-0.0175	-0.0995	-0.1124	0.079	0.2022	-0.1328	-0.217	1.1288	-0.2084	0.0912	-0.0638	1.200e+11	0.0347	0.0416	0.0462	0.3228	0.0744	0.0521	529,712.7223	235,554.0356	65,704.5144	68,632.0109	0.1169	-0.0698	0.1149	1.5841	1.2599	2.651	1.5667	1.6918	1.3574	-0.518	0.0188	-0.1262	0.4212	1.7511	0.9212	0.4112	0.1038	-0.2618	-0.2978	-0.0967	0.4882	1.1796	0.8251	0.495	0.6471	0.1274	0.3713	0.0547	0.1951	-0.099	0.1156	0.6963	0.4209	-0.0581	0.1524	0.5488	0.6235	0.7767	0.6806	-0.4329	-0.7099	-0.2304	-0.3964	-0.7311	-0.9088	-0.3607	-0.7415	-0.9516	-0.7348	0.9061	1.2329	0.93	0.9944	0.4782	0.3153	0.0232	-0.176	-0.6858	-1.0143	0.0091	0.9027	0.4071	1.1866	0.211	0.5621	-0.2919	0.1072	-0.2736	0.4413	-0.3494	0.1378	-0.226	0.6732	-0.3505	-0.3974	0.6543	0.8034	-0.4094	-0.6264	0.4698	0.6423	-0.4919	-0.2858	-0.4664	-0.5046	0.4107	0.6435	-0.1262	0.0051	0.2787	-0.04	-0.0548	-0.432	-0.0572	-0.2802	-0.5098	-0.6661	0.3512	0.6671	0.2223	0.2588	0.513	0.7326	—	—	0.807	0.3385	0.3656	-0.6983	0.5005	0.261	0.4675	0.5728	-0.6983	0.3656	0.5005	0.261
2019-05-31	NKTR	Healthcare	Biotechnology	Nektar Therapeutics	2019-03-31	2019-05-08	1.184e+9	1.160e+9	6.540e+8	7.139e+8	7.025e+8	6.586e+8	6.709e+8	2.166e+9	1.634e+9	3.441e+8	2.373e+8	1.389e+9	1.1102	0.5356	0.304	0.5526	0.9804	0.5463	0.4032	1.0474	0.5669	0.0144	-0.0274	2.687	3.0019	—	—	0.839	1.2419	—	-0.1588	-0.3324	16.0711	-0.1482	0.0192	14.3561	0.641	-0.246	0.3537	0.9386	2.5837	—	-0.079	-0.0746	-7.608e+8	2019-05-31	5.467e+9	2019-03-01	2018-12-31	618	0.2141	-0.0101	-0.1786	-0.1734	-0.6074	-0.6533	-0.4577	1.5511	-0.7194	0.0912	-0.0638	4.422e+9	0.1205	0.1227	0.1614	0.2676	0.2988	-0.1392	1.915e+6	1.878e+6	1.058e+6	1.086e+6	2.0367	0.1265	2.4728	4.6081	4.5879	1.4969	1.0834	3.1169	2.5808	2.8509	2.9817	2.1804	1.704	-0.2059	-0.4006	0.2854	0.1538	-0.4788	-0.3964	2.8076	3.5124	-0.5323	-0.3504	0.867	1.3263	4.6208	3.7317	6.5568	4.0949	—	—	—	—	3.8953	2.9786	3.3889	3.9461	—	—	1.443	2.5162	1.0807	1.6114	1.0901	2.6152	-0.4563	-0.3763	-0.3086	0.0148	0.8702	0.8552	0.803	0.6841	-0.0211	-0.0673	-5.198	-5.525	1.4145	2.6344	5.8129	4.9787	3.5872	3.1149	1.9315	1.6036	0.7491	0.832	2.22	3.6972	2.3905	4.7317	3.3775	4.8458	0.5758	0.363	4.9295	3.9028	0.5763	0.4821	3.1298	2.5969	4.3303	2.425	2.7055	3.0018	4.086	4.3082	—	—	-3.6481	-2.7029	-1.3492	-1.2846	-2.1156	-1.9591	0.6179	-1.2278	-1.1665	-2.287	-2.7751	-2.6515	1.6175	-2.556	—	—	1.813	0.9219	3.6878	1.2763	1.0348	-2.1106	3.4344	1.3674	1.2763	3.6878	1.0348	-2.1106
2019-05-31	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2019-03-31	2019-04-30	6.468e+9	3.687e+9	-5.080e+8	1.580e+8	-5.200e+8	-7.410e+8	6.180e+8	1.574e+10	2.790e+9	8.627e+9	8.225e+9	4.020e+8	-0.0364	0.2342	-0.0471	-0.0785	0.57	0.4109	-0.2656	—	0.0955	0.119	-0.4541	-0.0282	-0.0381	-1.4147	-0.0492	-0.2626	-0.0768	0.0586	-0.548	-52.057	-1.3098	-0.046	-0.0014	0.8466	0.0255	-0.8101	0	0.0831	—	-1.3864	-0	0.0026	4.700e+7	2019-05-31	8.083e+9	2019-02-28	2018-12-31	46,000	0	-0.0857	-0.1575	-0.1149	-0.1738	-0.287	-0.3359	0.9283	-0.4896	0.0912	-0.0638	1.631e+10	-0.0917	0.0765	0.0097	0.3966	0.3451	0.0058	140,608.6957	80,152.1739	-11,043.4783	13,434.7826	-0.0282	-0.0698	-0.0282	-1.0766	-1.3102	-0.1158	-0.1378	-1.8141	-2.3254	-2.1105	-2.3334	0.4136	1.8444	-0.4377	-0.836	-1.0508	-1.0624	—	—	-0.3226	-0.0349	1.9457	2.3431	-0.134	-0.0673	-0.9727	-1.236	-0.5767	-1.0316	-2.2295	-2.3043	-0.2813	-0.332	-3.7135	-4.2216	-0.4403	-0.4048	-0.0256	-0.2718	-3.1944	-3.5204	0.3326	0.7954	-1.3076	-2.1111	-0.2328	-0.495	-0.1759	0.277	-1.2254	-1.4796	-4.3499	-4.4259	-0.4719	-0.7726	-0.3095	-0.883	-0.0353	-0.4438	-0.2382	-0.2764	-0.6267	-0.6568	-0.742	-0.8911	-0.5843	-1.1266	-0.5096	-0.531	-0.5612	-1.2519	-0.4216	-0.6856	-0.2806	-0.2876	-0.5029	-0.7046	-0.4092	-0.4104	-0.2091	-0.4622	-0.4919	-0.5782	0.4283	0.6399	—	—	-2.2015	-2.3285	0.6835	1.1623	-0.149	-0.3948	-0.9656	-1.3355	-0.3357	-1.0489	-0.8146	-1.2089	-0.8836	-1.1796	-0.0115	-1.5658	—	—	-0.8801	1.1541	-1.4003	-1.0108	-1.2287	-1.1169	-0.7936	0.137	-1.0108	-1.4003	-1.2287	-1.1169
2019-05-31	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2019-03-31	2019-04-24	3.155e+10	6.922e+9	3.862e+9	5.528e+9	4.716e+9	3.353e+9	1.923e+9	3.975e+10	8.739e+9	1.681e+10	1.596e+10	7.550e+8	0.1337	0.1741	0.0844	0.1224	0.2194	0.7937	0.3837	0.9398	0.061	-0.0051	-0.3897	0.2009	0.1517	0.1629	0.0695	-0.004	0.1424	-0.0372	-0.4229	-2.8877	8.4668	-0.0347	0.0036	0.987	0.019	-0.7802	0.0242	-0.3551	-0.5876	-0.038	-0.0029	0.0275	2.157e+9	2019-05-31	5.146e+10	2019-01-31	2018-12-31	85,000	0.2143	0.0527	0.0611	0.1802	-0.1129	-0.089	-0.2317	0.8154	-0.3638	0.0912	-0.0638	6.752e+10	0.0652	0.0374	0.0819	0.4673	0.1698	0.0419	371,164.7059	81,435.2941	45,435.2941	22,623.5294	-0.011	0.1695	-0.0134	-0.233	-0.2834	-0.4373	-0.5777	0.1952	0.0297	-0.5307	-0.3161	-1.0961	-0.8657	0.2176	-0.128	0.2464	0.04	-0.5333	-0.8228	-0.5524	-0.486	-0.9939	-0.8996	0.017	0.0844	1.0336	1.621	0.1909	0.8846	-0.0184	0.0712	-0.1699	-0.2473	-0.1366	-0.0756	1.1794	1.3965	-0.1271	-0.3629	0.2338	0.1686	-0.2993	-0.2266	-0.1669	-0.1191	-0.1102	-0.2907	-0.6781	-0.5863	-0.5517	-0.6043	-0.0741	-0.0753	-0.2183	-0.3216	0.2274	-0.0141	0.3193	0.0096	-0.1342	0.005	-0.6715	-0.7649	-0.6	-0.6962	-0.4111	-0.0721	-0.5077	-0.5142	-0.4053	-0.2851	-0.389	-0.4142	0.5764	1.1815	-0.3655	-0.4714	0.792	0.8668	-0.1386	-0.3399	-0.1421	0.8619	-1.6871	-2.4578	-2.213	-2.2789	-0.1947	-0.131	0.5219	0.5425	0.239	0.066	-0.2564	-0.327	1.4104	0.8072	0.9596	-0.9051	0.5363	0.08	-0.3068	-0.5381	—	—	-0.3002	-0.7361	0.4696	-0.2108	-0.3077	0.1566	-0.3495	-0.5182	-0.2108	0.4696	-0.3077	0.1566
2019-05-31	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2019-03-31	2019-04-26	8.598e+9	1.413e+9	1.640e+8	8.070e+8	1.130e+8	-4.000e+7	3.640e+8	2.000e+10	1.377e+10	3.326e+9	2.056e+9	1.270e+9	0.0052	0.0706	-0.002	0.0191	0.1643	0.4299	-0.0029	—	0.0423	0.0326	-0.4052	0.1685	0.4567	—	-0.0968	0.0437	0.0869	-0.2818	-0.1663	-2.5477	1.2021	-0.0311	0.003	1.7128	0.0635	-0.3081	0	0.242	0.1733	—	-0.0135	-0.0079	7.600e+7	2019-05-31	7.963e+9	2019-02-14	2018-12-31	35,063	0.0995	-0.1633	-0.2744	-0.3457	-0.4013	-0.5692	-0.4086	1.1952	-0.5692	0.0912	-0.0638	1.002e+10	-0.005	0.0457	0.0805	0.8582	1.7286	0.0095	245,215.7545	40,298.8906	4,677.2952	10,381.3136	0.0627	0.2289	0.069	-0.8703	-1.5997	-0.9911	-0.8279	-1.125	-0.9444	-1.3431	-1.2323	-1.3332	-0.6914	-0.4052	-0.4113	-0.526	-0.877	—	—	-0.676	0.1531	-0.1011	-0.7564	-0.0194	0.8907	0.7501	-0.0411	1.424	0.0205	—	—	-0.3258	-0.4623	0.6268	-0.1004	0.7695	0.7601	-0.3861	-0.5448	-1.3003	-0.9485	-0.1644	0.1718	-0.188	-1.331	0.5674	-0.0023	3.0953	2.2022	0.83	0.7995	0.0426	-0.3427	-0.4068	-0.9028	0.3997	0.9884	0.2729	0.0802	0.4034	1.7495	-0.3668	0.4291	1.6374	1.5972	-0.5057	-1.1413	-0.5701	-0.855	-0.5178	-0.9497	-0.4324	-0.4237	0.1175	0.0337	0.2225	-0.5399	1.0901	1.1592	0.2521	-0.0834	-0.4919	-0.5311	1.1956	0.9747	0.7407	0.6004	—	—	-0.056	-1.2544	-0.3118	0.1422	-0.8923	-1.0706	-1.3149	-2.0407	-2.2025	-2.287	-2.7751	-2.0582	0.6865	-2.2165	—	—	-0.9406	-0.3016	-0.0613	0.0184	0.5498	-2.2633	-0.6655	-0.6211	0.0184	-0.0613	0.5498	-2.2633
2019-05-31	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2019-03-31	2019-05-02	9.269e+9	2.113e+9	7.940e+8	1.217e+9	7.530e+8	4.700e+8	6.070e+8	9.530e+9	-1.538e+9	7.093e+9	6.234e+9	8.590e+8	0.166	0.2217	0.0493	0.0857	0.228	0.9726	—	1.9596	0.0655	0.0473	-0.304	-0.0734	-0.3006	—	-0.6722	0.1205	-0.0186	-0.6573	-0.7443	-5.1224	1.5655	-0.041	-0.0018	0.9033	0.0901	-1.1595	8.631e-4	0.0065	0.1861	—	-8.631e-4	0.15	1.908e+9	2019-05-31	9.021e+9	2019-02-28	2018-12-31	4,862	-0.1815	-0.1604	-0.1927	-0.1136	0.1822	-0.2145	-0.2083	0.7081	-0.2215	0.0912	-0.0638	1.525e+10	0.0521	0.0673	0.0798	0.6076	-0.1705	0.2115	1.906e+6	434,594.8169	163,307.281	124,845.7425	0.1321	0.2511	0.1081	-0.0732	3.8157	-0.1827	3.4171	-0.3404	2.1096	-0.8197	-1.0951	-1.0593	-1.1931	0.524	4.8558	—	—	-0.0164	-0.6284	-0.5223	1.4106	0.2479	0.9424	0.218	2.0828	-1.3678	-0.8725	-1.638	-1.6683	—	—	-0.8655	-0.2589	1.8562	1.6802	-0.0102	-0.1605	-0.7839	-1.7191	-0.0516	0.5391	0.1845	2.1269	-0.2001	-0.0213	0.1331	3.2341	-1.4527	-3.2213	-2.282	-3.6543	-0.8411	0.1883	-0.3973	-0.9026	-0.0727	0.1425	-0.0634	-0.4107	-0.1962	2.4309	-0.1844	4.27	-2.3978	-4.2722	0.7426	0.4103	0.0287	-0.1208	-0.0799	-0.214	-0.0268	1.8444	-1.0063	-0.5999	0.7751	0.6742	1.2015	0.9666	0.4376	0.4412	-0.4794	5.1962	0.0587	0.2736	0.7904	1.0329	—	—	0.6362	0.4	2.0913	2.4895	3.0752	3.7938	-1.2787	-1.3471	-0.8071	0.5673	-0.3637	0.3632	-0.5873	0.6255	—	—	1.985	0.5749	-0.4999	0.5315	-0.276	-0.1603	0.5059	1.2799	0.5315	-0.4999	-0.276	-0.1603
2019-05-31	NSC	Industrials	Railroads	Norfolk Southern Corporation	2019-03-31	2019-04-24	1.158e+10	4.090e+9	4.090e+9	5.306e+9	4.193e+9	2.791e+9	1.756e+9	3.706e+10	1.533e+10	1.140e+10	1.099e+10	4.110e+8	0.1197	0.1104	0.0753	0.3532	0.3532	0.3125	0.182	1.3583	0.1516	0.027	-0.5368	0.083	0.1361	0.1361	0.1293	0.0165	0.0183	0.1023	-0.3077	-2.0718	7.3561	-0.0526	7.613e-4	0.5057	0.0111	-0.5863	0	0.006	0.1524	0.0531	-0	0.0612	3.807e+9	2019-05-31	5.167e+10	2019-02-08	2018-12-31	26,662	-0.0165	-0.021	0.0957	0.21	0.312	-0.0519	-0.2024	1.0918	-0.2477	0.0912	-0.0638	6.267e+10	0.054	0.034	0.0847	0.1848	0.2967	0.0737	434,363.5136	153,401.8453	153,401.8453	65,861.5258	0.1012	0.0168	0.0996	-0.3026	-0.3682	-0.7786	-1.0447	0.0569	-0.1323	1.2833	2.0003	-0.5202	0.1681	-0.6062	-1.018	-0.1564	-0.3023	-0.3212	-0.1201	0.0498	0.6964	-0.2341	-0.0615	-0.3281	-0.2622	0.0017	0.1515	0.1277	0.7268	-0.056	0.0309	-0.1139	-0.2047	0.1916	0.3048	0.2624	0.3767	0.0206	-0.2303	-0.0098	-0.0935	-0.354	-0.3152	-0.1228	-0.042	-0.5999	-1.1076	-0.3147	0.0384	0.0686	0.2017	0.206	0.2096	-0.2471	-0.3729	-0.6244	-1.3927	0.1185	-0.2472	-0.4907	-0.9601	-0.7256	-0.8955	0.3186	0.564	-0.3636	0.217	-0.3984	0.4257	-0.1073	1.563	-0.2358	0.8628	-0.3467	-0.4009	0.5293	1.0487	0.0253	0.0516	0.3971	0.5895	-0.4919	-0.5782	0.0559	0.0945	0.6597	0.6649	-0.0592	0.0174	0.6835	1.1623	0.7631	0.6883	0.3675	0.5602	0.48	1.1001	1.1388	1.2148	0.8026	0.4351	0.4161	0.4111	—	—	-0.0996	0.1716	0.1651	-0.304	-0.3616	0.8504	0.7845	0.036	-0.304	0.1651	-0.3616	0.8504
2019-05-31	NTAP	Technology	Computer Hardware	NetApp, Inc.	2019-01-25	2019-02-19	6.195e+9	3.941e+9	1.138e+9	1.367e+9	1.201e+9	1.044e+9	1.250e+9	8.418e+9	1.230e+9	1.706e+9	-5.650e+8	4.049e+9	—	0.4682	0.124	0.1837	0.6362	0.7359	0.8488	1.3755	0.2018	0.0466	-0.1295	0.0772	0.0978	0.0498	0.0297	-0.0048	0.0157	-0.332	-0.2027	0.4133	20.3559	-0.0304	-0.0018	1.4347	0.481	-0.8539	0.1332	-0.0793	0.0568	-0.0274	-0.0253	0.051	2.251e+9	2019-05-31	1.415e+10	2018-06-19	2018-04-27	10,300	0.0198	-0.1753	-0.1011	-0.1093	0.0755	-0.3152	-0.324	1.5044	-0.3735	0.0912	-0.0638	1.181e+10	0.0738	0.0883	0.1158	0.5247	0.0869	0.1591	601,456.3107	382,621.3592	110,485.4369	121,359.2233	0.0563	0.1802	0.0574	—	—	1.1362	0.8916	0.8017	0.0959	-0.049	-0.293	0.6983	0.3471	0.1188	0.2575	1.1757	2.6065	-0.3124	-0.2642	0.3829	-0.1452	0.2299	0.0392	0.6274	0.4568	-0.0495	-0.0195	-0.0273	0.1155	-0.1769	-0.2079	-0.2073	-0.1633	-0.1493	-0.1696	0.2434	0.4393	-0.4393	-0.2881	0.4225	0.6072	0.525	0.8226	0.369	0.4669	-0.0106	0.5384	-0.9156	-0.615	0.6341	0.3586	1.0589	0.6567	0.0901	-0.2515	0.4333	0.3144	-0.059	-0.0972	0.1974	-0.2923	2.4918	1.4326	-0.9494	-1.1927	-0.238	0.1374	-0.0503	0.2801	-0.2258	-0.1543	-0.0392	-0.0781	-0.2014	-0.316	0.171	0.5086	0.8459	0.7837	0.1971	0.3305	1.4315	0.1007	-0.3557	-0.2207	0.2885	0.2251	-0.1789	-0.218	-0.7055	0.2612	0.6035	0.5234	2.0455	1.4774	-1.466	-0.57	-0.7809	0.0348	-1.0858	-1.035	1.4954	-0.6171	—	—	0.6509	-0.1234	-0.042	0.364	0.1161	-0.6757	0.1707	0.2638	0.364	-0.042	0.1161	-0.6757
2019-05-31	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2019-03-31	2019-04-29	6.783e+9	5.977e+9	1.926e+9	2.385e+9	1.926e+9	1.522e+9	2.028e+9	1.219e+11	1.062e+10	1.187e+10	-2.049e+10	4.713e+10	—	0.049	0.0125	0.284	0.8812	0.0557	0.1434	1.6683	0.299	0.0083	-0.2013	0.1357	0.0678	0.1156	—	-0.0051	-0.029	5.3681	-0.0974	8.5901	2.356	-0.0704	-0.0285	0.5105	0.3867	-0.9129	0	-1.6373	—	-0.0201	-0	0.0355	1.350e+9	2019-05-31	1.848e+10	2019-02-26	2018-12-31	18,800	0.0387	-0.1233	-0.0756	-0.1109	-0.0384	-0.2198	-0.2524	1.062	-0.2998	0.0912	-0.0638	-1.678e+10	0.0823	0.1097	—	—	0.5743	0.073	360,781.9149	317,904.2553	102,462.766	107,861.7021	0.0934	-0.0198	0.097	—	—	-1.1067	-0.5447	-0.9035	-0.4673	0.7396	0.1488	1.7531	1.0007	-1.0458	-0.8031	-0.2337	-0.1762	-0.164	0.0643	1.0284	0.3411	-0.6757	-0.2242	0.4589	-0.8305	0.4628	0.7065	-0.1483	-0.0306	-0.0847	-0.0416	—	—	-0.1545	-0.1436	-0.0871	-0.0793	5.5979	4.1342	0.6093	0.0574	0.8703	0.0639	—	—	—	—	0.4807	-0.3059	1.2009	0.4587	2.2798	1.8309	-0.3768	-0.6067	-1.475	-0.7168	-1.9378	-1.0189	-0.4871	-0.4291	1.8463	0.9029	-1.229	-0.663	-0.4189	-0.7839	-0.1486	-0.3409	-0.2479	-0.4961	-0.087	-0.4873	-0.1259	-0.0503	0.467	0.5676	-0.1583	-0.0972	0.3851	0.5548	-0.4919	-0.1864	-4.7472	-3.3875	—	—	-0.1681	-0.1688	0.6835	0.7329	0.3624	-0.0068	0.3546	-0.0381	-0.8107	-0.3538	-0.7909	-0.5334	-0.4019	-0.1692	0.3382	-0.0147	—	—	-0.1403	0.0604	0.7576	-0.0615	-0.0303	-0.3773	-0.1643	-0.0399	-0.0615	0.7576	-0.0303	-0.3773
2019-05-31	NUE	Basic Materials	Steel	Nucor Corporation	2019-03-30	2019-05-08	2.560e+10	4.465e+9	3.606e+9	4.279e+9	3.561e+9	2.498e+9	1.818e+9	1.809e+10	1.011e+10	4.305e+9	2.754e+9	1.601e+9	0.2176	0.2469	0.1381	0.1409	0.1744	1.4152	0.247	1.1676	0.071	0.0231	-0.3768	0.2185	0.7609	0.9584	3.4022	0.0532	0.0048	2.4542	-0.238	-0.6436	22.5195	-0.0389	0.0052	1.5903	0.0885	-0.4193	0	0.1715	0.0198	0.7399	-0.0029	0.0433	1.373e+9	2019-05-31	1.466e+10	2019-02-28	2018-12-31	26,300	0.0478	-0.1405	-0.1993	-0.1643	-0.1052	-0.2807	-0.2365	1.1565	-0.2807	0.0912	-0.0638	1.737e+10	0.1704	0.124	0.2464	1.4738	0.6898	0.0936	973,212.3194	169,767.8327	137,125.2091	69,111.2167	0.1629	-0.0024	0.1707	0.1826	2.182	-0.0481	0.9918	1.0172	1.9746	-0.3854	-0.2817	-1.2897	-1.172	1.2816	2.6644	-0.0267	0.7743	-0.4178	-0.4958	-0.4856	-0.1726	-0.325	-0.288	0.0472	0.4831	1.1876	0.6529	2.654	2.255	1.0965	1.9945	2.9552	3.077	0.7799	1.4615	0.1629	0.0563	2.5117	2.6103	2.5339	1.8666	1.1009	1.6414	2.4332	2.1998	1.6348	2.8322	0.8115	0.543	0.4436	0.6733	0.6962	1.1675	0.1462	2.3588	0.0264	0.193	0.4321	0.2065	0.3127	1.2457	-0.1956	0.9993	1.1102	1.0358	0.0413	0.6567	-0.3735	-0.1169	-0.1522	0.4577	-0.2243	0.0248	-0.0894	-0.3461	1.0209	1.2158	-0.071	-0.5437	0.7345	1.0412	-0.4919	-0.6586	0.8553	0.6821	0.1451	0.4134	0.963	1.7564	0.5219	0.5204	0.4838	0.5132	0.7593	0.9555	-1.0278	-1.4039	-1.112	-0.8669	-0.8381	0.0228	0.5854	0.1418	—	—	1.0191	-0.3188	1.7296	1.8166	0.985	-0.676	0.5466	0.3501	1.8166	1.7296	0.985	-0.676
2019-05-31	NVDA	Technology	Semiconductors	NVIDIA Corporation	2019-04-28	2019-05-16	1.073e+10	6.399e+9	2.867e+9	3.326e+9	3.030e+9	3.291e+9	2.408e+9	1.402e+10	9.704e+9	2.554e+9	-2.180e+8	7.802e+9	0.6434	0.4564	0.2347	0.2672	0.5964	0.7652	0.3391	0.917	0.2244	-0.0195	-0.2021	-0.0232	-0.0506	-0.2744	-0.3992	-0.0925	-0.4796	-2.2063	-0.1822	0.0655	54.1071	-0.0246	0.0039	7.645	0.5565	-0.3079	0.2337	-0.0412	-0.8124	-0.2511	-0.0565	0.0179	1.215e+9	2019-05-31	8.258e+10	2019-02-21	2019-01-27	13,277	0.1517	-0.2483	-0.134	-0.1135	-0.2837	-0.5294	-0.3712	2.1061	-0.5588	0.0912	-0.0638	7.733e+10	0.0399	0.0292	0.043	0.1387	0.1175	0.0147	808,089.1768	481,961.2864	215,937.3352	181,366.2725	-0.1519	0.0324	-0.1749	2.2938	1.1214	1.0731	0.8042	2.4942	1.7126	0.6076	0.3989	0.5272	0.1344	0.1689	0.3555	0.1574	0.1964	-0.5448	-0.4584	0.5334	0.0535	-1.3348	-1.6439	0.4571	0.0575	-0.9286	-1.0839	-0.6272	-1.1883	-0.6313	-0.6468	-0.6094	-0.5656	-1.5534	-1.8039	-3.4171	-2.4594	-2.4245	-2.0621	-0.3194	-0.3163	-0.432	-0.7732	-0.7811	-0.6333	-0.6798	-0.5988	-0.828	-0.4954	0.7445	0.4711	0.9396	0.4978	0.9656	0.2581	0.7121	0.5438	0.34	0.2613	4.7976	3.649	3.0085	1.863	1.6382	1.1228	-0.0827	0.6455	0.1006	0.6917	0.0654	0.5234	0.1735	0.3255	0.3261	0.2037	-1.4885	-1.5381	0.1037	-0.0456	-0.9049	-0.7543	2.883	1.2858	-0.172	-0.0555	-3.0857	-2.2218	-0.5119	-0.5419	-2.4122	-0.9615	0.0886	-0.1896	-0.7908	-0.8015	-2.3881	-0.8494	-0.8061	-1.7569	-2.6218	-1.6063	2.5691	-2.1321	—	—	0.6748	-0.6829	-1.4014	-0.5634	1.0834	-1.6288	-0.0177	-0.0041	-0.5634	-1.4014	1.0834	-1.6288
2019-05-31	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2019-03-31	2019-05-08	8.533e+9	2.948e+9	-7.787e+9	1.026e+9	7.507e+8	-6.924e+9	5.338e+8	1.811e+10	4.948e+9	7.816e+9	7.452e+9	3.641e+8	-0.4961	0.1628	-0.3824	-0.9126	0.3454	0.4713	-1.3992	—	0.0626	0.4311	-0.3943	-0.4112	-0.4078	-7.5612	0.2743	-0.9944	-0.3638	0.6287	-0.4317	-7.2636	1.8292	-0.0433	-0.0226	0.5547	0.0201	-0.7248	0.0177	-0.0959	-0.1072	-7.1499	-0.0083	0.1489	1.933e+9	2019-05-31	5.681e+9	2019-03-04	2018-12-31	37,000	-0.2449	-0.0486	-0.1562	-0.4029	-0.4009	-0.4927	-0.4052	1.1235	-0.6105	0.0912	-0.0638	1.313e+10	-1.2188	0.094	0.0781	0.6498	0.8711	0.3403	230,621.6216	79,664.8649	-210,454.0541	14,427.027	-0.2203	-0.1625	-0.1663	-1.2142	-1.6489	-0.498	-0.9639	-2.2851	-2.3229	-2.207	-1.9649	-0.5535	-0.2931	-0.3343	-0.7364	-1.06	-1.8179	—	—	-0.5417	-0.5223	3.42	2.6952	0.0062	-0.3414	-2.1153	-3.6327	-1.6429	-3.9209	-2.2301	-1.8791	0.0221	1.0228	-3.7135	-3.3314	-2.5613	-2.2708	0.5782	1.1838	-3.9648	-2.9097	0.6158	1.4826	-0.2263	0.1645	0.2061	0.0474	1.3308	1.6431	-0.5989	-0.1707	-1.576	-2.3489	-0.3905	-0.9328	-0.1802	-0.702	-1.5261	-2.5413	-0.4544	0.0974	-0.6639	-0.5323	-0.3375	-0.1382	-0.5167	-0.8406	-0.5104	-0.65	-0.6206	-0.7809	-0.4181	-0.4196	-1.2599	-3.4457	-2.0338	-3.742	-0.8747	-0.8452	-0.8641	-3.0094	-0.2363	2.3285	-0.4357	-0.2964	-0.3482	-0.7286	-2.2522	-1.8237	0.2306	-1.4378	2.0913	2.9871	3.6735	4.5479	0.1318	-1.0374	-2.5155	-2.287	-2.3588	-2.0169	0.4991	-2.5549	—	—	-1.3926	1.0865	-1.8326	0.0856	-0.9086	-2.1284	-1.5737	-0.1531	0.0856	-1.8326	-0.9086	-2.1284
2019-05-31	NWS	Communication Services	Entertainment	News Corporation	2019-03-31	2019-05-10	1.030e+10	4.613e+9	6.180e+8	1.287e+9	6.180e+8	-1.650e+8	3.720e+8	1.606e+10	9.289e+9	1.546e+9	-1.020e+8	1.648e+9	0.0336	0.2873	-0.0103	0.06	0.4478	0.6415	-0.0178	—	0.0361	0.0696	-0.6097	0.2247	0.2054	0.0692	-0.177	-0.0087	0.2095	0.0164	-0.0963	0.0793	10.1311	-0.0705	-0.0705	0.8913	0.1026	-0.3487	0	-0.0035	-0.5789	-0.1555	-0.0074	-0.0102	1.610e+8	2019-05-31	6.600e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0638	-0.1348	-0.1157	-0.2051	-0.2795	-0.1854	0.9404	-0.3614	0.0912	-0.0638	6.498e+9	-0.025	0.0564	0.1981	1.5853	1.4075	0.0244	367,892.8571	164,750	22,071.4286	13,285.7143	0.1372	-0.0064	0.1478	-0.7293	-0.6626	0.1681	-0.0409	-1.2516	-1.2862	-1.0214	-1.1192	-0.1126	-0.5034	-0.0429	1.0487	-0.5557	-1.1684	—	—	-0.7174	-1.1157	0.7762	0.2443	-0.499	-1.2662	1.2419	0.2809	0.4078	0.1319	-0.1497	-0.366	-0.4011	-1.148	-0.2122	-0.1194	1.6752	0.8883	-0.0704	-0.5002	-1.7371	-1.3405	0.0079	-0.4114	1.6692	1.4936	1.8281	2.9353	2.8673	2.3507	1.2069	1.0673	0.9443	0.6646	-0.1751	-0.3667	-1.483	-0.9218	-4.1698	-2.1983	-0.2051	-0.5507	-0.0989	-0.4268	1.4447	1.0191	-0.4135	-0.8366	-0.3811	-0.8647	-0.4698	-0.8019	-0.4221	-0.7044	0.027	-0.2527	0.8162	0.2791	-0.0911	0.1875	0.6258	0.3652	-0.4919	-0.6651	0.0104	-0.0175	-2.1791	-1.2946	-0.3696	-0.4285	0.2791	0.6152	-0.3474	0.0478	-0.6006	-0.4001	-0.0602	-0.8558	-0.8198	-1.3649	-0.8301	0.6406	0.0201	-0.5184	—	—	-0.5331	-0.4357	-0.1189	1.0055	-0.2142	-0.6247	-0.4272	-0.4844	1.0055	-0.1189	-0.2142	-0.6247
2019-05-31	NWSA	Communication Services	Entertainment	News Corporation	2019-03-31	2019-05-10	1.030e+10	1.030e+10	6.180e+8	1.287e+9	6.180e+8	-1.650e+8	3.720e+8	1.606e+10	9.289e+9	1.546e+9	-1.020e+8	1.648e+9	0.0336	0.6415	-0.0103	0.06	1	0.6415	-0.0178	—	0.0361	0.0696	-0.6097	0.2247	0.2247	0.0748	-0.177	-0.0084	0.2095	0.0164	-0.0963	0.0793	10.1311	-0.067	-0.067	0.8913	0.1026	-0.3487	0	-0.0035	-0.5789	-0.1499	-0	-0.0102	1.610e+8	2019-05-31	6.663e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0791	-0.1333	-0.1077	-0.1843	-0.2794	-0.1945	0.9628	-0.3597	0.0912	-0.0638	6.561e+9	-0.0248	0.0558	0.1962	1.57	1.3941	0.0242	367,892.8571	367,892.8571	22,071.4286	13,285.7143	0.1372	-0.0064	0.1478	-0.7293	-0.6626	2.0637	1.8946	-1.2516	-1.2862	-1.0214	-1.1192	2.2649	1.6736	-0.0429	1.0487	-0.5557	-1.1684	—	—	-0.7174	-1.1157	0.7762	0.2443	-0.499	-1.2662	1.2419	0.2809	0.4859	0.2347	-0.1419	-0.3622	-0.4011	-1.148	-0.2065	-0.1152	1.6752	0.8883	-0.0704	-0.5002	-1.7319	-1.3356	-7.929e-4	-0.4194	1.6389	1.463	1.8015	2.8955	2.8289	2.3166	1.2069	1.0673	0.9443	0.6646	-0.1751	-0.3667	-1.3128	-0.8044	-4.1698	-2.1983	-0.2051	-0.5507	-0.0989	-0.4268	1.4447	1.0191	-0.4135	-0.8366	-0.0726	-0.2557	-0.4698	-0.8019	-0.4221	-0.7044	0.027	-0.2527	0.8162	0.2791	-0.0911	0.1875	0.6258	0.3652	-0.4919	-0.6651	0.0104	-0.0175	-2.1791	-1.2946	-0.3613	-0.4245	0.6835	0.8433	-0.3474	0.0477	-0.6052	-0.4034	-0.2521	-0.8431	-0.7718	-1.2611	-0.8291	0.5303	0.0789	-0.5043	—	—	0.0543	-0.4357	-0.1031	0.984	-0.1995	-0.6132	-0.3257	-0.1907	0.984	-0.1031	-0.1995	-0.6132
2019-05-31	O	Real Estate	REIT - Retail	Realty Income Corporation	2019-03-31	2019-05-02	1.364e+9	1.292e+9	6.627e+8	1.208e+9	6.618e+8	3.914e+8	9.333e+8	1.576e+10	7.984e+9	7.150e+9	7.147e+9	2.997e+6	0.0432	0.082	0.0248	0.4859	0.9476	0.0865	0.049	2.3997	0.6843	0.0348	-0.0063	0.1035	0.1056	0.1051	0.108	7.096e-4	0.0135	0.0772	-0.4536	-5.9168	—	-0	-0	0.1574	1.901e-4	-0.4919	0	-0.1852	—	0.0016	-0.0193	-0.0641	-1.111e+9	2019-05-31	2.111e+10	2019-02-21	2018-12-31	165	0.0855	0.0044	0.0232	0.1262	0.3603	-0.0438	-0.184	0.3738	-0.0939	0.0912	-0.0638	2.825e+10	0.0185	0.0442	0.0428	0.0483	0.3783	-0.0527	8.266e+6	7.833e+6	4.017e+6	5.657e+6	0.0165	0.0444	0.0179	-0.6819	-0.4816	-0.9304	-0.4367	-0.7148	-0.3675	2.3268	1.1612	2.0394	2.046	-0.993	-0.4894	-0.4222	-0.4851	0.2067	-0.0966	3.1565	1.3838	-0.05	0.1538	0.9165	0.6983	0.1803	0.5982	0.0042	0.5795	-0.0995	-0.108	-0.1338	0.1559	-0.0612	-0.2742	0.2271	0.2571	-0.006	0.3528	-0.7852	-0.3832	-0.1885	0.2604	-0.7851	-0.5082	-0.8247	-0.3857	-0.081	0.063	-0.7171	0.2664	-1.1138	-0.258	—	—	1.8877	1.4005	0.0649	-0.0283	-0.7487	-0.6998	-0.7972	-0.7696	0.7662	0.4039	5.5218	2.1404	6.5357	2.1425	6.6442	2.1858	6.4391	1.8726	0.0614	0.8996	-0.1461	-0.4447	0.1641	0.5616	0.0099	-0.4158	-0.4919	-0.1826	-0.8669	-1.2321	—	—	-0.1357	-0.2684	-0.3762	-0.6683	-1.1855	-1.2943	-2.1141	-2.337	0.8005	0.4853	0.635	1.4556	0.8603	0.6568	-1.4618	1.6179	—	—	0.1353	0.4803	0.223	-0.1907	0.045	0.9518	1.2468	0.3078	-0.1907	0.223	0.045	0.9518
2019-05-31	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2019-03-31	2019-05-01	1.227e+10	1.991e+9	1.883e+9	2.482e+9	2.044e+9	1.223e+9	-7.217e+8	1.893e+10	6.442e+9	1.034e+10	1.031e+10	2.781e+7	0.0866	0.1052	0.0646	0.1535	0.1623	0.648	0.1899	1.6717	-0.0588	0.0434	-1.3529	-0.0321	0.1314	0.1345	-1.8224	0.0225	-0.311	0.2184	-0.5461	-4.1543	4.5168	-0.0493	0.004	0.4983	0.0015	-0.6598	0	0.0035	-0.4651	0.1666	-0.0027	-0.0074	1.346e+9	2019-05-31	2.631e+10	2019-02-26	2018-12-31	2,684	0.0866	-0.0586	-0.022	0.0931	0.0429	-0.0877	-0.1477	0.9455	-0.2702	0.0912	-0.0638	3.663e+10	0.0465	-0.0274	0.0678	0.335	0.2448	0.0512	4.572e+6	741,985.842	701,602.459	-268,893.07	-0.1093	0.0506	-0.1187	-0.4666	0.3401	-0.8063	-0.4155	-0.1066	0.4475	-0.2866	0.1222	-1.342	-0.7012	-0.0317	0.0179	-0.1408	0.8876	-0.1623	-0.5589	-1.3479	-1.1274	0.1548	-0.5117	-2.2427	-0.9284	-1.0063	-1.2622	0.1088	-0.6275	-0.0582	-0.6774	-1.9441	-2.0025	0.2883	-0.3922	-2.171	-1.426	0.1436	0.2693	-0.1743	-0.1661	-1.3469	-1.026	-0.3898	-1.5774	-0.3395	-0.6752	-0.4633	-1.6519	-1.2149	-2.1719	-0.5088	-1.324	-0.3208	-0.5146	-0.4677	-0.3676	0.3495	0.1795	-0.4962	-0.9736	-0.7915	-1.0878	-0.0294	-1.2917	2.7455	0.7239	0.4955	-0.0968	1.406	0.7186	-1.422	-1.7273	0.0659	0.0013	-1.1486	-1.4508	0.1949	0.4317	-0.6382	-0.726	-0.4919	-0.5311	0.0441	-0.4841	-1.7373	-1.4175	0.1098	-0.5085	0.5358	0.6058	-0.3036	0.1468	-0.0748	-0.3716	0.0062	0.1016	0.4362	-0.1277	0.5459	1.0961	0.0335	0.2271	—	—	0.0998	-0.7327	-0.8741	-1.0193	-0.944	0.3799	-0.4264	-0.3164	-1.0193	-0.8741	-0.944	0.3799

← anterior siguiente →