Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
19651–19700 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-03-29 | VAR | Unknown | Unknown | — | 2018-12-28 | 2019-02-05 | 2.982e+9 | 1.287e+9 | 4.425e+8 | 5.400e+8 | 4.729e+8 | 3.654e+8 | 3.644e+8 | 3.371e+9 | 1.677e+9 | 0 | -6.160e+8 | 6.160e+8 | 0.3299 | 0.3818 | 0.1084 | 0.1484 | 0.4316 | 0.8845 | 0.2179 | 1.1407 | 0.1222 | 0.0152 | -0.1257 | 0.0971 | 0.0932 | 0.025 | -0.1806 | -0.0104 | 0.1167 | -0.5322 | -0 | 1.1407 | 80.1525 | -0.0347 | -0.0123 | 1.326 | 0.1827 | -0.5025 | 0.0801 | 0.0232 | 0.0086 | -0.0721 | -0 | -0.0043 | 4.350e+7 | — | — | — | — | — | — | 0.0548 | 0.27 | 0.2621 | 0.1056 | 0 | -0.2182 | 0.8958 | -0.1969 | 0.0886 | -0.0218 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.6288 | 1.4805 | 0.6025 | 0.767 | 0.5046 | 0.6718 | -0.3336 | -0.6195 | -0.1854 | -0.6418 | 0.3243 | 1.5123 | -0.0647 | 0.127 | -0.5253 | -0.7048 | -0.1876 | -0.1868 | -0.5351 | -0.844 | 0.6381 | 0.6103 | -0.0032 | -0.1862 | -0.1237 | -0.5284 | -0.2534 | -0.5346 | -0.5378 | -0.9349 | -0.3101 | -0.7182 | 0.7732 | 1.3867 | -0.4183 | -0.2082 | — | — | — | — | — | — | — | — | — | — | 1.6614 | 1.6234 | 1.2311 | 0.8324 | 1.6193 | 3.1441 | 0.3156 | 0.0196 | -0.8295 | -0.7112 | 0.0157 | 0.1293 | 0.394 | 0.3209 | 0.6811 | 0.3201 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.674 | 0.1701 | 0.06 | 0.0845 | -0.0276 | 0.0956 | -0.2699 | -0.5296 | 0.6823 | 0.6795 | -0.236 | -0.0716 | — | — | 0.8313 | 0.9614 | 1.7419 | 0.1466 | 1.0312 | 0.3734 | -0.0886 | 0.8519 | -1 | — | 0.471 | -0.5785 | -0.2462 | — | 0.7098 | 0.8511 | — | -0.0537 | — | -0.2462 | 0.7098 | 0.8511 |
| 2019-03-29 | VFC | Consumer Cyclical | Apparel - Manufacturers | V.F. Corporation | 2018-12-29 | 2019-02-04 | 1.163e+10 | 6.112e+9 | 1.489e+9 | 1.760e+9 | 1.497e+9 | 1.384e+9 | 8.820e+8 | 1.028e+10 | 4.301e+9 | 2.819e+9 | 2.283e+9 | 5.353e+8 | 0.1932 | 0.5943 | 0.1346 | 0.128 | 0.5256 | 1.1308 | 0.3218 | 0.8624 | 0.0758 | -0.0185 | -0.261 | -0.0287 | 0.0046 | 0.0161 | -0.6946 | 0.0056 | -0.0727 | -1.5163 | -0.2741 | -1.2975 | 13.8058 | -0.0378 | -0.0036 | 0.9012 | 0.0521 | -0.5818 | 0 | -0.2696 | -0.1221 | 0.0448 | -0.0091 | 0.0015 | 9.660e+8 | 2019-03-29 | 3.234e+10 | 2018-02-28 | 2017-12-30 | 69,000 | 0 | 9.114e-4 | 0.2416 | -0.0496 | 0.2061 | -0.0815 | -0.3038 | 0.9746 | -0.2929 | 0.0886 | -0.0218 | 3.463e+10 | 0.0428 | 0.0273 | 0.0508 | 0.3359 | 0.133 | 0.0299 | 168,546.1304 | 88,579.8116 | 21,579.2754 | 12,782.3043 | -0.0287 | 0 | -0.0287 | 2.679e-4 | -0.184 | 1.6931 | 0.7604 | 0.8854 | 0.5875 | -0.4923 | 0.0785 | 0.216 | 0.8903 | 0.7348 | -0.1104 | 0.2179 | -0.0844 | -0.708 | -1.0392 | -0.5007 | -0.139 | -1.3156 | -1.4148 | 0.3081 | 0.4749 | -1.0479 | -1.0165 | -0.4524 | -0.4855 | -0.2657 | -0.1611 | -1.2365 | -1.182 | -0.0533 | 0.4857 | -0.4004 | -0.7053 | -1.2162 | -0.8243 | -0.1786 | -0.3932 | -0.4779 | -0.5733 | -0.6736 | -0.8914 | -0.3256 | -0.7724 | -0.7651 | -0.5019 | 0.1556 | 0.4357 | 0.4066 | 0.3873 | -0.0761 | -0.176 | 0.1438 | 0.0928 | -0.1106 | -0.1256 | -0.2029 | 0.2394 | -0.4915 | -0.558 | 0.3058 | 0.5958 | -0.5605 | -0.5589 | -0.4979 | -0.4175 | -0.4795 | -0.434 | -0.4565 | -0.3973 | -0.271 | -0.1629 | -0.6207 | -0.6407 | -0.0484 | -0.0506 | -0.3033 | -0.5943 | -0.487 | -0.286 | -1.0092 | -1.3877 | -0.5106 | -0.9061 | -0.0992 | 0.1163 | 0.1777 | -0.291 | -0.1357 | -0.4313 | -0.4508 | -0.7907 | -0.1365 | 0.7199 | -0.246 | 0.6383 | 0.3533 | -0.5632 | 0.1296 | 0.0428 | -1 | — | 0.2768 | -0.8643 | -0.5556 | -0.6264 | 0.1114 | 0.1575 | -0.5071 | -0.2937 | -0.6264 | -0.5556 | 0.1114 | 0.1575 |
| 2019-03-29 | VIAB | Unknown | Unknown | — | 2018-12-31 | 2019-02-05 | 1.296e+10 | 5.961e+9 | 2.455e+9 | 6.870e+9 | 0 | 1.503e+9 | 1.851e+9 | 2.274e+10 | 7.670e+9 | 8.961e+9 | 8.427e+9 | 5.340e+8 | 0.1247 | 0.2621 | 0.0661 | 0.1894 | 0.46 | 0.5698 | 0.196 | 1.356 | 0.1428 | 0.0235 | -0.0918 | -0.004 | 0.0221 | -0.018 | 0.3681 | -0.0027 | -0.032 | 0.417 | -0.394 | -1.2266 | — | -0 | -0 | 0.1393 | 0.0235 | -0.6628 | 0 | — | 0.1316 | -0.014 | -0.004 | -0.0022 | 4.630e+8 | — | — | — | — | — | — | -0.0394 | 0.0842 | -0.168 | -0.0413 | -0.1708 | -0.3177 | 0.7988 | -0.3564 | 0.0886 | -0.0218 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.3147 | -0.4158 | -0.0117 | -0.0166 | -0.1116 | -0.1633 | -0.0143 | -0.3329 | -0.0643 | -0.5212 | -0.2002 | 0.2978 | -0.1244 | -0.0122 | -0.3839 | -0.3787 | -0.0484 | -0.0767 | -0.3439 | -0.6812 | 0.7209 | 0.6839 | -0.8429 | -0.7703 | -0.3874 | -0.7545 | -0.3127 | -0.5814 | 0.208 | 0.7502 | -0.1865 | -0.6207 | -0.1478 | 0.3112 | 0.3514 | 0.7941 | — | — | — | — | — | — | — | — | — | — | -0.5032 | -0.6611 | 0.4305 | 0.4352 | — | — | 2.2637 | 2.4003 | 0.1912 | 0.234 | -0.5949 | -1.6927 | -0.6851 | -0.7485 | -0.0771 | -0.3779 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.487 | -0.65 | — | — | 0.4271 | 0.4806 | -0.185 | -0.4622 | 0.4601 | 0.4222 | -0.1999 | -0.0444 | — | — | -0.8599 | -0.6165 | -1.0013 | -0.5718 | -0.3884 | -0.7152 | -0.3575 | -0.4927 | -1 | — | -0.1663 | -0.3789 | -0.1245 | — | -0.0587 | -0.631 | — | -0.2726 | — | -0.1245 | -0.0587 | -0.631 |
| 2019-03-29 | VLO | Energy | Oil & Gas Refining & Marketing | Valero Energy Corporation | 2018-12-31 | 2019-02-28 | 1.170e+11 | 5.542e+9 | 4.572e+9 | 6.716e+9 | 4.647e+9 | 3.122e+9 | 2.299e+9 | 5.016e+10 | 2.167e+10 | 9.109e+9 | 6.127e+9 | 2.982e+9 | 0.1303 | 0.1105 | 0.0622 | 0.0391 | 0.0474 | 2.3334 | 0.1441 | 1.4001 | 0.0196 | 0.0249 | -0.474 | 0.2453 | 0.2329 | 0.2704 | -0.4397 | 7.705e-4 | 0.0031 | -0.34 | -0.1816 | -0.9123 | 9.8872 | -0.0523 | 0.0032 | 0.963 | 0.0595 | -0.5468 | 0 | 0.1842 | 0.2221 | 0.0251 | -7.348e-4 | 0.0355 | 3.077e+9 | 2019-03-29 | 3.529e+10 | 2019-02-28 | 2018-12-31 | 10,261 | 0.0246 | 0.0402 | 0.1492 | -0.2569 | -0.065 | -0.2993 | -0.266 | 1.0732 | -0.4368 | 0.0886 | -0.0218 | 4.142e+10 | 0.0885 | 0.0651 | 0.1622 | 2.8258 | 0.614 | 0.0872 | 1.141e+7 | 540,103.3038 | 445,570.6072 | 224,052.2366 | 0.2154 | 0.0227 | 0.2207 | -0.2886 | 1.1071 | -0.7897 | -0.3882 | -0.1675 | 0.3653 | -1.1849 | -0.998 | -1.8114 | -1.222 | 2.739 | 3.0548 | -0.2655 | 0.4977 | -0.3549 | -0.6881 | -0.8801 | -0.2355 | -0.312 | -1.022 | -0.2117 | 0.7278 | 1.2277 | 0.1015 | 0.3948 | -0.6476 | 0.0849 | -0.7113 | -0.89 | -0.8202 | -0.1311 | -0.858 | 0.0697 | 0.22 | -0.2624 | -0.5949 | 0.8327 | 0.668 | 0.148 | 0.6453 | 1.2238 | 0.5313 | 3.8892 | 2.9299 | 0.737 | -0.1831 | 0.6636 | 0.5888 | 0.5368 | 0.4716 | -0.1762 | 0.0681 | -0.6708 | -0.2071 | 0.4555 | 0.336 | -0.1711 | -0.2611 | -0.4413 | -0.043 | 0.4716 | -0.4763 | 5.6536 | 2.4313 | 0.188 | -0.3197 | 0.7096 | 0.0595 | 0.3274 | 0.4488 | -0.1715 | -0.1548 | 1.3293 | 0.0527 | 0.0742 | 0.2155 | 0.9083 | 0.2299 | -0.487 | -0.5142 | 0.6477 | -0.0653 | 0.7618 | 0.406 | -0.128 | -0.7621 | 0.6416 | 0.9553 | 0.4446 | 0.4809 | 0.8506 | 0.4714 | 0.5688 | -0.0646 | -1.5679 | -0.6877 | -1.4572 | -0.1502 | 0.4028 | -1.1708 | -1 | — | 0.3452 | -0.6485 | -0.473 | 0.9183 | 0.0596 | -0.8497 | 0.4837 | -0.1516 | 0.9183 | -0.473 | 0.0596 | -0.8497 |
| 2019-03-29 | VMC | Basic Materials | Construction Materials | Vulcan Materials Company | 2018-12-31 | 2019-02-26 | 4.383e+9 | 1.101e+9 | 7.471e+8 | 1.108e+9 | 7.613e+8 | 5.158e+8 | 3.637e+8 | 9.832e+9 | 5.203e+9 | 2.912e+9 | 2.872e+9 | 4.004e+7 | 0.0769 | 0.112 | 0.0525 | 0.1705 | 0.2512 | 0.4458 | 0.0991 | 1.6145 | 0.083 | 0.0322 | -0.5633 | 0.1266 | 0.1062 | 0.1655 | 0.9647 | 0.0057 | 0.0438 | 0.367 | -0.2962 | -2.5935 | 5.5426 | -0.0476 | 0.0745 | 0.9639 | 0.0041 | -0.4708 | 0 | 0.2075 | 0.0096 | 0.0388 | -0.0058 | 0.0108 | 2.821e+8 | 2019-03-29 | 1.563e+10 | 2019-02-26 | 2018-12-31 | 8,373 | 0.0599 | 0.0622 | 0.2089 | 0.0546 | 0.0116 | -0.1043 | -0.273 | 1.0663 | -0.3991 | 0.0886 | -0.0218 | 1.851e+10 | 0.033 | 0.0233 | 0.0598 | 0.2368 | 0.3328 | 0.018 | 523,452.6454 | 131,487.4 | 89,229.7862 | 43,435.925 | 0.063 | -0.0452 | 0.0667 | -0.5344 | -0.6755 | -0.7821 | -0.6026 | -0.3099 | -0.3677 | -0.1619 | 0.2144 | -0.9563 | -0.4095 | -0.4069 | -0.4913 | -0.3878 | -0.685 | -0.214 | -0.1534 | -0.4525 | -0.134 | -0.1424 | 0.1437 | -0.4295 | -0.3924 | 0.2419 | -0.1843 | -0.0756 | -0.3838 | -0.0597 | -0.269 | 1.0191 | 0.7583 | -0.0527 | -0.0467 | 0.3213 | -0.0453 | 0.3109 | 0.2352 | -0.3953 | -0.7017 | -0.5441 | -0.7071 | -0.5198 | -0.7824 | -0.4932 | -0.7812 | -0.141 | -0.3413 | 0.034 | 0.095 | -0.0317 | -0.3608 | -0.2872 | -0.569 | -0.4099 | -0.4552 | 3.1632 | 2.3147 | -0.1706 | -0.2648 | -0.8165 | -1.061 | 0.8309 | 0.7194 | -0.2966 | -0.4288 | -0.4328 | -0.6914 | -0.2898 | -0.3767 | -0.3428 | -0.3303 | -0.0284 | -0.2902 | 0.1114 | 0.1421 | -0.2928 | -0.7223 | 0.1603 | 0.2002 | -0.487 | -0.6421 | 0.7327 | 0.5761 | -0.0239 | 0.2804 | -0.1078 | -0.2247 | 0.3636 | -0.3316 | 0.0232 | 0.3171 | -0.7192 | -0.721 | 0.9653 | 0.4425 | 0.4185 | -0.313 | 0.164 | -0.2267 | 0.3837 | -0.853 | -1 | — | -0.431 | -0.0479 | 0.0092 | -0.6627 | 0.0523 | -0.0613 | -0.2475 | -0.2394 | -0.6627 | 0.0092 | 0.0523 | -0.0613 |
| 2019-03-29 | VNO | Real Estate | REIT - Office | Vornado Realty Trust | 2018-12-31 | 2019-02-11 | 2.164e+9 | 1.200e+9 | 5.819e+8 | 1.009e+9 | 5.622e+8 | 4.500e+8 | 8.026e+8 | 1.718e+10 | 4.465e+9 | 9.837e+9 | 9.266e+9 | 5.709e+8 | 0.039 | 0.0699 | 0.0262 | 0.2689 | 0.5547 | 0.1259 | 0.1008 | 1.7838 | 0.371 | 0.0205 | -0 | -0.0641 | -0.107 | -0.1205 | -0.0669 | -0.0173 | 0.0135 | 0.0736 | -0.5725 | -9.1862 | 1.6157 | -0.0356 | -0.0264 | 3.0909 | 0.0332 | -0.6571 | 0 | -0.0875 | — | -0.0565 | -0.0147 | 0.0455 | 9.741e+8 | 2019-03-29 | 1.286e+10 | 2019-02-11 | 2018-12-31 | 3,476 | -0.1286 | 0.002 | 0.1014 | -0.0445 | 0.0346 | -0.1114 | -0.1692 | 0.577 | -0.215 | 0.0886 | -0.0218 | 2.213e+10 | 0.035 | 0.0624 | 0.0456 | 0.0978 | 0.3472 | 0.0757 | 622,474.1082 | 345,294.0161 | 167,393.8435 | 230,909.3786 | 0.074 | -0.0727 | 0.0645 | -0.7084 | -0.7332 | -0.9982 | -0.6353 | -0.6925 | -0.3667 | 0.6045 | -0.4679 | 0.3406 | -0.4563 | -0.94 | -0.3449 | -0.3834 | -0.1276 | -0.1028 | -0.4229 | 1.4919 | 0.1685 | -0.4131 | -0.4876 | 0.9448 | 0.6995 | -1.342 | -1.555 | -0.8665 | -1.8517 | -0.4541 | -0.5306 | -0.3832 | -0.2502 | -0.419 | -0.5701 | 0.1336 | 0.2236 | 0.073 | 0.3929 | -0.3512 | 0.3207 | 0.1028 | 0.8429 | -0.7628 | -0.4217 | -0.7286 | -0.1665 | -0.096 | -0.0628 | -1.4842 | -0.6492 | -2.261 | -2.0239 | -0.3876 | -0.3929 | 0.2672 | -0.0155 | -1.9937 | -2.3695 | 0.9238 | 2.1438 | -0.619 | 0.5975 | -0.0502 | -0.4824 | -0.223 | -0.6961 | -0.1079 | -0.7762 | -0.0705 | -0.8213 | 0.3528 | -0.6869 | -0.792 | -1.6402 | 0.1998 | 0.2004 | -0.4419 | -0.6475 | 0.1495 | 0.0974 | -0.487 | -0.1826 | -0.3443 | -0.4707 | — | — | -0.247 | -0.3767 | -0.1298 | -0.2652 | 0.6139 | 1.7666 | 0.5907 | 1.1768 | -0.1167 | -0.4707 | -0.2137 | -0.2005 | 0.1048 | 0.909 | -0.972 | 0.6993 | -1 | — | -0.4474 | -0.2474 | -0.5916 | 0.1025 | -0.399 | 0.138 | -0.4471 | -0.3474 | 0.1025 | -0.5916 | -0.399 | 0.138 |
| 2019-03-29 | VRSK | Technology | Software - Services | Verisk Analytics, Inc. | 2018-12-31 | 2019-02-19 | 2.395e+9 | 1.508e+9 | 8.341e+8 | 1.145e+9 | 8.494e+8 | 5.987e+8 | 7.033e+8 | 5.900e+9 | 2.071e+9 | 2.723e+9 | 2.584e+9 | 1.395e+8 | 0.1491 | 0.2556 | 0.1015 | 0.3483 | 0.6297 | 0.4059 | 0.2891 | 1.5605 | 0.2936 | 0.0569 | -0.2472 | 0.1165 | 0.1079 | 0.0412 | 0.2559 | -0.0252 | 0.0413 | -0.0551 | -0.4616 | -2.2558 | 6.549 | -0.0453 | -0.001 | 0.4 | 0.0236 | -0.6491 | 0 | 0.0735 | — | -0.0753 | -0.0161 | 0.0059 | 3.513e+8 | 2019-03-29 | 2.175e+10 | 2019-02-19 | 2018-12-31 | 7,951 | 0.1232 | 0.054 | 0.2206 | 0.1042 | 0.2425 | 0 | -0.1534 | 0.911 | -0.1736 | 0.0886 | -0.0218 | 2.433e+10 | 0.0275 | 0.0323 | 0.0471 | 0.0984 | 0.0952 | 0.0162 | 301,232.5494 | 189,699.4089 | 104,905.0434 | 88,454.2825 | -0.006 | -0.0283 | -0.0067 | -0.2024 | -0.5793 | -0.0449 | -0.7195 | 0.4036 | -0.28 | 1.2222 | 1.0117 | 0.6611 | 0.3046 | -0.4733 | -0.8602 | 0.1291 | -0.1034 | -0.2495 | -0.1198 | 0.9699 | 0.707 | 0.4273 | 0.299 | 0.3416 | -0.0087 | 0.1579 | 0.1057 | -0.0691 | -0.1016 | -0.2311 | -0.3248 | 0.0555 | 0.2066 | -0.5456 | -0.7261 | 0.3062 | 0.44 | -0.0313 | 0.0201 | -0.5163 | -0.5999 | -0.3941 | -0.6064 | -0.7375 | -0.551 | -0.7275 | -0.7055 | -0.883 | -0.5602 | -0.8744 | -1.1172 | 0.0825 | -0.5547 | -0.2615 | -0.4476 | -0.2765 | -0.2487 | 0.1056 | 0.108 | -0.4608 | -1.0224 | -0.6839 | -1.2131 | -0.0123 | -0.3237 | -0.4618 | -0.6052 | -0.3443 | -0.5249 | -0.2458 | -0.198 | -0.1757 | -0.3017 | 0.2281 | 0.1029 | -0.4392 | -0.4357 | -0.2012 | -0.3081 | -0.1965 | -0.1273 | -0.487 | -1.4632 | 0.2434 | 0.2604 | — | — | -0.2746 | -0.3956 | -0.2081 | 0.6128 | -0.0613 | -0.289 | -0.7621 | -0.8156 | 0.8176 | 0.542 | 0.7351 | 0.8161 | 1.0312 | 1.0816 | -0.0466 | 1.0479 | -1 | — | -0.1751 | 0.2954 | -0.0543 | -0.6046 | -0.6024 | 0.8756 | -0.3655 | 0.0601 | -0.6046 | -0.0543 | -0.6024 | 0.8756 |
| 2019-03-29 | VRSN | Technology | Software - Infrastructure | VeriSign, Inc. | 2018-12-31 | 2019-02-15 | 1.215e+9 | 1.023e+9 | 7.674e+8 | 8.927e+8 | 8.408e+8 | 5.825e+8 | 6.608e+8 | 1.915e+9 | -1.385e+9 | 1.785e+9 | 1.428e+9 | 1.270e+9 | — | 0.5343 | 0.3043 | 0.6316 | 0.8419 | 0.6346 | — | 1.1979 | 0.5438 | 0.0602 | -0.053 | 0.0428 | 0.0525 | 0.0843 | 0.0115 | 0.0242 | 0.0227 | -0.0592 | -0.9324 | -1.5992 | 7.3214 | -0.0548 | 0.009 | 1.351 | 0.6632 | -1.7237 | 0.0476 | 0.1282 | — | 0.0415 | -0.0432 | 0.0241 | 6.382e+8 | 2019-03-29 | 2.174e+10 | 2019-02-15 | 2018-12-31 | 900 | -0.0546 | 0.0198 | 0.2263 | 0.1425 | 0.5295 | -0.0206 | -0.1985 | 1.0923 | -0.1817 | 0.0886 | -0.0218 | 2.226e+10 | 0.0268 | 0.0304 | 0.0401 | 0.0546 | -0.0637 | 0.0293 | 1.350e+6 | 1.136e+6 | 852,657.7778 | 734,177.7778 | 0.1031 | -0.0162 | 0.0974 | — | — | 1.385 | 1.2243 | 3.3563 | 2.2751 | 2.9996 | 2.8403 | 1.5675 | 1.4471 | -0.0922 | -0.1424 | — | — | -0.4877 | -0.3713 | 2.6592 | 3.024 | 0.5044 | 0.3764 | 0.8154 | 0.6016 | -0.4542 | -0.6884 | -0.2745 | -0.6275 | -0.1716 | -0.2072 | -0.2767 | -0.3043 | 0.2427 | 0.2644 | 0.191 | 0.3363 | -0.0347 | 0.0163 | -0.5326 | -0.6213 | -0.4263 | -0.6615 | -0.8562 | -0.672 | -0.7947 | -0.8344 | -1.3793 | -1.3092 | -2.9535 | -3.2403 | 0.3046 | -0.2542 | -0.2418 | -0.4333 | -0.8096 | -0.7016 | 0.9357 | 0.9152 | 0.0285 | -0.3077 | 3.4577 | 2.3475 | -2.5859 | -2.6567 | 0.3178 | 1.9809 | 1.0941 | 3.4085 | 1.8512 | 4.491 | 2.2202 | 4.2253 | -0.4923 | -0.5958 | 0.4316 | 0.8527 | -0.1362 | -0.2379 | 0.3093 | 0.3775 | 0.2033 | -0.897 | 0.4431 | 0.464 | — | — | -0.1039 | -0.0494 | -1.7116 | -0.4425 | 0.2499 | 0.1024 | -0.4625 | -0.5691 | 0.2026 | 0.59 | 0.9789 | 2.2195 | 0.86 | 0.5889 | 0.4556 | 0.98 | -1 | — | 1.5289 | 1.0097 | -0.1729 | -0.8197 | -0.5414 | 1.0362 | 2.556 | 1.2693 | -0.8197 | -0.1729 | -0.5414 | 1.0362 |
| 2019-03-29 | VRTX | Healthcare | Biotechnology | Vertex Pharmaceuticals Incorporated | 2018-12-31 | 2019-02-13 | 3.048e+9 | 2.638e+9 | 6.352e+8 | 7.068e+8 | 6.587e+8 | 2.097e+9 | 1.175e+9 | 6.246e+9 | 4.435e+9 | 5.868e+8 | -2.063e+9 | 3.168e+9 | 0.3426 | 0.4224 | 0.3357 | 0.2084 | 0.8656 | 0.4879 | 0.4728 | 0.6058 | 0.3855 | -0.1323 | -0.0752 | 0.2246 | 0.1918 | 4.1536 | 0.5758 | 0.1589 | -0.2374 | -2.0753 | -0.094 | 2.9193 | 13.7361 | -0.0804 | -8.470e-4 | 3.1937 | 0.5073 | -0.2899 | 0.4648 | 0.1632 | 0.1126 | 3.929 | -0.1067 | -0.0116 | 6.075e+7 | 2019-03-29 | 4.704e+10 | 2019-02-13 | 2018-12-31 | 2,500 | 0.087 | -0.0254 | 0.1329 | -0.0145 | 0.1828 | -0.0552 | -0.2677 | 1.3008 | -0.2118 | 0.0886 | -0.0218 | 4.445e+10 | 0.0446 | 0.025 | 0.0159 | 0.0686 | 0.0943 | 0.0013 | 1.219e+6 | 1.055e+6 | 254,060 | 469,904.8 | 0.1266 | 0.0172 | 0.1376 | 0.6873 | 0.667 | 0.8108 | 0.395 | 3.3594 | 2.8311 | 0.1335 | 0.2613 | 1.669 | 1.2389 | -0.3367 | -0.4872 | 0.6287 | 1.5234 | -0.8766 | -0.7932 | 1.5899 | 1.9185 | -2.9376 | -2.9039 | 0.7613 | 0.8937 | 1.0558 | 1.0104 | 0.2422 | 0.2725 | 5.4397 | 5.9278 | 0.4903 | 1.2513 | 2.3939 | 1.9944 | -1.4207 | -2.0582 | -1.6695 | -2.2813 | -0.1388 | 0.3423 | -0.5158 | -0.753 | -1.2688 | -1.3345 | -0.7781 | -0.5775 | -0.8858 | -0.8448 | 1.1453 | 1.1897 | 1.8325 | 1.8576 | -0.0779 | -0.1002 | -2.2483 | -2.5695 | 0.1211 | 0.1558 | 0.9767 | 0.6812 | 2.5924 | 2.2017 | 1.6868 | 1.3845 | 0.2204 | 0.2876 | 0.9706 | 1.7066 | 0.1725 | 0.6337 | 1.2396 | 1.6886 | 0.0813 | -0.0799 | 0.6199 | 0.6105 | 0.0446 | 0.0126 | 0.5047 | 0.5229 | 4.3684 | 2.4263 | 0.5711 | 0.6385 | 0.3568 | 0.3616 | 5.5756 | 6.0764 | -4.396 | -3.3001 | -0.3593 | -0.4542 | -1.0995 | -0.8063 | -0.6097 | -0.2029 | -0.0219 | 0.5242 | 0.5722 | -0.1686 | 1.0334 | 0.7259 | -1 | — | 0.9185 | -0.5929 | 0.8739 | -0.6335 | 0.6001 | 0.2382 | 0.9083 | 0.1628 | -0.6335 | 0.8739 | 0.6001 | 0.2382 |
| 2019-03-29 | VTR | Real Estate | REIT - Healthcare Facilities | Ventas, Inc. | 2018-12-31 | 2019-02-08 | 3.746e+9 | 2.055e+9 | 7.487e+8 | 1.762e+9 | 8.544e+8 | 4.095e+8 | 1.307e+9 | 2.258e+10 | 1.022e+10 | 1.073e+10 | 1.066e+10 | 2.787e+8 | 0.0362 | 0.091 | 0.0181 | 0.1999 | 0.5485 | 0.1659 | 0.0401 | 3.5141 | 0.3489 | 0.0456 | -0.0916 | 0.048 | -0.0159 | -0.3308 | 0.0039 | -0.1132 | 0.0101 | -0.0459 | -0.4753 | -6.0524 | 1.9309 | -0.0402 | -1.977e-4 | 0.5282 | 0.0123 | -0.5452 | 0 | 0.554 | — | -0.3788 | -0 | -0.0032 | 1.129e+9 | 2019-03-29 | 2.277e+10 | 2019-02-08 | 2018-12-31 | 500 | 0.0142 | 0.0293 | 0.106 | 0.238 | 0.3174 | -0.0102 | -0.1703 | 0.2431 | -0.3203 | 0.0886 | -0.0218 | 3.323e+10 | 0.018 | 0.0574 | 0.053 | 0.1127 | 0.4486 | 0.0496 | 7.492e+6 | 4.109e+6 | 1.497e+6 | 2.614e+6 | 0.0334 | 0.0142 | 0.0338 | -0.7212 | -0.8295 | -0.8899 | -0.3447 | -0.8098 | -0.5307 | 0.0671 | -0.9577 | 0.3139 | -0.4959 | -0.8734 | -0.1954 | -0.5485 | -0.5429 | 1.0337 | 0.5257 | 1.3432 | 0.0624 | 0.1661 | 0.4518 | 0.7212 | 0.5056 | -0.4108 | -0.2219 | -0.5285 | -0.8656 | -0.7441 | -0.7936 | -0.287 | -0.1592 | -1.9504 | -1.7012 | 0.1127 | 0.1981 | -0.0239 | -0.2906 | -0.7276 | -0.3929 | 0.02 | 0.6742 | -0.6362 | -0.1266 | -0.7033 | -0.0881 | 0.2207 | 0.4319 | -0.9497 | 0.0017 | -1.2013 | -0.5225 | -0.3795 | -0.3608 | 0.0066 | -0.2342 | 0.1748 | 0.0486 | -0.3948 | -0.3547 | -0.7605 | -0.2929 | 0.4791 | 0.0905 | 4.8832 | 1.8758 | 5.6101 | 1.7399 | 3.6594 | 0.8594 | 6.3777 | 1.8555 | -0.2135 | 0.0536 | -0.1252 | -0.2877 | 0.0284 | 0.2497 | 3.660e-4 | -0.2766 | -0.487 | -0.1826 | 1.998 | 1.578 | — | — | -0.7181 | -0.791 | 0.6823 | 1.2515 | -0.2156 | 0.1577 | -0.0037 | 0.4749 | 0.373 | -0.4317 | 1.5883 | 1.1825 | 0.9464 | 0.897 | -1.8969 | -0.1889 | -1 | — | -0.5567 | 0.3466 | -0.5477 | 0.0997 | -0.203 | 0.6656 | 0.9611 | -0.105 | 0.0997 | -0.5477 | -0.203 | 0.6656 |
| 2019-03-29 | VTRS | Healthcare | Drug Manufacturers - Specialty & Generic | Viatris Inc. | 2018-12-30 | 2018-12-29 | 1.143e+10 | 4.002e+9 | 9.056e+8 | 2.951e+9 | 8.407e+8 | 3.525e+8 | 2.090e+9 | 3.273e+10 | 1.217e+10 | 1.382e+10 | 1.343e+10 | 4.492e+8 | 0.0355 | 0.1222 | 0.0108 | 0.0792 | 0.35 | 0.3493 | 0.029 | 6.6431 | 0.1828 | 0.0608 | -0.1077 | -0.0398 | -0.1634 | -0.3705 | 0.1681 | -0.0416 | -0.1148 | 0.1255 | -0.4221 | -4.5517 | 1.5502 | -0.0381 | -0.0026 | 0.6246 | 0.0137 | -0.6283 | 0.0616 | 0.1987 | -0.0545 | -0.3307 | 4.985e-4 | 0.0372 | 4.250e+8 | 2019-03-29 | 1.417e+10 | — | — | — | — | 0.0742 | 0.0334 | -0.2364 | -0.3485 | -0.323 | -0.4357 | 1.1852 | -0.4498 | 0.0886 | -0.0218 | 2.754e+10 | 0.0249 | 0.1475 | 0.1071 | 0.4152 | 0.8587 | 0.03 | — | — | — | — | — | — | — | -0.7247 | -0.8321 | -0.7294 | -1.2396 | -0.917 | -0.9367 | -0.8724 | -0.7356 | -0.5342 | -0.8247 | -0.5677 | -0.6827 | -0.5787 | -0.8406 | 3.089 | 2.9009 | 0.2212 | 0.2085 | 0.5172 | 0.5329 | 0.6821 | 0.7405 | -1.1402 | -1.1821 | -1.0758 | -1.0883 | -0.7987 | -0.6974 | -0.0638 | 0.2178 | -0.8077 | -0.6062 | -0.6609 | -1.0234 | 0.1151 | 0.1187 | -0.575 | -0.2714 | 1.5081 | 2.8597 | 0.2862 | 1.2921 | -0.1913 | -0.1772 | 1.501 | 2.8738 | -0.6578 | -0.7947 | -0.6938 | -0.8466 | -0.3893 | -0.3871 | 0.1259 | -0.0826 | -0.024 | -0.1426 | -0.3452 | -0.4877 | -0.7511 | -0.8072 | 0.0859 | -0.2681 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.4058 | -0.3201 | 0.7005 | 0.7509 | -0.2608 | -0.2214 | -0.6477 | -0.5325 | 0.6823 | 0.8042 | 0.4723 | 0.5597 | -0.4479 | -0.1315 | 1.1804 | -1.0476 | -1.4372 | -2.074 | -1.654 | -2.0067 | 0.713 | -1.2803 | -1 | — | -0.8703 | 1.2141 | -0.6087 | 1.3154 | -0.4771 | -1.5833 | — | 0.1719 | 1.3154 | -0.6087 | -0.4771 | -1.5833 |
| 2019-03-29 | VZ | Communication Services | Telecommunications Services | Verizon Communications Inc. | 2018-12-31 | 2019-02-15 | 1.309e+11 | 5.786e+10 | 3.036e+10 | 4.226e+10 | 2.446e+10 | 1.553e+10 | 1.625e+10 | 2.648e+11 | 5.315e+10 | 1.131e+11 | 1.103e+11 | 2.745e+9 | 0.1518 | 0.2185 | 0.0586 | 0.232 | 0.4421 | 0.4941 | 0.2922 | 2.2114 | 0.1242 | 0.071 | -0.5267 | 0.0383 | 0.0189 | 0.1422 | 1.4152 | 0.0211 | 0.0379 | 0.3215 | -0.4269 | -2.6105 | 5.0602 | -0.042 | 4.155e-5 | 0.7342 | 0.0104 | -0.7934 | 0 | -0.0302 | -0.2538 | 0.1038 | -0 | -0.0123 | 9.772e+9 | 2019-03-29 | 2.447e+11 | 2019-02-15 | 2018-12-31 | 144,500 | -0.0701 | 0.0387 | 0.0833 | 0.1367 | 0.241 | -0.0288 | -0.1838 | 0.3205 | -0.1417 | 0.0886 | -0.0218 | 3.550e+11 | 0.0635 | 0.0664 | 0.119 | 0.3686 | 0.2172 | 0.0399 | 905,626.2976 | 400,380.6228 | 210,110.7266 | 112,470.5882 | 0.1166 | -0.036 | 0.1085 | -0.1899 | -0.2727 | -0.2356 | -0.4655 | -0.2201 | -0.0489 | 0.3172 | 0.7155 | -0.1406 | -0.5221 | -0.3263 | -0.2225 | 0.1374 | 1.0188 | 0.1781 | 0.0308 | -0.1742 | -0.0842 | 0.7545 | 0.416 | -0.3403 | -0.8219 | -0.4915 | -0.9719 | -0.3993 | -0.8809 | -0.0918 | -0.3484 | 1.6315 | 1.1797 | 0.1935 | 0.2334 | 0.2849 | -0.3046 | 0.274 | 0.3702 | 0.2792 | 0.5 | 0.169 | -0.0726 | 0.489 | 0.1956 | -0.2701 | -0.2519 | -0.502 | -0.6749 | -0.6842 | -0.9641 | -0.0374 | -0.6438 | -0.2996 | -0.458 | -0.0937 | -0.0037 | 0.1946 | 0.2149 | -0.2888 | -0.6484 | -0.7739 | -0.8961 | -0.6951 | -1.2015 | -0.0125 | 0.2096 | -0.0242 | -0.1221 | 0.0492 | 0.4001 | -0.0866 | 0.033 | -0.5552 | -0.65 | 0.54 | 0.3012 | -0.2429 | -0.0427 | 0.3629 | 0.2946 | -0.487 | -0.6771 | -0.1351 | -0.1087 | -0.9972 | -0.4181 | -0.0129 | -0.199 | 0.6823 | 0.8353 | -0.3719 | 0.1619 | -0.2222 | 0.2236 | 0.543 | -0.6245 | 0.9421 | 0.8089 | 0.7916 | 0.7491 | -1.6825 | 1.3172 | -1 | — | 0.0289 | 0.1209 | -0.1032 | -0.0607 | -0.5751 | 0.664 | 0.1861 | 0.0749 | -0.0607 | -0.1032 | -0.5751 | 0.664 |
| 2019-03-29 | WAB | Industrials | Railroads | Westinghouse Air Brake Technologies Corporation | 2018-12-31 | 2019-02-27 | 4.364e+9 | 1.234e+9 | 4.735e+8 | 5.892e+8 | 4.798e+8 | 2.949e+8 | 2.214e+8 | 8.649e+9 | 2.865e+9 | 3.857e+9 | 3.276e+9 | 5.809e+8 | 0.0612 | 0.1427 | 0.0341 | 0.1085 | 0.2828 | 0.5045 | 0.1029 | 1.067 | 0.0507 | 0.0023 | -0.2965 | 0.1241 | 0.1582 | 0.1254 | 1.2283 | 1.251e-4 | -0.2002 | 1.2464 | -0.4459 | -5.5605 | 4.2758 | -0.0392 | 7.449e-4 | 1.0493 | 0.0672 | -0.6683 | 0.02 | 0.1412 | -0.0136 | 0.0013 | -0.0058 | -0.0032 | 6.170e+7 | 2019-03-29 | 8.741e+9 | 2019-02-27 | 2018-12-31 | 9,000 | -0.5 | 0.0063 | 0.0525 | -0.3067 | -0.0795 | -0.3542 | -0.3715 | 0.9474 | -0.4203 | 0.0886 | -0.0218 | 1.202e+10 | 0.0337 | 0.0253 | 0.049 | 0.3631 | 0.3278 | 0.0071 | 484,837 | 137,097 | 52,606.4444 | 24,596.2222 | — | — | 0.6241 | -0.6065 | -0.7604 | -0.6246 | -0.8397 | -0.5773 | -0.916 | -0.6443 | -0.4916 | -0.8214 | -0.337 | -0.3091 | -0.725 | -0.3775 | -0.4897 | -0.5736 | -0.5523 | -0.6702 | -0.6035 | -0.8348 | -0.6735 | 0.2214 | 0.3213 | 0.2212 | 0.4327 | 0.1176 | 0.6681 | -0.1149 | -0.035 | 1.3773 | 1.7974 | -0.1414 | -0.0441 | -1.1899 | -1.6657 | 1.024 | 0.7496 | -0.3788 | -0.5041 | -0.51 | -0.537 | -0.7042 | -1.0694 | -0.2795 | -0.4684 | -0.1567 | 0.309 | -0.7885 | -0.874 | -1.0349 | -1.3794 | -0.3196 | -0.3534 | 0.064 | -0.2145 | 0.2528 | -0.0592 | -0.1267 | 0.1609 | -0.3891 | -0.0641 | -0.1032 | -0.0167 | -0.3253 | 0.4689 | -0.4242 | 0.253 | -0.3925 | -0.1606 | -0.4127 | -0.3263 | -2.0623 | -3.3411 | — | — | — | — | 2.8679 | 5.3097 | -0.1966 | 0.6381 | 0.4909 | 0.6878 | -0.1094 | -0.2573 | -0.1627 | -0.1097 | 0.3608 | -0.0845 | -0.2158 | -0.4555 | -0.9686 | -1.2165 | -0.0402 | -0.8862 | -1.8858 | -0.7583 | -1.9137 | -1.3036 | 0.0544 | -1.0318 | -1 | — | -0.6514 | -0.6098 | 0.2719 | -0.454 | -0.35 | -1.2965 | 1.1089 | -0.6306 | -0.454 | 0.2719 | -0.35 | -1.2965 |
| 2019-03-29 | WAT | Healthcare | Medical - Diagnostics & Research | Waters Corporation | 2018-12-31 | 2019-02-26 | 2.420e+9 | 1.427e+9 | 7.398e+8 | 8.392e+8 | 7.308e+8 | 5.938e+8 | 4.769e+8 | 3.727e+9 | 1.567e+9 | 1.148e+9 | 3.521e+8 | 1.735e+9 | 0.6568 | 0.3829 | 0.1593 | 0.3057 | 0.5898 | 0.6492 | 0.3789 | 1.0179 | 0.1971 | 0.0029 | -0.211 | 0.048 | 0.048 | 0.1178 | -0.2146 | 0.0191 | -0.0173 | -0.2426 | -0.3081 | -0.4195 | 15.0241 | -0.0309 | -0.0012 | 5.1312 | 0.4655 | -0.5795 | 0.0593 | -0.0166 | -0.0307 | 0.0698 | -0.0155 | 0.0545 | 1.315e+9 | 2019-03-29 | 1.805e+10 | 2019-02-26 | 2018-12-31 | 7,200 | 0.0286 | 0.0392 | 0.3593 | 0.2893 | 0.2198 | 0 | -0.3256 | 0.9775 | -0.2065 | 0.0886 | -0.0218 | 1.746e+10 | 0.0329 | 0.0264 | 0.0481 | 0.1386 | 0.0868 | 0.0729 | 336,101.25 | 198,245.1389 | 102,746.3889 | 66,233.4722 | 0.0189 | 0.0141 | 0.0194 | 2.1317 | 2.2006 | 0.6084 | 0.1803 | 1.2458 | 0.9688 | 0.8909 | 1.012 | 0.4906 | 0.1352 | -0.0679 | -0.2598 | 0.3732 | 1.0232 | -0.6059 | -0.541 | 0.3178 | 0.3292 | -0.8216 | -0.7989 | 0.4299 | 0.2525 | -0.411 | -0.454 | -0.2914 | -0.2784 | -0.1254 | 0.0177 | -0.584 | -0.7523 | 0.1615 | 0.1811 | -0.0573 | -0.2013 | -0.1834 | -0.2827 | -0.3974 | -0.0216 | -0.4919 | -0.7104 | -0.7207 | -0.4087 | -0.6596 | -0.4966 | -0.9091 | -0.8811 | -0.0312 | -0.1051 | 0.7035 | 0.6491 | -0.0449 | -0.0699 | 0.528 | 0.3385 | 0.0918 | 0.0955 | 1.9736 | 1.5628 | 2.3098 | 1.9473 | 0.3167 | -0.0299 | -0.4359 | -0.4329 | -0.3313 | -0.4374 | -0.2518 | -0.1206 | -0.2582 | -0.3044 | -0.1552 | -0.2823 | -0.2407 | -0.0652 | 0.0277 | -0.0038 | -0.0696 | 0.0513 | 0.3716 | -0.3438 | -0.0855 | 0.0683 | -0.1727 | -0.1382 | -0.0626 | 0.0888 | -0.177 | 0.1097 | 0.7685 | 0.9208 | 0.5253 | 0.8763 | 0.551 | 1.7195 | 1.9154 | 0.7053 | 1.0312 | -0.8022 | 0.1376 | 0.771 | -1 | — | 0.7515 | -0.3369 | -0.2528 | -0.5037 | 0.5485 | 0.89 | -0.2182 | 0.2073 | -0.5037 | -0.2528 | 0.5485 | 0.89 |
| 2019-03-29 | WBA | Healthcare | Medical - Pharmaceuticals | Walgreens Boots Alliance, Inc. | 2018-11-30 | 2018-12-20 | 1.346e+11 | 3.109e+10 | 6.370e+9 | 7.617e+9 | 6.027e+9 | 5.326e+9 | 6.305e+9 | 6.994e+10 | 2.561e+10 | 1.599e+10 | 1.501e+10 | 9.800e+8 | 0.133 | 0.4445 | 0.0761 | 0.0473 | 0.231 | 1.9243 | 0.208 | 1.4578 | 0.0468 | 0.0349 | -0.1879 | 0.1174 | 0.058 | 0.1733 | -0.0049 | 0.0023 | 0.0863 | 0.0039 | -0.2286 | -1.9706 | 9.5971 | -0.0419 | -0.0012 | 0.3237 | 0.014 | -0.6245 | 0 | 0.0757 | 0.0209 | 0.056 | -9.808e-4 | 0.0627 | 5.363e+9 | 2019-03-29 | 5.757e+10 | 2018-10-11 | 2018-08-31 | 110,000 | -0.6812 | -0.1112 | -0.0687 | -0.1228 | 0.0789 | -0.2571 | -0.2451 | 0.917 | -0.2981 | 0.0886 | -0.0218 | 7.258e+10 | 0.0925 | 0.1095 | 0.1049 | 1.8544 | 0.4448 | 0.0932 | 1.224e+6 | 282,654.5455 | 57,909.0909 | 57,318.1818 | 2.5045 | -0.6395 | 0.7985 | -0.2763 | -0.3561 | 0.9246 | 0.5158 | 0.035 | -0.0979 | -1.1205 | -0.9815 | -1.0425 | -1.3008 | 2.0573 | 1.538 | -0.0917 | 0.1129 | -0.317 | -0.2719 | -0.6965 | -0.9379 | -0.0818 | -0.0629 | 0.4863 | 0.3616 | 0.1651 | 0.1212 | -0.2542 | -0.24 | -0.0489 | 0.0989 | -0.299 | -0.2207 | -0.1073 | -0.0373 | 0.5845 | 0.6729 | 0.0164 | -0.0139 | 0.9223 | 1.8351 | 0.8811 | 1.7405 | 0.2488 | 1.2289 | 2.2449 | 1.4848 | 0.2088 | 0.8606 | 0.4054 | 0.3754 | 0.179 | 0.0876 | -0.1836 | -0.1976 | -0.0868 | -0.3055 | 0.0939 | 0.0998 | -0.5 | -0.6247 | -0.7492 | -0.8055 | 0.104 | -0.2495 | 0.2238 | 0.2913 | -0.2031 | -0.2262 | -0.3776 | -0.3441 | -0.2913 | -0.3484 | -2.0623 | -1.9141 | 4.6817 | 3.8001 | -3.5073 | -3.4357 | 3.1118 | 2.664 | -0.487 | -0.9389 | 0.2514 | 0.3609 | 0.0179 | 0.0417 | -0.0828 | 0.0673 | 0.628 | 0.7603 | 0.9086 | 1.0916 | 0.986 | 1.3534 | -2.1501 | -1.9147 | -0.7128 | 0.016 | -1.1062 | 0.079 | -0.0298 | -0.0012 | -1 | — | -0.0814 | -0.4242 | 0.0544 | 1.43 | -0.2025 | -0.6066 | 0.9728 | -0.2528 | 1.43 | 0.0544 | -0.2025 | -0.6066 |
| 2019-03-29 | WBD | Communication Services | Entertainment | Warner Bros. Discovery, Inc. | 2018-12-31 | 2019-03-01 | 1.055e+10 | 6.618e+9 | 1.934e+9 | 6.437e+9 | 1.751e+9 | 5.940e+8 | 2.429e+9 | 3.255e+10 | 8.386e+9 | 1.679e+10 | 1.581e+10 | 9.860e+8 | 0.0533 | 0.2033 | 0.0182 | 0.1833 | 0.6271 | 0.3242 | 0.0708 | 4.3367 | 0.2302 | 0.0609 | -0.0571 | 0.5354 | 0.5694 | 1.7125 | 0.6258 | 0.0795 | 0.4776 | 0.4009 | -0.5159 | -2.4556 | 2.4019 | -0.0462 | -0.0043 | 0.9022 | 0.0303 | -0.6769 | 0 | 0.11 | — | 1.1771 | -0.0076 | -0.2056 | -2.300e+7 | 2019-03-29 | 1.416e+10 | 2019-03-01 | 2018-12-31 | 9,000 | 0.2857 | -0.0651 | 0.0904 | -0.1425 | 0.3651 | -0.2006 | -0.2894 | 0.7893 | -0.276 | 0.0886 | -0.0218 | 2.997e+10 | 0.042 | 0.1716 | 0.2148 | 0.3522 | 0.5923 | -0.0016 | 1.173e+6 | 735,333.3333 | 214,888.8889 | 269,888.8889 | 0.1942 | 0.2857 | 0.2497 | -0.6429 | -0.6691 | -0.3133 | -0.5362 | -0.8081 | -0.6232 | -0.0623 | 0.1558 | 0.6499 | 0.2051 | -0.6095 | -1.3216 | -0.4648 | -0.5309 | 1.5741 | 1.0763 | 0.5413 | 0.9476 | 0.5201 | 0.2394 | 0.8056 | 1.4736 | 3.6375 | 2.0449 | 1.6432 | 1.9567 | 2.0735 | 1.215 | 0.5584 | 0.2613 | 1.1265 | 1.4533 | 3.0085 | 2.007 | 0.3384 | 0.5407 | -0.197 | 0.1972 | 1.9061 | 1.52 | 2.1211 | 2.128 | -0.298 | -0.3002 | 0.6693 | 0.2928 | -1.1731 | -1.4155 | 0.015 | -0.5743 | -0.3675 | -0.4875 | -0.328 | -0.1918 | -0.1674 | -0.0219 | -0.2024 | -0.5501 | -0.6389 | -0.7943 | -0.1439 | -0.6928 | 0.1859 | 0.726 | 0.4846 | 0.9277 | 0.0626 | 0.4306 | 0.4975 | 1.2392 | 0.8865 | 0.1854 | 1.1598 | 0.9399 | 1.497 | 1.4811 | 1.0491 | 0.7 | -0.487 | -0.6771 | 0.3767 | 0.5125 | — | — | 1.555 | 0.9035 | 0.2624 | 0.5932 | -3.6691 | -2.1405 | -1.1657 | -0.833 | -1.3215 | -0.5639 | -0.8384 | 1.4159 | -0.6365 | -0.4059 | -0.3838 | 0.1847 | -1 | — | -0.4743 | 0.7544 | 1.3541 | 0.7675 | -0.591 | -0.1407 | 0.8273 | 0.1401 | 0.7675 | 1.3541 | -0.591 | -0.1407 |
| 2019-03-29 | WCG | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.0638 | 0.1606 | -0.1224 | 0.3327 | -0.162 | -0.3984 | 0.9541 | -0.3128 | 0.0886 | -0.0218 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.9927 | 0.032 | -0.71 | 1.2574 | -0.3153 | -1.5978 | 0.073 | -0.1249 | -1 | — | — | — | — | — | — | -0.2431 | — | — | — | — | — | -0.2431 |
| 2019-03-29 | WDC | Technology | Computer Hardware | Western Digital Corporation | 2018-12-28 | 2019-02-04 | 1.939e+10 | 6.487e+9 | 2.619e+9 | 3.713e+9 | 1.773e+9 | 8.410e+8 | 2.164e+9 | 2.794e+10 | 1.091e+10 | 1.061e+10 | 6.601e+9 | 4.013e+9 | 0.0994 | 0.2322 | 0.0301 | 0.1351 | 0.3345 | 0.694 | 0.0771 | 3.6433 | 0.1116 | 0.0796 | -0.2937 | -0.0308 | -0.0902 | -0.1376 | -0.4019 | -0.0167 | -0.2877 | -1.0965 | -0.3799 | -1.7778 | 3.4902 | -0.0448 | 0.0195 | 1.3168 | 0.1436 | -0.6094 | 0.1183 | 0.1334 | -0.5332 | -0.1068 | -0.0175 | 0.0207 | 1.562e+9 | 2019-03-29 | 1.068e+10 | 2018-08-24 | 2018-06-29 | 71,600 | 0.0529 | -0.034 | 0.3178 | -0.1569 | -0.4298 | -0.4593 | -0.5554 | 1.5819 | -0.6639 | 0.0886 | -0.0218 | 1.728e+10 | 0.0788 | 0.2027 | 0.2149 | 1.1222 | 1.0219 | 0.1463 | 270,824.0223 | 90,600.5587 | 36,578.2123 | 30,223.4637 | -0.0796 | 0.1199 | -0.0838 | -0.4307 | -0.7328 | -0.1652 | -0.883 | -0.6355 | -1.1793 | -0.4375 | -0.6957 | -0.6002 | -1.2853 | 0.0068 | 0.0442 | -0.4478 | -1.0305 | 1.1186 | 1.3249 | -0.2593 | -0.9787 | 0.9518 | 0.8257 | 0.2282 | -0.1547 | -1.0658 | -1.482 | -0.8041 | -1.9834 | -0.4777 | -0.8125 | -0.8386 | -1.1685 | -0.4105 | -0.5564 | -1.732 | -1.3958 | -0.8758 | -0.9396 | 0.6178 | 0.8891 | 2.42 | 4.2172 | 2.1223 | 2.3659 | 1.0055 | 2.6214 | 2.0108 | 3.8075 | -0.4258 | -0.659 | 0.2442 | -0.3359 | -0.3397 | -0.5044 | -0.2526 | -0.2284 | 1.8036 | 1.7591 | 0.0109 | -0.3334 | 0.129 | -0.5142 | 0.1752 | -0.1537 | -0.4844 | -0.6802 | -0.4949 | -0.9366 | -0.4374 | -0.6264 | -0.3918 | -0.71 | -0.0565 | -0.1731 | -1.0272 | -1.3057 | 0.6 | 0.5571 | -0.571 | -0.5011 | 1.2272 | -0.0574 | 0.4622 | 0.4835 | -2.0303 | -1.6 | -0.3206 | -0.4889 | -0.2861 | 0.5581 | 0.1911 | 0.0285 | 2.1919 | 1.6147 | -0.7628 | 1.367 | -0.9303 | -2.3353 | -2.7174 | -3.3154 | 1.812 | -2.6365 | -1 | — | -0.8232 | 0.3906 | -1.1912 | 2.7802 | -0.1212 | -1.7613 | -0.7933 | -0.2163 | 2.7802 | -1.1912 | -0.1212 | -1.7613 |
| 2019-03-29 | WEC | Utilities | Regulated Electric | WEC Energy Group, Inc. | 2018-12-31 | 2019-02-26 | 7.680e+9 | 2.511e+9 | 1.468e+9 | 2.521e+9 | 1.675e+9 | 1.059e+9 | 3.298e+8 | 3.348e+10 | 9.819e+9 | 1.180e+10 | 1.171e+10 | 8.450e+7 | 0.0588 | 0.075 | 0.0316 | 0.1912 | 0.327 | 0.2294 | 0.1079 | 2.3086 | 0.0429 | 0.0414 | -0.8651 | 0.0041 | -0.095 | -0.1775 | 1.746 | -0.0422 | -0.0195 | 0.1873 | -0.3525 | -4.6464 | 3.7641 | -0.039 | 2.121e-4 | 0.4098 | 0.0025 | -0.706 | 0 | 0.0557 | -0.013 | -0.1815 | -0 | 9.467e-4 | 7.697e+8 | 2019-03-29 | 2.495e+10 | 2019-02-26 | 2018-12-31 | 7,878 | -0.0309 | 0.0367 | 0.1523 | 0.2353 | 0.2659 | -0.0103 | -0.1314 | 0.1318 | -0.142 | 0.0886 | -0.0218 | 3.666e+10 | 0.0425 | 0.0132 | 0.0688 | 0.2095 | 0.3936 | 0.0309 | 974,803.2496 | 318,748.4133 | 186,392.4854 | 41,863.4171 | 0.036 | -0.0266 | 0.0349 | -0.6175 | 0.0959 | -0.9718 | -0.4723 | -0.6131 | 0.4313 | -4.136e-4 | 0.1184 | -0.6325 | -0.4381 | -0.7675 | -0.2115 | -0.364 | 0.0542 | 0.2419 | -0.2585 | -0.7228 | 1.1141 | 0.0697 | 0.1428 | -1.1659 | 0.7761 | -0.776 | -0.2956 | -0.822 | -0.6645 | -0.5326 | -0.2382 | 2.0812 | 1.3269 | -0.8172 | -0.3156 | -0.0708 | -0.197 | 0.1652 | 0.4794 | -0.1858 | -0.0467 | -0.71 | 0.7671 | -0.3678 | -0.6147 | -0.5396 | -0.5094 | 0.0487 | -0.3736 | -0.2751 | 0.5276 | -0.7259 | 0.2476 | -0.3327 | 0.5564 | 0.0752 | 0.5751 | 0.2087 | -0.0346 | -0.4557 | -0.0433 | -0.827 | -0.3846 | -0.2815 | 0.2775 | 0.0389 | -0.2191 | -0.1483 | -0.2591 | -0.0173 | -0.1595 | -0.3486 | 0.9453 | -0.3961 | -0.3111 | -0.1037 | -0.005 | -0.1922 | 0.0304 | 0.0057 | 0.2289 | -0.487 | -0.1925 | 0.1786 | 0.3341 | -0.1073 | -0.7318 | -0.4298 | -0.1817 | 0.6823 | 0.7693 | -0.1457 | 0.5005 | -0.4285 | 0.2967 | 0.5063 | -0.0384 | 1.5712 | 0.9306 | 0.946 | 1.3227 | -2.2052 | 1.3148 | -1 | — | -0.0603 | 0.3328 | 0.0136 | -0.1555 | 0.2152 | 1.0078 | 0.0886 | 0.1363 | -0.1555 | 0.0136 | 0.2152 | 1.0078 |
| 2019-03-29 | WELL | Real Estate | REIT - Healthcare Facilities | Welltower Inc. | 2018-12-31 | 2019-02-25 | 4.671e+9 | 2.238e+9 | 1.161e+9 | 1.920e+9 | 9.501e+8 | 8.050e+8 | 1.576e+9 | 3.034e+10 | 1.463e+10 | 1.330e+10 | 1.308e+10 | 2.154e+8 | 0.041 | 0.0738 | 0.0265 | 0.2486 | 0.4791 | 0.1539 | 0.055 | 1.9677 | 0.3374 | 0.0257 | -0.005 | 0.0865 | 0.0103 | 0.0476 | 0.1093 | -0.0092 | 0.0753 | 0.2239 | -0.4382 | -6.8129 | 1.8042 | -0.0421 | -0.0018 | 0.7334 | 0.0071 | -0.4723 | 0 | 0.0817 | — | -0.0389 | -0.0059 | -0.025 | 5.593e+8 | 2019-03-29 | 3.038e+10 | 2019-02-25 | 2018-12-31 | 384 | -0.0204 | 0.0444 | 0.1335 | 0.2627 | 0.429 | -0.0142 | -0.1664 | 0.3343 | -0.3292 | 0.0886 | -0.0218 | 4.346e+10 | 0.0265 | 0.0519 | 0.0442 | 0.1075 | 0.4817 | 0.0184 | 1.216e+7 | 5.828e+6 | 3.024e+6 | 4.104e+6 | 0.1092 | 0.1384 | 0.1069 | -0.6991 | -0.6625 | -0.9782 | -0.5816 | -0.6875 | -0.3598 | 0.4464 | -0.612 | 0.0176 | -0.9371 | -0.8933 | -0.24 | -0.5078 | -0.4407 | 0.018 | -0.3221 | 1.2653 | 0.0067 | -0.2941 | -0.2947 | 0.9326 | 0.6889 | -0.091 | 0.2359 | -0.4312 | -0.5818 | -0.2223 | -0.3204 | -0.1437 | -0.0237 | -0.291 | -0.4755 | 0.5168 | 0.6922 | 0.1948 | 1.2524 | -0.5391 | -0.0356 | -0.0712 | 0.4884 | -0.7868 | -0.4776 | -0.7122 | -0.1157 | 0.3238 | 0.593 | -0.7463 | 0.2495 | -1.4584 | -0.8869 | -0.3828 | -0.3737 | -0.0983 | -0.3222 | 0.0386 | -0.1033 | -0.2893 | -0.1547 | -0.796 | -0.5164 | 0.8238 | 0.4635 | 5.6536 | 2.2638 | 6.5433 | 2.1505 | 6.4442 | 2.1143 | 6.3777 | 1.8555 | -0.3537 | -0.3569 | 0.4803 | 0.6216 | 0.7001 | 1.5312 | 0.3555 | 0.6143 | -0.487 | -0.1826 | 0.2735 | 0.0697 | — | — | -0.2215 | -0.3542 | 0.3545 | 0.6392 | -0.589 | -0.5665 | -0.7108 | -0.3601 | 0.6447 | -0.1983 | 1.7458 | 1.7283 | 0.9129 | 0.9402 | -1.6443 | -0.2638 | -1 | — | -0.5477 | -0.2033 | 0.1113 | 0.0905 | -0.2055 | 0.8109 | 1.6033 | -0.3755 | 0.0905 | 0.1113 | -0.2055 | 0.8109 |
| 2019-03-29 | WFC | Financial Services | Banks - Diversified | Wells Fargo & Company | 2018-12-31 | 2019-02-27 | 1.011e+11 | 8.466e+10 | 2.854e+10 | 3.413e+10 | 2.854e+10 | 2.239e+10 | 3.607e+10 | 1.896e+12 | 1.962e+11 | 3.348e+11 | 1.615e+11 | 4.432e+11 | 0.2606 | 0.0447 | 0.0118 | 0.2824 | 0.8378 | 0.0533 | 0.1142 | 1.6109 | 0.3569 | 0.0072 | -0 | 0.0455 | -0.0018 | 0.0333 | 0.9409 | -0.0033 | 0.002 | -19.5707 | -0.1766 | -4.7331 | 1.9477 | -0.0442 | -0.0168 | 0.3444 | 0.2338 | -0.8961 | 0 | 0.11 | — | -0.0122 | -0.0223 | 0.0558 | 2.984e+10 | 2019-03-29 | 2.199e+11 | 2019-02-27 | 2018-12-31 | 258,700 | — | -0.0317 | 0.0706 | -0.0754 | 7.321e-4 | -0.1694 | -0.1822 | 0.749 | -0.3195 | 0.0886 | -0.0218 | 1.116e+11 | 0.1018 | 0.164 | 0.3059 | 0.9059 | 0.892 | 0.1357 | 390,645.5354 | 327,267.1048 | 110,313.104 | 139,439.5052 | — | — | — | 0.31 | 0.1582 | -1.1275 | -0.5793 | -0.9018 | -0.4779 | 0.7094 | 0.1671 | 1.55 | 0.8128 | -1.061 | -0.7965 | -0.3469 | -0.2313 | -0.2164 | -0.2653 | 1.3973 | 0.6109 | -0.7209 | -0.4445 | 0.9448 | 0.6655 | -0.4319 | -0.5269 | -0.4761 | -0.4319 | -0.242 | -0.2103 | 0.9867 | 0.6368 | -0.1967 | -0.1824 | 0.0627 | 0.1491 | -5.7324 | -3.5207 | 1.1283 | 0.5641 | 1.7816 | 0.4888 | 3.6741 | 1.6018 | 0.6393 | 0.2733 | 1.605 | 0.5063 | 0.6911 | -0.1167 | -0.7551 | -0.6229 | -0.3791 | -0.6684 | -0.2169 | 0.2198 | -1.1974 | -0.5376 | -0.4894 | -0.473 | 0.7396 | -0.0054 | -1.1807 | -0.5646 | -0.3954 | -0.4745 | -0.1353 | -0.3026 | -0.2306 | -0.4331 | 0.0134 | -0.3658 | — | — | — | — | — | — | — | — | -0.487 | -0.1877 | 0.3767 | 0.3201 | — | — | -0.1824 | -0.1344 | -0.5538 | -0.7144 | 0.7901 | 0.6909 | 1.9516 | 1.4602 | -0.7223 | -0.7317 | -0.4107 | -0.3661 | -0.3773 | 0.7671 | -0.4955 | -0.1815 | -1 | — | -0.1353 | -0.033 | -0.5838 | 0.6868 | -0.3461 | -0.2167 | -0.394 | -0.0841 | 0.6868 | -0.5838 | -0.3461 | -0.2167 |
| 2019-03-29 | WHR | Consumer Cyclical | Furnishings, Fixtures & Appliances | Whirlpool Corporation | 2018-12-31 | 2019-02-12 | 2.104e+10 | 3.354e+9 | 1.165e+9 | 8.160e+8 | 1.710e+8 | -1.830e+8 | 6.390e+8 | 1.835e+10 | 2.291e+9 | 6.027e+9 | 4.489e+9 | 1.538e+9 | 0.1357 | 0.1828 | -0.01 | 0.0554 | 0.1594 | 1.1466 | -0.0799 | — | 0.0304 | 0.077 | -0.4801 | -0.0102 | -0.0689 | -0.2181 | 0.1017 | -0.0147 | -0.036 | -0.0784 | -0.3285 | -5.5012 | 0.5552 | -0.0548 | -0.0034 | 0.3873 | 0.0838 | -0.8253 | 0 | 0.1606 | 0.1421 | -0.208 | -0 | 0.1206 | 1.442e+9 | 2019-03-29 | 8.505e+9 | 2019-02-12 | 2018-12-31 | 92,000 | 0 | -0.0609 | 0.2556 | 0.1338 | -0.0311 | -0.1722 | -0.3341 | 0.9265 | -0.4346 | 0.0886 | -0.0218 | 1.299e+10 | -0.0215 | 0.0751 | 0.0628 | 1.619 | 0.2694 | 0.1695 | 228,663.0435 | 36,456.5217 | 12,663.0435 | 6,945.6522 | -0.0102 | 0.0108 | -0.0102 | -0.2637 | -0.4435 | -0.4186 | -1.0741 | -1.219 | -1.5151 | -1.0579 | -0.8365 | -1.3484 | -1.227 | 0.7611 | -0.0839 | -0.8748 | -0.8225 | — | — | -0.8077 | -0.6565 | 0.8916 | 0.4491 | -0.2265 | -0.2058 | -0.8941 | -0.8324 | -0.725 | -0.8834 | -0.5887 | -0.7571 | -0.154 | -0.1839 | -0.3786 | -0.4223 | -0.1727 | -0.3812 | -0.0503 | 0.0744 | -1.602 | -1.8717 | 0.313 | 0.2589 | -0.4695 | -0.63 | 1.8464 | 2.0002 | -0.3391 | -0.019 | -0.1434 | 0.1728 | -1.0149 | -0.956 | -0.4147 | -0.4625 | -0.8112 | -0.7072 | -0.088 | -0.1021 | -0.4673 | -0.7576 | -0.2762 | -0.1658 | -0.846 | -0.5122 | -0.5158 | -0.4481 | -0.5771 | -0.7184 | -0.5045 | -0.5491 | -0.4782 | -0.4985 | -0.271 | -0.1629 | -0.4728 | -0.4735 | 0.0097 | 0.0176 | -0.2133 | -0.4507 | -0.487 | -0.286 | 0.5615 | 0.9328 | 0.4661 | 0.7125 | -0.4684 | -0.5888 | 0.6823 | 0.9343 | 1.8948 | 1.8428 | 2.7201 | 2.914 | -1.2475 | 0.8394 | 0.924 | -0.5216 | -0.4001 | -0.8949 | -0.0036 | -1.1521 | -1 | — | -0.8575 | -0.1037 | -0.4837 | -0.0523 | -0.4363 | -0.2009 | -0.5231 | -0.4806 | -0.0523 | -0.4837 | -0.4363 | -0.2009 |
| 2019-03-29 | WM | Industrials | Waste Management | Waste Management, Inc. | 2018-12-31 | 2019-02-14 | 1.491e+10 | 4.188e+9 | 2.735e+9 | 4.322e+9 | 2.750e+9 | 1.925e+9 | 1.876e+9 | 2.265e+10 | 6.275e+9 | 1.003e+10 | 9.965e+9 | 6.100e+7 | 0.1363 | 0.1849 | 0.085 | 0.1834 | 0.2808 | 0.6585 | 0.3068 | 1.8545 | 0.1258 | 0.0726 | -0.4745 | 0.0296 | 0.1298 | 0.2215 | 0.1227 | 0.0288 | -0.0348 | 0.0577 | -0.4426 | -2.3056 | 7.3529 | -0.0383 | -1.361e-4 | 0.7516 | 0.0027 | -0.7229 | 0 | 0.0713 | -0.0329 | 0.1919 | -0.006 | 0.0215 | 1.806e+9 | 2019-03-29 | 4.411e+10 | 2019-02-14 | 2018-12-31 | 43,700 | 0.0331 | 0.0316 | 0.1856 | 0.1694 | 0.2364 | 0 | -0.1075 | 0.5621 | -0.1073 | 0.0886 | -0.0218 | 5.407e+10 | 0.0436 | 0.0425 | 0.0799 | 0.2758 | 0.1423 | 0.0409 | 341,281.4645 | 95,835.2403 | 62,585.8124 | 42,929.0618 | -0.0034 | 0.0064 | -0.0035 | -0.2611 | -0.3427 | -0.4078 | -0.5482 | 0.1637 | -0.0258 | -0.0613 | 0.3006 | -0.8298 | -0.3517 | -0.0525 | -0.4572 | 0.1771 | -0.0946 | -0.0564 | 0.6341 | -0.1635 | 0.4069 | 0.7914 | 1.1112 | -0.2129 | -0.0923 | -0.5637 | -0.5645 | 0.012 | 0.4262 | 0.0176 | 0.1277 | -0.1256 | -0.0033 | 0.3167 | 0.6001 | -0.1651 | -0.3076 | 0.0601 | -0.1051 | -0.1596 | -0.2551 | -0.2257 | -0.0023 | -0.1776 | -0.1584 | -0.4273 | -0.639 | -0.736 | -0.6977 | -0.7705 | -0.8522 | 0.0657 | -0.0309 | -0.241 | -0.2743 | 0.1124 | -0.142 | 0.1799 | -0.1523 | -0.2799 | -0.4568 | -0.8259 | -1.1723 | -0.3616 | -0.3646 | -0.4321 | -0.2094 | -0.4869 | -0.2963 | -0.3645 | 0.0181 | -0.3447 | 0.2499 | -0.1369 | -0.0578 | -0.4185 | -0.5433 | -0.0138 | -0.045 | -0.1809 | -0.4317 | -0.487 | -0.5723 | 0.2356 | 0.2906 | -0.1808 | -0.3348 | 0.1158 | 0.2288 | 0.3518 | -0.1193 | 0.2045 | 0.0623 | -0.1993 | -0.2301 | 0.4154 | 0.2445 | 1.1509 | 0.7865 | 1.0312 | 1.4628 | -1.0132 | 1.6074 | -1 | — | -0.2171 | 0.7174 | 0.0248 | -0.3505 | -0.4307 | 1.0472 | -0.2021 | 0.2502 | -0.3505 | 0.0248 | -0.4307 | 1.0472 |
| 2019-03-29 | WMB | Energy | Oil & Gas Midstream | The Williams Companies, Inc. | 2018-12-31 | 2019-02-21 | 8.686e+9 | 4.117e+9 | 7.680e+8 | 3.168e+9 | 1.443e+9 | -1.550e+8 | 3.000e+7 | 4.530e+10 | 1.466e+10 | 2.241e+10 | 2.225e+10 | 1.680e+8 | 0.0121 | 0.0909 | -0.0034 | 0.0884 | 0.474 | 0.1917 | -0.0106 | — | 0.0035 | 0.0761 | -0.9909 | 0.0816 | 0.0305 | -0.1419 | -0.7414 | -0.023 | 0.0106 | 0.5907 | -0.4948 | -7.0221 | 1.2977 | -0.0513 | -0.0026 | 0.6405 | 0.0037 | -0.6469 | 0 | 0.0652 | -0.0689 | -0.2235 | -0.0063 | -0.3148 | 1.386e+9 | 2019-03-29 | 3.479e+10 | 2019-02-21 | 2018-12-31 | 5,322 | -0.019 | 0.0907 | 0.3564 | 0.0901 | 0.1196 | -0.06 | -0.189 | 0.8028 | -0.3479 | 0.0886 | -0.0218 | 5.704e+10 | -0.0045 | 8.622e-4 | 0.0555 | 0.1523 | 0.4213 | 0.0398 | 1.632e+6 | 773,581.3604 | 144,306.6516 | 5,636.9786 | 0.1025 | 0.013 | 0.1005 | -0.8319 | -1.4287 | -0.8903 | -0.6066 | -1.1236 | -0.991 | -0.8007 | -0.5479 | -0.0044 | 0.7764 | -0.8303 | -0.8584 | -0.6863 | -0.9945 | — | — | -0.9894 | -0.4559 | 0.8719 | 0.179 | -1.4727 | -0.5705 | -0.1323 | -0.7718 | -0.3562 | -0.951 | -0.4836 | -1.0038 | -1.3001 | -1.0497 | -0.5111 | -1.1236 | 0.1159 | 0.2506 | 0.4923 | 0.9294 | -1.2243 | -0.8527 | -0.9142 | -0.6052 | -0.5932 | -1.7118 | -0.6364 | -0.8925 | 0.1354 | -0.8829 | -1.0569 | -1.9796 | -1.5292 | -3.2697 | -0.3957 | -0.8518 | -0.6162 | -0.157 | -0.0207 | -0.0744 | -0.337 | -1.0017 | -0.819 | -1.2245 | -0.0019 | -1.3058 | 0.5275 | -0.5406 | 0.5427 | -0.066 | -0.1353 | -0.6671 | -0.483 | -0.6196 | -0.3479 | -0.2642 | 0.427 | -0.4797 | 0.0217 | 0.1632 | 0.3245 | -0.1552 | -0.487 | -0.5142 | 0.2131 | -0.7123 | -0.3139 | -0.3952 | -0.491 | -0.9486 | 0.3316 | -0.0767 | -4.801 | -2.6479 | -0.2245 | -0.4178 | 1.4767 | 1.6951 | 0.645 | 0.2153 | 0.5328 | 0.6927 | -0.3462 | -0.4215 | -1 | — | -0.6644 | -0.1384 | -0.5314 | -0.989 | -1.2331 | 0.5599 | -0.4214 | -0.4014 | -0.989 | -0.5314 | -1.2331 | 0.5599 |
| 2019-03-29 | WMT | Consumer Defensive | Discount Stores | Walmart Inc. | 2018-10-31 | 2018-11-30 | 5.119e+11 | 1.288e+11 | 2.036e+10 | 2.425e+10 | 1.360e+10 | 5.158e+9 | 1.843e+10 | 2.266e+11 | 7.200e+10 | 6.099e+10 | 5.182e+10 | 9.174e+9 | 0.1075 | 0.5686 | 0.0228 | 0.0398 | 0.2517 | 2.2591 | 0.0716 | 5.5419 | 0.036 | 0.1034 | -0.3553 | 0.0341 | 0.0184 | -0.082 | -0.0238 | -0.005 | 0.0126 | 0.0876 | -0.2692 | -2.1367 | 6.1464 | -0.0399 | 0.0077 | 0.1744 | 0.0405 | -0.6493 | 0 | 0.0477 | 0.0294 | -0.1161 | -0 | 0.0187 | 1.191e+10 | 2019-03-29 | 2.798e+11 | 2018-03-30 | 2018-01-31 | 2.300e+6 | 0 | -0.0095 | 0.0708 | 0.0427 | 0.1481 | -0.0659 | -0.142 | 0.5811 | -0.2384 | 0.0886 | -0.0218 | 3.316e+11 | 0.0184 | 0.0659 | 0.0731 | 1.5435 | 0.2573 | 0.0426 | 222,556.087 | 56,019.5652 | 8,850.8696 | 8,012.1739 | 0.0341 | 0 | 0.0341 | -0.3934 | -0.4148 | 1.5614 | 1.0656 | -0.7423 | -0.8676 | -1.1794 | -0.931 | -0.9541 | -0.8499 | 2.6152 | 1.4286 | -0.4626 | -0.6755 | 2.3657 | 4.7976 | -0.7697 | -0.7871 | 1.5026 | 1.207 | 0.0779 | -0.0167 | -0.5267 | -0.027 | -0.4011 | 0.0312 | -0.4009 | -0.2282 | -0.3247 | -0.0754 | -0.2237 | -0.0244 | 0.1282 | 0.2382 | 0.0843 | 0.2802 | -0.7176 | -0.3691 | 0.1597 | 0.7323 | -0.2935 | 0.0805 | 1.7187 | 1.3133 | -0.3768 | -0.1134 | 0.1825 | 0.784 | 0.1228 | 0.3355 | -0.2718 | -0.467 | 0.0238 | -0.3329 | 0.8288 | 1.0195 | -0.5768 | -0.8996 | -0.5698 | -0.2901 | -0.0132 | 0.2369 | -0.5203 | -0.8529 | -0.5474 | -0.7353 | -0.5152 | -0.5684 | -0.4742 | -0.4376 | -0.271 | -0.1206 | -0.1195 | 0.2077 | -0.0484 | 0.0061 | 0.0016 | 0.1981 | -0.487 | -0.4351 | 0.1494 | 0.2492 | 0.0495 | 0.5505 | -0.3341 | -0.2185 | 0.6823 | 1.4598 | 0.1572 | 0.2402 | -0.1627 | -0.0505 | -0.3227 | -0.7301 | 0.3425 | 0.3547 | 0.4831 | 1.2063 | -0.9606 | 0.5017 | -1 | — | -0.1778 | 1.7392 | 0.0278 | 0.3287 | 0.0483 | 0.3597 | -0.3647 | 0.7807 | 0.3287 | 0.0278 | 0.0483 | 0.3597 |
| 2019-03-29 | WRK | Consumer Cyclical | Packaging & Containers | WestRock Company | 2018-12-31 | 2019-02-07 | 1.672e+10 | 3.393e+9 | 1.394e+9 | 2.914e+9 | 1.579e+9 | 9.101e+8 | 1.253e+9 | 3.067e+10 | 1.160e+10 | 1.100e+10 | 1.074e+10 | 2.607e+8 | 0.0485 | 0.1107 | 0.0297 | 0.0834 | 0.203 | 0.5452 | 0.0784 | 2.5937 | 0.0749 | 0.0473 | -0.4693 | 0.0922 | 0.1576 | 0.7238 | 0.347 | 0.0306 | 0.0104 | 0.3136 | -0.3587 | -3.6851 | 4.8834 | -0.0367 | 0.0081 | 0.6907 | 0.0085 | -0.6211 | 0 | -0.1911 | -0.0322 | 0.6315 | -0.0042 | -0.0012 | 1.276e+9 | 2019-03-29 | 9.841e+9 | 2018-11-16 | 2018-09-30 | 45,100 | — | 0.026 | 0.0231 | -0.2701 | -0.3861 | -0.4027 | -0.2997 | 1.1448 | -0.4824 | 0.0886 | -0.0218 | 2.058e+10 | 0.0925 | 0.1273 | 0.1416 | 0.8124 | 1.1792 | 0.1297 | 370,698.4479 | 75,239.4678 | 30,913.5255 | 27,776.0532 | — | — | — | -0.6646 | -0.8375 | -0.7889 | -1.3958 | -0.6417 | -0.9383 | -0.8398 | -0.4837 | -1.1624 | -0.9752 | -0.2413 | -1.0904 | -0.4441 | -0.5316 | 0.4291 | 0.8593 | -0.5069 | -0.1494 | 0.2057 | -0.1301 | -0.2002 | -0.1724 | -0.0435 | 0.1859 | 0.1153 | 0.343 | 0.7102 | 1.64 | 0.1794 | 0.1235 | 0.3445 | 1.5963 | 0.1144 | 0.0277 | 0.2676 | 0.3194 | 0.9216 | 0.7497 | 1.1749 | 1.166 | 0.8735 | 1.0902 | 0.481 | 0.2572 | 2.5019 | 3.2022 | -0.3092 | 0.0269 | -0.4008 | -0.3757 | -0.3041 | -0.3689 | 0.202 | 0.1415 | 0.8607 | 0.8855 | -0.3112 | -0.169 | -0.7865 | -1.0954 | 0.12 | 0.417 | -0.4102 | -0.1864 | -0.5182 | -0.4946 | -0.4533 | -0.3134 | -0.4009 | -0.1374 | — | — | — | — | — | — | — | — | -0.487 | -0.286 | -0.7226 | -0.9642 | -0.1782 | -0.3552 | 0.7581 | 1.7535 | 0.4517 | 0.3743 | -0.1815 | -0.4825 | 1.8155 | 1.8571 | 0.3142 | -1.1353 | -1.6519 | -2.2576 | -2.3171 | -0.5184 | 0.6013 | -1.5554 | -1 | — | -0.8932 | 0.1933 | 0.6051 | 1.293 | -0.0672 | -1.5726 | -0.2829 | -0.35 | 1.293 | 0.6051 | -0.0672 | -1.5726 |
| 2019-03-29 | WTW | Financial Services | Insurance - Brokers | Willis Towers Watson Public Limited Company | 2018-12-31 | 2019-02-27 | 8.513e+9 | 3.390e+9 | 8.090e+8 | 1.806e+9 | 1.059e+9 | 6.950e+8 | 9.660e+8 | 3.240e+10 | 9.852e+9 | 4.724e+9 | 3.691e+9 | 1.033e+9 | 0.0502 | 0.1046 | 0.0215 | 0.095 | 0.3982 | 0.2628 | 0.0705 | 1.8532 | 0.1135 | 0.0183 | -0.25 | 0.0379 | 0.0383 | 0.4817 | 0.9836 | 0.0285 | -0.002 | 0.6028 | -0.1458 | -2.0437 | 5.0913 | -0.0441 | -9.146e-4 | 0.223 | 0.0319 | -0.691 | 0 | -0.0213 | — | 0.4438 | -0.0059 | 0.0153 | 8.630e+8 | 2019-03-29 | 2.283e+10 | 2019-02-27 | 2018-12-31 | 43,000 | 0 | 0.0249 | 0.1734 | 0.2611 | 0.151 | -0.0315 | -0.2183 | 0.6058 | -0.1694 | 0.0886 | -0.0218 | 2.653e+10 | 0.0304 | 0.0423 | 0.0681 | 0.3209 | 0.4315 | 0.0378 | 197,976.7442 | 78,837.2093 | 18,813.9535 | 22,465.1163 | 0.0379 | -0.0488 | 0.0379 | -0.657 | -0.6484 | -0.8197 | -0.0217 | -0.7614 | -0.2891 | -0.7492 | -1.1062 | -0.3281 | -0.848 | -0.7119 | 0.3222 | -0.4656 | -0.3227 | -0.0572 | -0.1058 | -0.2466 | -1.097 | -0.4645 | 0.053 | 0.3349 | -0.7412 | -0.4948 | -0.6126 | -0.3274 | -0.2629 | 0.3763 | 0.6647 | 1.0447 | 0.6899 | 0.3111 | 0.4362 | 0.0377 | 0.1282 | 0.5021 | 0.3486 | -0.4519 | -1.2214 | -0.2295 | -0.9487 | -0.3794 | -0.7207 | -0.3509 | -0.4847 | 0.167 | -0.6264 | 0.8603 | 0.0971 | 0.1542 | 0.1356 | -0.2988 | -0.3203 | -0.2139 | 0.2229 | 0.1155 | 0.5415 | -0.5519 | -0.5017 | -0.6281 | -1.0963 | -0.2108 | 0.66 | -0.5386 | -0.6838 | -0.5127 | -0.9158 | -0.4872 | -0.9686 | -0.4206 | -0.9361 | -0.271 | -0.4461 | -0.0887 | -0.1033 | -0.3123 | -0.2859 | 0.0202 | -0.0703 | -0.487 | -0.1877 | -0.1026 | -0.0185 | — | — | 0.4837 | 0.7982 | 0.357 | 0.3515 | 0.0986 | -0.3594 | -0.2708 | -0.6994 | 0.2949 | 0.1408 | 1.7353 | 0.3688 | 0.769 | 0.3725 | -0.892 | 1.0836 | -1 | — | -0.4163 | -0.3833 | 0.1989 | -0.8004 | -0.0326 | 0.745 | -0.613 | -0.3998 | -0.8004 | 0.1989 | -0.0326 | 0.745 |
| 2019-03-29 | WU | Financial Services | Financial - Credit Services | The Western Union Company | 2018-12-31 | 2019-02-21 | 5.590e+9 | 2.289e+9 | 1.122e+9 | 1.406e+9 | 1.141e+9 | 8.519e+8 | 4.823e+8 | 8.997e+9 | -3.098e+8 | 3.434e+9 | 2.460e+9 | 9.734e+8 | 0.4484 | 0.2544 | 0.0947 | 0.2007 | 0.4095 | 0.6213 | — | 0.9641 | 0.0863 | -0.0034 | -0.4128 | 0.0119 | 0.0545 | 1.3703 | -0.1367 | 0.115 | -0.0068 | 0.41 | -0.3817 | -1.7502 | 7.627 | -0.0463 | 0.0026 | 1.4385 | 0.1082 | -1.0344 | 0 | 0.1507 | — | 1.3584 | -0 | 0.0319 | 7.541e+8 | 2019-03-29 | 8.084e+9 | 2019-02-21 | 2018-12-31 | 12,000 | 0.0435 | 0.0446 | 0.0924 | -0.0101 | -0.0419 | -0.1006 | -0.1467 | 0.6427 | -0.2028 | 0.0886 | -0.0218 | 1.054e+10 | 0.1054 | 0.0597 | 0.1333 | 0.5301 | -0.0383 | 0.0933 | 465,825 | 190,758.3333 | 93,508.3333 | 40,191.6667 | -0.0303 | -0.0313 | -0.0316 | 1.1734 | 0.8783 | -0.051 | 1.3707 | 0.3049 | 1.1449 | 0.0738 | -0.3878 | -0.2799 | -0.8054 | -0.1144 | 2.237 | — | — | -0.6413 | -0.6913 | -0.4302 | -1.2878 | -0.9663 | -0.9209 | -0.0622 | -1.657 | -0.7111 | -0.9072 | -0.2671 | -0.1944 | 1.6017 | 2.3987 | -0.4782 | -0.7048 | 1.6937 | 2.1204 | 0.0079 | 0.1034 | 0.3458 | 0.2515 | 1.207 | 0.653 | 0.0573 | -0.7437 | 0.7321 | -0.0838 | 0.0032 | -0.2136 | -1.2999 | -1.7819 | -0.4354 | -1.5406 | 0.2535 | 0.2183 | -0.234 | -0.0395 | -0.3332 | 0.1009 | 0.4038 | 0.7784 | 0.0736 | -0.2146 | -0.1111 | -0.6839 | -1.8353 | -1.3911 | -0.3395 | -0.3928 | -0.3427 | -0.6395 | -0.2778 | -0.5314 | -0.3548 | -0.8496 | -0.0948 | 0.0066 | -0.6335 | -0.7556 | -0.2176 | -0.1805 | -0.3175 | -0.6831 | -0.487 | -0.1877 | 0.5254 | 0.4252 | — | — | 1.82 | 2.6689 | 0.6823 | 0.7324 | 0.3821 | 0.0711 | 0.9887 | 0.5245 | 0.6485 | -0.5473 | 0.0057 | -0.5745 | 0.1947 | 1.1559 | -0.7898 | 0.8024 | -1 | — | 0.7396 | -0.9666 | 0.4382 | -0.434 | -0.3465 | 0.1728 | -0.642 | -0.1135 | -0.434 | 0.4382 | -0.3465 | 0.1728 |
| 2019-03-29 | WY | Basic Materials | Paper, Lumber & Forest Products | Weyerhaeuser Company | 2018-12-31 | 2019-02-15 | 7.476e+9 | 1.884e+9 | 1.394e+9 | 1.668e+9 | 1.182e+9 | 7.480e+8 | 6.850e+8 | 1.725e+10 | 9.046e+9 | 6.646e+9 | 6.312e+9 | 3.340e+8 | 0.0841 | 0.1092 | 0.0434 | 0.1865 | 0.252 | 0.4334 | 0.0827 | 1.4866 | 0.0916 | 0.0211 | -0.384 | 0.0389 | -0.0074 | 0.2325 | -0.124 | 0.0293 | -0.0916 | -0.7081 | -0.3853 | -3.7842 | 3.152 | -0.057 | 6.537e-4 | 0.4167 | 0.0194 | -0.4756 | 0.0011 | -0.1172 | 0.0232 | 0.1936 | -0.0056 | 0.0113 | 1.313e+9 | 2019-03-29 | 1.952e+10 | 2019-02-15 | 2018-12-31 | 9,300 | 0 | 0.0582 | 0.2397 | -0.1734 | -0.2566 | -0.288 | -0.251 | 0.7793 | -0.4373 | 0.0886 | -0.0218 | 2.583e+10 | 0.0383 | 0.0351 | 0.0646 | 0.2894 | 0.4635 | 0.0673 | 803,870.9677 | 202,580.6452 | 149,892.4731 | 73,655.914 | 0.0389 | 0.1058 | 0.0389 | -0.501 | -0.5529 | -0.7962 | -0.6303 | -0.4424 | -0.5994 | -0.0374 | 0.625 | -0.9528 | -0.4006 | -0.4275 | -0.5284 | -0.4325 | -0.8269 | -0.298 | -0.2536 | -0.3941 | 0.0251 | -0.3998 | -0.2574 | 0.0079 | 0.3647 | -0.4865 | -0.8325 | -0.4969 | -0.7864 | 0.0328 | -0.0927 | -0.4609 | -0.5837 | 0.3244 | 0.645 | -0.5176 | -1.0527 | -0.5609 | -1.1676 | -0.2773 | -0.5655 | -0.3486 | -0.3851 | -0.4392 | -0.697 | -0.4042 | -0.5892 | 0.267 | 0.3287 | -0.4554 | -1.0095 | -0.4343 | -1.3212 | -0.3483 | -0.8929 | -0.938 | -1.2006 | 0.2453 | -0.1386 | -0.4522 | -1.4346 | -0.7129 | -0.7239 | 0.8085 | 0.6759 | -0.0882 | 0.2348 | -0.3247 | 0.3048 | -0.1196 | 0.5593 | -0.2307 | 0.032 | -0.271 | -0.5675 | -0.0808 | 0.0046 | 0.5237 | -0.1001 | 0.025 | 0.079 | -0.4715 | -0.5927 | -0.4528 | -0.2849 | 0.0267 | 0.3234 | 0.1183 | 0.2246 | 0.3711 | -0.2791 | 0.0301 | 0.3215 | 0.3983 | 0.7373 | 0.8934 | 0.7041 | -1.0352 | -1.6246 | -1.3635 | 0.0141 | -0.4114 | -1.1753 | -1 | — | -0.4162 | -0.1619 | -0.5529 | -0.3816 | -0.7557 | -0.7468 | 0.2024 | -0.2891 | -0.3816 | -0.5529 | -0.7557 | -0.7468 |
| 2019-03-29 | WYNN | Consumer Cyclical | Gambling, Resorts & Casinos | Wynn Resorts, Limited | 2018-12-31 | 2019-02-28 | 6.718e+9 | 2.631e+9 | 7.473e+8 | 1.275e+9 | 6.638e+8 | 5.842e+8 | -6.409e+8 | 1.322e+10 | 2.034e+9 | 9.423e+9 | 7.208e+9 | 2.215e+9 | 0.0809 | 0.1991 | 0.0442 | 0.1112 | 0.3917 | 0.5083 | 0.2872 | 1.6459 | -0.0954 | 0.0285 | -1.6666 | 0.0652 | 0.1231 | -0.292 | -1.691 | -0.0561 | -0.3468 | -1.4212 | -0.713 | -5.6524 | 1.7383 | -0.0401 | -7.350e-4 | 1.3239 | 0.1676 | -0.8627 | 0 | -0.1691 | 0.1351 | -0.3573 | -0.0052 | -0.0455 | 7.293e+8 | 2019-03-29 | 1.274e+10 | 2019-02-28 | 2018-12-31 | 26,000 | 0.0317 | -0.057 | 0.2233 | -0.0818 | -0.265 | -0.3945 | -0.3316 | 1.4967 | -0.5358 | 0.0886 | -0.0218 | 1.995e+10 | 0.0458 | -0.0503 | 0.0639 | 0.3367 | 0.1596 | 0.0572 | 258,371.5385 | 101,207.1154 | 28,742.0769 | -24,649.8846 | 0.0324 | 0.0074 | 0.0335 | -0.516 | -0.6915 | -0.335 | -1.0015 | -0.4302 | -0.727 | -0.623 | -0.133 | -0.3559 | 0.1163 | -0.3027 | -1.1521 | 0.1238 | -0.148 | -0.1934 | -0.1801 | -1.6569 | -2.0883 | -0.2277 | -0.4961 | -3.1212 | -3.8923 | -0.268 | -0.0828 | -0.0127 | 0.1561 | -0.6906 | -0.9452 | -2.591 | -2.4308 | -1.0398 | -2.2682 | -2.098 | -3.1222 | -1.1391 | -0.7649 | -0.1108 | -0.3227 | -1.7595 | -1.9219 | -0.4504 | -0.6055 | -0.3242 | -0.7706 | -0.6818 | -0.4075 | -2.2558 | -1.6848 | -1.066 | -1.0043 | -0.3845 | -0.4369 | 0.0136 | -0.0163 | 0.1304 | 0.1253 | 0.0146 | 1.0594 | 0.2913 | 0.8681 | -1.0228 | -0.6822 | -0.4937 | -0.3933 | -0.4788 | -0.3447 | -0.4594 | -0.3415 | -0.5954 | -1.0462 | -0.1424 | 0.0811 | -0.1325 | -0.0887 | -0.0086 | -0.004 | -0.0014 | -0.1123 | -0.487 | -0.286 | -0.6423 | -0.8456 | 0.4403 | 0.6698 | -0.6865 | -1.0054 | 0.3934 | 0.2327 | -0.9374 | -1.3291 | 0.1705 | -0.0649 | -1.1771 | 0.5648 | -0.4512 | -1.6654 | -2.2489 | -0.8672 | 1.576 | -2.0058 | -1 | — | -0.5338 | -0.9215 | -1.3511 | -0.8056 | -0.2215 | -1.1123 | -0.3878 | -0.7276 | -0.8056 | -1.3511 | -0.2215 | -1.1123 |
| 2019-03-29 | XEC | Unknown | Unknown | — | 2018-12-31 | 2019-02-20 | 2.339e+9 | 1.413e+9 | 9.610e+8 | 1.660e+9 | 1.070e+9 | 7.919e+8 | -1.190e+8 | 6.062e+9 | 3.330e+9 | 1.489e+9 | 6.879e+8 | 8.007e+8 | 0.1852 | 0.2331 | 0.1306 | 0.4109 | 0.6043 | 0.3858 | 0.2378 | 1.9587 | -0.0509 | 0.1252 | -1.0768 | 0.2194 | 0.2037 | 0.3173 | — | 0.0306 | -0.3063 | -0.4156 | -0.2456 | -0.4143 | 22.586 | -0.0318 | 0.003 | 1.7706 | 0.1321 | -0.4507 | 0 | 0.2323 | 0.1021 | 0.098 | -0.0098 | -0.0032 | 5.524e+7 | 2019-03-29 | 6.705e+9 | 2014-02-26 | 2013-12-31 | 908 | 0.067 | -0.028 | 0.1278 | -0.2494 | -0.2247 | -0.3173 | -0.3172 | 1.3015 | -0.5545 | 0.0886 | -0.0218 | 7.393e+9 | 0.1181 | -0.0178 | 0.2246 | 0.3164 | 0.4966 | 0.0082 | 2.576e+6 | 1.557e+6 | 1.058e+6 | -131,110.1322 | 0.2194 | 0 | 0.1524 | -0.0362 | 0.144 | -0.1602 | -0.2061 | 0.8281 | 1.1102 | 1.7096 | 1.214 | 0.5522 | 0.0931 | -0.5068 | -0.4122 | -0.0105 | 0.2535 | 0.0121 | 0.5343 | -1.3564 | -1.1119 | 2.0075 | 1.3197 | -1.6822 | -1.4513 | 1.0122 | 0.5202 | 0.2863 | -0.1767 | 0.1497 | -0.2167 | — | — | 0.3447 | -0.2018 | -1.8472 | -1.6731 | -0.3237 | -0.085 | 1.4887 | 1.4887 | -1.2218 | -1.2218 | 2.2877 | 2.2877 | -0.3586 | -0.3586 | 0.3705 | 0.3705 | 0.3123 | 0.1996 | 0.7052 | 0.5715 | 0.1483 | 0.2248 | 0.4764 | 0.2162 | 0.4422 | 0.4664 | 0.2445 | 0.8121 | 0.0507 | -0.0193 | 0.9261 | 0.5455 | 1.2292 | 1.2292 | 1.7323 | 1.7323 | 2.4282 | 2.4282 | -0.9904 | -0.9904 | 3.649e-4 | 3.649e-4 | 1.3605 | 1.3605 | -0.0484 | -0.0484 | 0.5762 | 0.5762 | -0.487 | -0.65 | 0.8235 | 1.0969 | 0.3181 | 0.3883 | -0.0214 | -0.3323 | 0.1401 | 0.0517 | -0.2168 | -0.0572 | -0.9417 | -0.9417 | -0.655 | -0.2464 | -1.5199 | -1.4684 | -1.607 | -0.7103 | 1.0353 | -2.1629 | -1 | — | 0.3138 | 0.2474 | -0.3055 | 0.5133 | 0.3771 | -1.2858 | 1.056 | 0.2806 | 0.5133 | -0.3055 | 0.3771 | -1.2858 |
| 2019-03-29 | XEL | Utilities | Regulated Electric | Xcel Energy Inc. | 2018-12-31 | 2019-02-22 | 1.154e+10 | 4.455e+9 | 1.965e+9 | 3.849e+9 | 2.068e+9 | 1.261e+9 | -8.350e+8 | 4.599e+10 | 1.222e+10 | 1.725e+10 | 1.710e+10 | 1.470e+8 | 0.0586 | 0.0969 | 0.0274 | 0.1703 | 0.3861 | 0.2509 | 0.1032 | 2.4758 | -0.0724 | 0.0405 | -1.2675 | 0.0117 | -0.0113 | -0.1029 | — | -0.0217 | -0.015 | -0.0254 | -0.375 | -4.4427 | 3.1004 | -0.0404 | 3.987e-4 | 0.3951 | 0.0032 | -0.7342 | 0 | -0.0229 | 0.1133 | -0.1145 | -0.0039 | -0.0117 | 6.840e+8 | 2019-03-29 | 2.895e+10 | 2019-02-22 | 2018-12-31 | 11,043 | -0.0029 | 0.032 | 0.1415 | 0.2384 | 0.2402 | -0.02 | -0.1326 | 0.1439 | -0.1732 | 0.0886 | -0.0218 | 4.605e+10 | 0.0436 | -0.0288 | 0.0836 | 0.2505 | 0.4222 | 0.0236 | 1.045e+6 | 403,422.9829 | 177,940.777 | -75,613.5108 | 0.0146 | 0.029 | 0.0146 | -0.6181 | 0.0919 | -0.8596 | 0.1188 | -0.6745 | 0.0974 | -0.163 | -0.1251 | -0.3797 | 0.0174 | -0.7318 | -0.0479 | -0.3768 | -0.0117 | 0.3517 | -0.112 | -1.5014 | -0.3639 | 0.0479 | 0.0974 | -2.1475 | -0.1431 | -0.7127 | -0.2351 | -0.5115 | 0.0293 | -0.4297 | -0.1573 | — | — | -0.4906 | -0.0464 | -0.043 | -0.1597 | -0.0073 | -0.2518 | -0.1614 | 0.0042 | -1.405 | -0.2578 | -0.1152 | 0.0599 | -0.47 | -0.1381 | 0.1381 | -0.2011 | -0.3991 | 0.248 | -0.657 | 0.3534 | -0.3496 | 0.0974 | -0.0028 | 0.3495 | 0.2242 | 0.0192 | -0.4633 | -0.0894 | -0.8225 | -0.3644 | -0.4151 | -0.0263 | 0.0909 | -0.1714 | -0.0196 | -0.1563 | -0.041 | -0.1787 | -0.7845 | -0.3923 | -0.2827 | -0.2573 | -0.2749 | -0.1443 | 0.1085 | 0.2428 | -0.0932 | 0.1787 | -0.487 | -0.1925 | -0.1085 | -0.0431 | 0.3597 | 0.7253 | -0.3319 | -0.1067 | 0.4663 | -0.8605 | -0.3606 | 0.3228 | -0.5924 | 0.0732 | 0.4216 | -0.1303 | 1.5906 | 0.8047 | 0.8647 | 1.31 | -2.1717 | 1.0519 | -1 | — | 0.0201 | -0.1262 | -0.1368 | -0.1066 | 0.0734 | 0.9153 | -0.144 | -0.053 | -0.1066 | -0.1368 | 0.0734 | 0.9153 |
| 2019-03-29 | XLNX | Technology | Semiconductors | Xilinx, Inc. | 2018-12-29 | 2019-01-25 | 2.904e+9 | 2.020e+9 | 8.962e+8 | 1.068e+9 | 9.461e+8 | 8.108e+8 | 9.637e+8 | 5.355e+9 | 2.637e+9 | 1.721e+9 | -2.082e+8 | 3.470e+9 | 0.9138 | 0.3772 | 0.1514 | 0.3086 | 0.6956 | 0.5422 | 0.3074 | 1.2895 | 0.3319 | 0.0438 | -0.0782 | 0.1911 | 0.1895 | 0.2299 | 0.1543 | 0.0097 | 0.1362 | 0.0298 | -0.3215 | 0.1949 | 18.3693 | -0.0298 | -0.0017 | 4.0184 | 0.648 | -0.5075 | 0.2432 | 0.1599 | -0.0598 | 0.0388 | -0 | 0.0068 | 2.885e+8 | 2019-03-29 | 3.219e+10 | 2018-05-14 | 2018-03-31 | 4,014 | 0.0478 | 0.0119 | 0.504 | 0.6191 | 0.7561 | -0.0251 | -0.4544 | 1.5334 | -0.1743 | 0.0886 | -0.0218 | 3.044e+10 | 0.0252 | 0.0299 | 0.0351 | 0.0954 | 0.0819 | 0.009 | 723,365.4709 | 503,205.5306 | 223,264.8231 | 240,081.714 | 0.1368 | -0.0601 | 0.1433 | 3.3129 | 1.7849 | 0.579 | 0.1287 | 1.1308 | 0.3492 | 0.9138 | 0.6945 | 0.9427 | 0.6596 | -0.2462 | -0.4323 | 0.1789 | -0.0235 | -0.4275 | -0.3078 | 1.2281 | 1.0612 | 0.1257 | -0.0038 | 0.7539 | 0.5225 | 0.7773 | 0.9093 | 0.2338 | 0.6739 | 0.0291 | 0.1897 | -0.0826 | -0.0058 | 0.012 | -0.0255 | 0.8939 | 0.9694 | 0.0375 | 0.0984 | -0.5681 | -0.6678 | -0.4337 | -0.6742 | -0.9415 | -0.7591 | -0.7327 | -0.7154 | -0.9244 | -0.6227 | -0.1046 | -0.3311 | 0.9112 | 0.567 | 0.0405 | -0.2281 | 0.5884 | 0.4861 | 0.0486 | 0.0525 | 1.401 | 1.6972 | 3.4577 | 2.3475 | 0.6574 | 0.2834 | -0.148 | 0.4357 | 0.132 | 0.7776 | 0.0861 | 0.5442 | 0.3869 | 0.7613 | -0.0775 | -0.1934 | 0.7008 | 1.2511 | -0.3735 | -0.4941 | 0.5322 | 0.5999 | 3.0364 | 1.4264 | 0.559 | 0.5822 | -0.2804 | -0.1282 | -0.1079 | -0.0575 | 0.6823 | 1.2379 | -0.0464 | -0.2703 | -0.9253 | -0.9499 | 0.0608 | 2.9323 | 2.3048 | 2.8004 | 0.8228 | -2.2113 | 1.6777 | 1.0428 | -1 | — | 0.4516 | 0.2499 | 0.4013 | -0.6878 | 0.6093 | 1.282 | 0.7283 | 0.3507 | -0.6878 | 0.4013 | 0.6093 | 1.282 |
| 2019-03-29 | XOM | Energy | Oil & Gas Integrated | Exxon Mobil Corporation | 2018-12-31 | 2019-02-27 | 2.793e+11 | 6.773e+10 | 2.212e+10 | 5.046e+10 | 3.172e+10 | 2.084e+10 | 1.644e+10 | 3.462e+11 | 1.918e+11 | 3.780e+10 | 3.475e+10 | 3.042e+9 | 0.0676 | 0.1956 | 0.0602 | 0.0792 | 0.2425 | 0.8069 | 0.1087 | 1.7281 | 0.0589 | 0.0438 | -0.5435 | 0.2544 | 0.1629 | 0.6583 | 0.1211 | 0.0193 | 0.2358 | -0.1637 | -0.1092 | -0.6887 | 41.4086 | -0.0191 | -0.005 | 0.4855 | 0.0088 | -0.4265 | 0 | 0.2894 | 0.1387 | 0.4039 | -0.0028 | 0.0034 | 1.442e+10 | 2019-03-29 | 3.452e+11 | 2019-02-27 | 2018-12-31 | 71,000 | 0.0201 | 0.0223 | 0.185 | -0.038 | 0.1313 | -0.0471 | -0.1708 | 0.8826 | -0.236 | 0.0886 | -0.0218 | 3.800e+11 | 0.0604 | 0.0476 | 0.1328 | 0.7351 | 0.5555 | 0.0418 | 3.934e+6 | 953,985.9155 | 311,605.6338 | 231,549.2958 | 0.2297 | 0.0412 | 0.2343 | -0.577 | -0.2391 | -0.3527 | 0.5597 | -0.1973 | 0.323 | -0.8724 | -0.6319 | -0.9935 | -0.3176 | 0.1949 | 0.2655 | -0.3619 | 0.1558 | -0.1394 | -0.5812 | -0.6154 | 0.2984 | 0.1256 | -0.5781 | -0.3812 | 0.5533 | 1.3033 | 0.15 | 0.1348 | -0.7527 | 0.6199 | -0.4361 | -0.1277 | -0.3936 | 0.1647 | -0.6512 | 1.5107 | 1.1732 | -0.1195 | -0.3062 | 0.2106 | 0.2081 | -0.1416 | 0.3043 | 0.7235 | -0.0863 | 0.3502 | -0.0592 | 0.5545 | -0.3954 | 1.0616 | 1.1829 | 0.6124 | 0.6086 | 0.6293 | 3.4439 | 1.1905 | 1.4972 | -0.2218 | -0.2478 | -0.4168 | -1.3577 | -0.7846 | -1.1168 | 1.0404 | 0.5202 | 2.2388 | 0.4515 | 0.8168 | 0.13 | 0.3339 | -0.2636 | 0.3552 | 0.4854 | -0.1895 | -0.166 | 1.4429 | 0.1197 | 0.1745 | 0.3152 | 0.9741 | 0.2733 | -0.487 | -0.5142 | 1.0319 | 0.5066 | 0.4534 | 0.1764 | 0.4256 | -0.4777 | 0.5288 | 0.5799 | -0.103 | 0.1544 | -0.1803 | -0.3812 | 0.2477 | 0.2393 | -0.1719 | 0.2723 | 0.6394 | 0.8918 | -0.1253 | 0.5225 | -1 | — | 0.0165 | -0.287 | -0.1738 | -0.0057 | 0.5663 | 0.3989 | 0.1994 | -0.1352 | -0.0057 | -0.1738 | 0.5663 | 0.3989 |
| 2019-03-29 | XRAY | Healthcare | Medical - Instruments & Supplies | DENTSPLY SIRONA Inc. | 2018-12-31 | 2019-03-08 | 3.986e+9 | 2.068e+9 | -9.581e+8 | -5.902e+8 | -9.211e+8 | -1.011e+9 | 3.118e+8 | 8.687e+9 | 5.121e+9 | 1.657e+9 | 1.348e+9 | 3.096e+8 | -0.117 | 0.238 | -0.1164 | -0.2403 | 0.5187 | 0.4589 | -0.1974 | — | 0.0782 | 0.1739 | -0.3762 | -0.0018 | -0.0552 | — | -0.3085 | 0.1566 | -0.068 | -0.238 | -0.1908 | — | -24.6944 | -0.0228 | 0.0017 | 0.9982 | 0.0356 | -0.4091 | 0.0403 | 0.0576 | 0.0371 | — | -0.0053 | 0.0228 | 5.070e+7 | 2019-03-29 | 1.107e+10 | 2019-03-08 | 2018-12-31 | 5,200 | 0.04 | 0.1894 | 0.338 | 0.3124 | -0.1581 | -0.0124 | -0.3949 | 0.7294 | -0.4958 | 0.0886 | -0.0218 | 1.242e+10 | -0.0913 | 0.0282 | -0.0475 | 0.3209 | 0.4624 | 0.0046 | 766,596.1538 | 397,653.8462 | -184,250 | 59,961.5385 | -0.0402 | 0.04 | -0.0418 | -1.1477 | -1.2813 | -0.1352 | -0.6089 | -2.243 | -2.1049 | -2.0425 | -1.8952 | 0.1868 | -0.1493 | -0.3851 | -0.5282 | -1.1946 | -2.0465 | — | — | -0.4846 | -0.6733 | 3.133 | 3.1352 | 0.0271 | -0.5269 | -0.8245 | -0.8669 | -0.6741 | -0.6736 | — | — | -0.7117 | -0.9903 | 2.3578 | 1.9651 | -0.3712 | -0.6288 | -0.1797 | -0.2776 | -3.1468 | -3.8896 | -0.4632 | -0.6592 | -1.596 | -1.8873 | -0.3509 | -0.286 | 0.2638 | 0.9462 | 0.6133 | 0.6042 | — | — | -0.4975 | -0.4868 | 0.9827 | 0.8148 | 0.3325 | 0.5905 | -0.153 | -0.3177 | -0.6027 | -0.6736 | 1.1229 | 0.8024 | -0.1159 | -0.0816 | -0.0284 | 0.0615 | -0.6106 | -0.7582 | -0.2815 | -0.3353 | -0.1089 | -0.2426 | -0.7125 | -0.4357 | 0.1679 | 0.1323 | -0.3669 | -0.1929 | 0.0964 | -0.5345 | 0.1854 | 0.3036 | 0.0778 | 0.0982 | — | — | 0.3905 | 0.5683 | 0.2275 | 0.2612 | -1.0248 | -0.729 | 2.2289 | 1.539 | 2.0624 | -1.1425 | 0.9281 | -1.5604 | -0.5497 | -1.6684 | -1 | — | -1.2306 | 1.231 | -0.2454 | -1.1552 | 0.1905 | 0.0264 | -0.2904 | 1.725e-4 | -1.1552 | -0.2454 | 0.1905 | 0.0264 |
| 2019-03-29 | XRX | Industrials | Business Equipment & Supplies | Xerox Holdings Corporation | 2018-12-31 | 2018-12-30 | 9.830e+9 | 3.927e+9 | 1.092e+9 | 1.264e+9 | 7.140e+8 | 3.470e+8 | 1.050e+9 | 1.487e+10 | 5.219e+9 | 5.230e+9 | 4.146e+9 | 1.084e+9 | 0.0665 | 0.264 | 0.0233 | 0.1111 | 0.3995 | 0.6609 | 0.0665 | 3.2853 | 0.1068 | 0.0533 | -0.0789 | -0.0424 | -0.033 | 0.1729 | — | 0.0204 | 0.3001 | 33.4949 | -0.3516 | -3.2801 | 6.375 | -0.0208 | -7.298e-4 | 1.1353 | 0.0729 | -0.6468 | 0.0404 | 0.0361 | 0.0636 | 0.2153 | -0.0058 | 0.0345 | 9.670e+8 | 2019-03-29 | 7.310e+9 | — | — | — | — | 0.0432 | 0.6587 | 0.2156 | 0.1058 | -0.0205 | -0.3297 | 1.1674 | -0.4299 | 0.0886 | -0.0218 | 1.146e+10 | 0.0475 | 0.1436 | 0.1103 | 0.8581 | 0.714 | 0.1323 | — | — | — | — | — | — | — | -0.5821 | -0.7309 | -0.0018 | -0.0023 | -0.7341 | -1.1044 | -0.6242 | -0.4643 | -0.3227 | 0.5405 | -0.0484 | -0.4529 | -0.4766 | -0.5603 | 0.8834 | 2.7896 | -0.2916 | 0.1515 | 0.3449 | 0.6212 | 0.7522 | 0.827 | -1.1617 | -1.3242 | -0.5919 | -0.9565 | -0.0494 | 0.0454 | — | — | 0.1822 | 0.4111 | 1.9093 | 2.4414 | 4.6271 | 3.9444 | -0.0748 | -0.1588 | 1.445 | 3.1402 | 0.3407 | 0.7384 | 0.5584 | 0.4991 | 1.0493 | 2.4045 | -0.2704 | -0.2479 | -0.2638 | -0.4346 | -0.266 | -0.2994 | 1.0937 | 1.3276 | 0.1308 | -0.2151 | -0.0824 | 0.3396 | -0.3504 | 0.0342 | -0.0017 | 0.12 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.0982 | 1.8669 | 0.1069 | 0.0906 | 0.176 | 0.0527 | 0.15 | 0.2704 | 0.3611 | -0.0831 | 0.4271 | 0.3365 | 1.8744 | 2.4292 | 0.6237 | 2.9323 | 1.4455 | 0.1477 | 0.8606 | -0.8467 | 0.6639 | -1.113 | -1 | — | -0.3964 | 1.1874 | 0.7603 | 1.3247 | 0.078 | 0.5711 | — | 0.3955 | 1.3247 | 0.7603 | 0.078 | 0.5711 |
| 2019-03-29 | XYL | Industrials | Industrial - Machinery | Xylem Inc. | 2018-12-31 | 2019-02-22 | 5.207e+9 | 2.026e+9 | 6.540e+8 | 9.280e+8 | 6.920e+8 | 5.490e+8 | 3.490e+8 | 7.222e+9 | 2.768e+9 | 2.308e+9 | 2.012e+9 | 2.960e+8 | 0.1284 | 0.2805 | 0.076 | 0.1256 | 0.3891 | 0.721 | 0.1983 | 1.0674 | 0.067 | 0.0051 | -0.4044 | 0.1062 | 0.0945 | 0.1805 | -0.3236 | 0.0079 | -0.142 | -0.5261 | -0.3196 | -2.1681 | 8.439 | -0.0364 | -4.778e-4 | 0.9554 | 0.041 | -0.6148 | 0.0363 | 0.0278 | -0.0293 | 0.0743 | -0.0058 | 0.0017 | 2.110e+8 | 2019-03-29 | 1.420e+10 | 2019-02-22 | 2018-12-31 | 5,900 | 0.0926 | 0.0462 | 0.2134 | -0.0074 | 0.0087 | -0.0283 | -0.2162 | 1.1523 | -0.2479 | 0.0886 | -0.0218 | 1.622e+10 | 0.0387 | 0.0246 | 0.0572 | 0.3211 | 0.1949 | 0.0149 | 882,542.3729 | 343,389.8305 | 110,847.4576 | 59,152.5424 | 0.0125 | -0.5438 | 0.0136 | -0.2975 | -0.3866 | 0.0829 | 0.1117 | 0.0331 | -0.1827 | -0.5112 | -0.3108 | -0.3671 | 0.4624 | 0.0517 | -0.3484 | -0.1179 | -0.3048 | -0.5734 | -0.5517 | -0.5602 | -0.3841 | -0.7692 | -0.6015 | -0.0419 | 0.0705 | 0.0726 | 0.2439 | -0.1187 | 0.127 | -0.039 | 0.0583 | -0.7323 | -0.7302 | -0.0172 | 0.1306 | -0.8294 | -1.188 | -0.4133 | -0.5248 | -0.27 | -0.3805 | -0.5224 | -0.5604 | -0.5644 | -0.8276 | -0.3506 | -0.5505 | -0.5717 | -0.4122 | -0.0944 | -0.0352 | 0.1122 | 0.0261 | -0.2132 | -0.2464 | 0.2216 | 0.0216 | 0.1517 | -0.1884 | -0.175 | -0.034 | -0.5664 | -0.5141 | 0.1499 | 0.3241 | -0.0297 | 2.3479 | -0.1108 | 2.999 | -0.2291 | 0.8821 | -0.2845 | 0.7598 | 0.1041 | 0.3532 | -0.292 | -0.3466 | -2.9896 | -2.8783 | -0.0978 | -0.2752 | 0.0389 | 1.6199 | 0.0765 | 0.0433 | -0.1674 | -0.3203 | -0.0561 | 0.0199 | 0.3632 | -0.0752 | -0.1335 | -0.3541 | -0.7915 | -0.9895 | 0.6774 | 0.4806 | 0.0234 | -0.327 | 0.7956 | 0.3949 | 0.622 | 0.4219 | -1 | — | -0.137 | -0.5124 | -0.269 | -0.5462 | -0.0808 | 0.2982 | 1.0612 | -0.3247 | -0.5462 | -0.269 | -0.0808 | 0.2982 |
| 2019-03-29 | YUM | Consumer Cyclical | Restaurants | Yum! Brands, Inc. | 2018-12-31 | 2019-02-21 | 5.688e+9 | 2.658e+9 | 2.296e+9 | 2.428e+9 | 2.291e+9 | 1.542e+9 | 9.420e+8 | 4.130e+9 | -7.926e+9 | 1.007e+10 | 9.780e+9 | 2.920e+8 | 1.0384 | 0.6436 | 0.3734 | 0.4037 | 0.4673 | 1.3772 | — | 0.7626 | 0.1656 | -0.0886 | -0.199 | -0.0323 | -0.0108 | -0.1684 | 0.323 | -0.0661 | 0.0429 | 0.0552 | -2.4387 | -4.028 | 5.0686 | -0.0455 | 0.001 | 0.6833 | 0.0707 | -2.9191 | 0 | -0.0706 | 0.9677 | -0.1361 | -0.0088 | 0.0781 | 2.852e+9 | 2019-03-29 | 3.074e+10 | 2019-02-21 | 2018-12-31 | 34,000 | -0.4333 | 0.0561 | 0.1021 | 0.1201 | 0.1412 | -0.0108 | -0.1314 | 0.6733 | -0.1036 | 0.0886 | -0.0218 | 4.052e+10 | 0.0502 | 0.0306 | 0.0599 | 0.1404 | -0.2578 | 0.0928 | 167,294.1176 | 78,176.4706 | 67,529.4118 | 27,705.8824 | 0.7077 | -0.1 | 0.401 | 3.8857 | 3.6352 | 1.946 | 0.9801 | 3.3594 | 3.0595 | 1.6535 | 3.5498 | -0.0329 | 0.5534 | 1.1455 | 0.302 | — | — | -0.7736 | -1.1486 | 0.1054 | 0.8829 | -2.9365 | -2.7837 | 0.4593 | 0.6675 | -1.0782 | -1.0527 | -0.5095 | -0.5689 | -0.5201 | -0.6306 | 0.1468 | 0.0935 | -1.1983 | -2.7106 | 0.3158 | 0.3144 | 0.0581 | 0.1579 | -0.0153 | -0.2235 | -0.4221 | -0.5146 | -0.5186 | -0.6929 | -0.6565 | -1.1948 | -1.4698 | -1.301 | -2.9535 | -2.2983 | -0.5167 | -0.4852 | -0.2994 | -0.3649 | -0.2893 | -0.27 | 0.2745 | 0.2753 | -0.315 | -0.1833 | -0.3651 | -0.3278 | -2.5859 | -2.1858 | -0.5614 | -0.5612 | -0.5137 | -0.4776 | -0.3506 | 0.1594 | -0.4012 | -0.1386 | -2.0266 | -3.4933 | 4.6817 | 5.3552 | -0.5893 | -0.6849 | 1.7841 | 2.7378 | -0.487 | -0.286 | -0.2826 | -0.3142 | 3.5177 | 5.7697 | -0.3634 | -0.3883 | 0.1954 | -0.2481 | 1.1709 | 1.0322 | 0.9773 | 0.8778 | 0.8547 | -0.4644 | 0.8364 | 0.3208 | 0.9413 | 1.3228 | -0.7051 | 1.6382 | -1 | — | 2.0133 | -1.0165 | -0.6281 | -0.7854 | -0.73 | 0.7658 | 1.1792 | 0.4984 | -0.7854 | -0.6281 | -0.73 | 0.7658 |
| 2019-03-29 | ZBH | Healthcare | Medical - Devices | Zimmer Biomet Holdings, Inc. | 2018-12-31 | 2019-02-26 | 7.933e+9 | 5.661e+9 | 3.380e+7 | 1.056e+9 | 1.590e+7 | -3.792e+8 | 1.585e+9 | 2.413e+10 | 1.127e+10 | 8.939e+9 | 8.396e+9 | 5.428e+8 | 0.0014 | 0.2346 | -0.0157 | 0.0043 | 0.7136 | 0.3288 | -0.0336 | — | 0.1998 | 0.0881 | -0.0931 | 0.0158 | -0.0027 | -0.9578 | 0.1111 | -0.0984 | -4.926e-4 | 0.1349 | -0.3705 | -7.9477 | 0.0554 | -0.0301 | 5.486e-4 | 0.7511 | 0.0225 | -0.5326 | 0.0494 | 0.1896 | -0.0752 | -0.9737 | -0.0083 | -0.0083 | 1.952e+8 | 2019-03-29 | 2.532e+10 | 2019-02-26 | 2018-12-31 | 8,500 | 0.0759 | 0.0307 | 0.2578 | -0.012 | 0.1548 | -0.0246 | -0.2194 | 0.9754 | -0.2604 | 0.0886 | -0.0218 | 3.372e+10 | -0.015 | 0.0626 | 0.0313 | 0.2353 | 0.4451 | 0.0077 | 933,282.3529 | 666,000 | 3,976.4706 | 186,435.2941 | -0.0559 | 0.0631 | -0.0601 | -0.8815 | -0.9986 | -0.1526 | -0.6274 | -1.3027 | -1.2764 | -1.4558 | -1.3138 | 1.0195 | 0.6306 | -0.6019 | -0.7116 | -0.749 | -1.1741 | — | — | 0.336 | 0.352 | 1.1501 | 1.1625 | 0.7176 | 0.8092 | -0.6782 | -0.7209 | -0.4796 | -0.4727 | -1.6087 | -1.5576 | -0.1414 | 0.0733 | -1.7143 | -1.3426 | 0.0471 | -0.059 | 0.1227 | 0.129 | -1.4572 | -1.5126 | 0.1056 | 0.3562 | -1.0058 | -0.8903 | -0.4959 | -0.3849 | 0.2098 | 0.862 | -0.3741 | -0.4825 | -1.8421 | -2.0758 | -0.4275 | -0.4222 | 0.5751 | 0.3879 | 0.2366 | 0.3932 | -0.2801 | -0.4302 | -0.6917 | -0.7537 | 0.5386 | 0.1992 | 0.008 | 0.0544 | 0.3793 | 0.7329 | -0.5288 | -0.6129 | 0.1878 | 0.2891 | 0.0367 | -0.118 | -0.838 | -0.5342 | 0.293 | 0.2538 | -0.456 | -0.2661 | 0.2284 | -0.443 | 0.6674 | 0.7221 | -0.3371 | -0.2933 | -1.587 | -1.5301 | 0.2249 | 0.4345 | -0.3027 | -0.3852 | -0.9538 | -0.6554 | 0.3995 | 0.8577 | -0.0061 | 0.3876 | 0.8268 | 0.3602 | 0.1319 | 0.3168 | -1 | — | -0.7816 | 0.7573 | -0.5644 | -0.3139 | -0.398 | 0.4572 | -0.0562 | -0.0122 | -0.3139 | -0.5644 | -0.398 | 0.4572 |
| 2019-03-29 | ZION | Financial Services | Banks - Regional | Zions Bancorporation, National Association | 2018-12-31 | 2019-02-25 | 3.034e+9 | 2.822e+9 | 1.143e+9 | 1.336e+9 | 1.143e+9 | 8.840e+8 | 1.047e+9 | 6.875e+10 | 7.578e+9 | 6.377e+9 | 5.144e+9 | 1.597e+10 | — | 0.041 | 0.0129 | 0.3767 | 0.9301 | 0.0441 | 0.1167 | 1.3303 | 0.3451 | 0.0042 | -0.1097 | 0.1093 | 0.0921 | 0.2225 | 0.3813 | 0.0349 | 0.0025 | -0.4192 | -0.0928 | -3.8503 | 4.5538 | -0.0428 | -0.005 | 0.2727 | 0.2323 | -0.8898 | 0 | 0.211 | — | 0.1131 | -0.0086 | 0.0534 | 9.000e+8 | 2019-03-29 | 8.390e+9 | 2019-02-25 | 2018-12-31 | 10,201 | 0.0117 | -0.1113 | 0.1291 | -0.0983 | 7.494e-4 | -0.2106 | -0.2342 | 0.8246 | -0.3346 | 0.0886 | -0.0218 | -1.203e+9 | 0.1054 | 0.1248 | — | — | 0.9032 | 0.1073 | 297,421.8214 | 276,639.5451 | 112,047.8384 | 102,636.9964 | 0.0965 | 0.0091 | 0.0976 | — | — | -1.1461 | -0.6128 | -0.8866 | -0.4574 | 1.4439 | 0.8083 | 1.9446 | 1.1618 | -1.0763 | -0.8455 | -0.3401 | -0.2261 | -0.4007 | -0.4501 | 1.3172 | 0.5277 | -0.7895 | -0.5777 | 0.6772 | 0.0483 | 0.0983 | 0.1952 | -0.1277 | -0.036 | 0.0189 | 0.1588 | 0.226 | -0.0599 | 0.4134 | 0.5608 | 0.0656 | 0.1515 | -0.3266 | -0.1658 | 1.2067 | 0.6526 | 1.1334 | 0.0254 | — | — | — | — | 1.6401 | 0.534 | 1.1518 | 0.4656 | -0.4566 | -0.3739 | -0.3125 | -0.3798 | -0.1373 | 0.3011 | -0.2209 | 0.2649 | -0.5263 | -0.4899 | 0.7297 | -0.0133 | -1.1509 | -0.527 | -0.4647 | -0.5758 | -0.2122 | -0.4276 | -0.2258 | -0.4229 | -0.1231 | -0.5452 | -0.2236 | -0.3242 | 0.3791 | 0.457 | 9.005e-4 | 0.0631 | 0.3103 | 0.456 | -0.487 | -0.1877 | 0.7455 | 0.5807 | — | — | 7.094e-4 | 0.122 | 0.2076 | 0.1767 | 0.7495 | 0.6293 | 1.3063 | 0.8331 | -2.153 | -0.2354 | -0.5564 | -0.366 | -0.7201 | 0.1979 | -0.2859 | -0.309 | -1 | — | -0.0286 | -0.1667 | 0.115 | 0.404 | -0.094 | -0.3315 | -0.1764 | -0.0977 | 0.404 | 0.115 | -0.094 | -0.3315 |
| 2019-03-29 | ZTS | Healthcare | Drug Manufacturers - General | Zoetis Inc. | 2018-12-31 | 2019-02-14 | 5.825e+9 | 3.797e+9 | 1.910e+9 | 2.210e+9 | 1.902e+9 | 1.428e+9 | 1.452e+9 | 1.078e+10 | 2.185e+9 | 6.452e+9 | 4.855e+9 | 1.696e+9 | 0.2319 | 0.3523 | 0.1325 | 0.3279 | 0.6518 | 0.5405 | 0.6535 | 1.2535 | 0.2493 | 0.0336 | -0.1888 | 0.0976 | 0.1028 | 0.1072 | 0.2941 | 0.0029 | 0.0119 | -0.5579 | -0.5987 | -2.1968 | 8.9717 | -0.0372 | -2.563e-5 | 2.2339 | 0.1574 | -0.7973 | 0.0742 | 0.0595 | 0.1228 | 0.0096 | -0.0091 | 0.0135 | 9.410e+8 | 2019-03-29 | 4.828e+10 | 2019-02-14 | 2018-12-31 | 10,000 | 0.087 | 0.0683 | 0.1962 | 0.1179 | 0.1707 | 0 | -0.2217 | 1.0676 | -0.1668 | 0.0886 | -0.0218 | 5.304e+10 | 0.0296 | 0.0301 | 0.0417 | 0.1098 | 0.0453 | 0.0195 | 582,500 | 379,700 | 191,000 | 145,200 | 0.0098 | 0.0647 | 0.0107 | 0.1781 | 0.1264 | 0.4513 | 0.0136 | 0.8555 | 0.625 | 1.0637 | 1.1832 | 0.7556 | 0.3834 | -0.2491 | -0.4131 | 1.1205 | 2.4863 | -0.4512 | -0.3969 | 0.6703 | 0.7696 | -0.1111 | -0.0921 | 0.4841 | 0.3573 | 9.966e-4 | -0.0427 | -0.088 | -0.0683 | -0.14 | 0.0022 | 0.1075 | 0.5373 | -0.0978 | -0.0296 | 0.1238 | 0.0454 | -0.4391 | -0.6266 | -0.471 | -0.125 | -0.4315 | -0.6027 | -0.8296 | -0.5927 | -0.7082 | -0.5298 | -1.039 | -1.0834 | -1.6278 | -1.8623 | 0.1025 | 0.0058 | -0.1996 | -0.2124 | 0.1769 | -0.0293 | 0.1891 | 0.2955 | 0.4828 | 0.2445 | 0.2221 | 0.0686 | -0.7133 | -1.0931 | -0.2527 | -0.2318 | -0.0557 | 0.0166 | -0.0043 | 0.3194 | 0.0348 | 0.0855 | 0.0813 | -0.0799 | -0.3134 | -0.1223 | 0.3017 | 0.2622 | -0.1122 | 0.0162 | 0.5876 | -0.1941 | 0.1925 | 0.3097 | 0.3948 | 0.3975 | -0.1505 | -0.0045 | 0.1783 | 0.3968 | 0.0686 | 0.0675 | -0.6863 | -0.3785 | 1.0744 | 0.3342 | 0.8221 | 0.4649 | 1.0312 | 0.3353 | 0.3873 | 1.1058 | -1 | — | 0.6293 | 0.0935 | -0.026 | -0.5867 | -0.3228 | 0.6822 | 0.0139 | 0.3614 | -0.5867 | -0.026 | -0.3228 | 0.6822 |
| 2019-04-30 | A | Healthcare | Medical - Diagnostics & Research | Agilent Technologies, Inc. | 2019-01-31 | 2019-03-05 | 4.987e+9 | 2.721e+9 | 9.200e+8 | 1.247e+9 | 1.034e+9 | 1.140e+9 | 9.290e+8 | 8.952e+9 | 5.036e+9 | 1.798e+9 | -2.590e+8 | 2.057e+9 | 0.1926 | 0.304 | 0.1273 | 0.1845 | 0.5456 | 0.5571 | 0.2264 | 0.9518 | 0.1863 | -0.0061 | -0.1438 | 0.0804 | 0.0849 | 0.0648 | 0.1849 | -0.0027 | -0.008 | -0.1399 | -0.2008 | 0.2077 | 14.1644 | -0.037 | 0.0012 | 2.6393 | 0.2298 | -0.4374 | 0.079 | -0.0288 | 0.0064 | -0.0156 | -0.0126 | 0.0031 | 6.450e+8 | 2019-04-30 | 2.449e+10 | 2018-12-20 | 2018-10-31 | 14,800 | 0.0963 | -0.0214 | 0.0694 | 0.2595 | 0.2212 | -0.042 | -0.1943 | 1.1539 | -0.181 | 0.0803 | 0 | 2.423e+10 | 0.0465 | 0.0379 | 0.0515 | 0.2058 | 0.2056 | 0.0263 | 336,959.4595 | 183,851.3514 | 62,162.1622 | 62,770.2703 | -0.0145 | 0.0163 | -0.0159 | 4.232e-4 | -0.0675 | 0.2117 | -0.2432 | 0.7816 | 0.5493 | -0.0599 | 0.0792 | 0.2993 | -0.0397 | -0.2138 | -0.3862 | 0.0061 | 0.2225 | -0.5968 | -0.5275 | 0.2452 | 0.2584 | -1.0364 | -0.9558 | 0.5803 | 0.5706 | -0.111 | -0.1768 | -0.1456 | -0.1829 | -0.2058 | -0.045 | -0.0801 | 0.22 | -0.1938 | -0.0847 | 0.0218 | -0.1201 | -0.1872 | -0.187 | -0.051 | 0.3425 | -0.2682 | -0.3777 | -0.6027 | -0.3553 | -0.5345 | -0.4328 | -0.5234 | -0.3428 | 0.5899 | 0.5492 | 0.9375 | 0.8163 | -0.0529 | -0.0787 | 0.1385 | -0.0957 | 0.2127 | 0.4853 | 1.1434 | 0.7177 | 0.7074 | 0.5177 | 0.9999 | 0.6556 | -0.4336 | -0.4332 | -0.35 | -0.4754 | -0.3603 | -0.3246 | -0.2589 | -0.3202 | 0.1186 | -0.0476 | -0.4723 | -0.2794 | 0.0519 | 0.0082 | -0.2175 | -0.0921 | 0.664 | -0.1429 | -0.131 | 0.0368 | 0.0082 | -0.0051 | -0.1993 | -0.0291 | -0.0179 | 0.2378 | -0.1182 | -0.1555 | -0.5038 | -0.2277 | -0.893 | -0.28 | 0.9448 | 0.7542 | 0.5452 | 0.4215 | 0.6031 | 0.9665 | — | — | 0.0163 | -0.4083 | -0.0823 | -0.2332 | 0.4459 | 0.5587 | -0.3208 | -0.196 | -0.2332 | -0.0823 | 0.4459 | 0.5587 |
| 2019-04-30 | AAL | Industrials | Airlines, Airports & Air Services | American Airlines Group Inc. | 2019-03-31 | 2019-04-26 | 4.472e+10 | 9.926e+9 | 2.612e+9 | 3.677e+9 | 2.940e+9 | 1.431e+9 | -8.740e+8 | 6.079e+10 | -6.360e+8 | 3.344e+10 | 3.311e+10 | 4.349e+9 | 0.0697 | 0.1633 | 0.0235 | 0.0584 | 0.2219 | 0.7357 | — | 2.3648 | -0.0195 | 0.0321 | -1.2621 | 0.0354 | -0.1168 | -0.3372 | — | -0.0328 | -0.0294 | 0.0903 | -0.5502 | -9.0038 | 2.7815 | -0.0363 | 0.0066 | 0.3136 | 0.0715 | -1.0105 | 0 | -0.0016 | -0.1096 | -0.3726 | -0 | 0.0467 | -1.981e+9 | 2019-04-30 | 1.521e+10 | 2019-02-25 | 2018-12-31 | 128,900 | 0.0182 | 0.0763 | -0.0554 | 0.0617 | -0.2605 | -0.2327 | -0.2637 | 1.4619 | -0.4868 | 0.0803 | 0 | 4.431e+10 | 0.0941 | -0.0575 | 0.083 | 1.0094 | -0.0418 | -0.1302 | 346,966.6408 | 77,005.4306 | 20,263.7704 | -6,780.45 | 0.0169 | -0.017 | 0.0173 | -0.5651 | -0.693 | -0.512 | -0.6712 | -0.7295 | -1.103 | -1.0438 | -1.0145 | -1.0836 | -0.7932 | 0.0826 | -0.2942 | — | — | 0.2177 | 1.4998 | -1.1193 | -1.4878 | -0.1374 | 0.1183 | -2.0096 | -1.8291 | -0.4827 | -0.4736 | -0.8608 | -1.6387 | -0.7107 | -0.7625 | — | — | -0.6807 | -0.8092 | -0.1169 | -0.1815 | 0.0355 | -0.1317 | 1.0465 | 1.1014 | -1.9224 | -2.97 | -0.1031 | 0.031 | 0.8858 | 0.8823 | -1.3372 | -1.7094 | -1.3284 | -1.5209 | -2.201 | -2.9289 | -0.4063 | -0.5893 | 0.179 | -0.048 | 0.6347 | 0.358 | -0.6858 | -1.3325 | -0.3519 | 0.0191 | -1.7233 | -2.1892 | -0.426 | -0.1872 | -0.5126 | -0.5437 | -0.4755 | -0.7346 | -0.5066 | -1.2481 | -0.1975 | -0.1609 | -0.2203 | -0.2452 | -0.1222 | -0.1627 | -0.0577 | -0.2134 | -0.4902 | -0.5722 | -0.0271 | -0.1103 | -0.423 | -0.5138 | -0.663 | -0.7064 | 0.6876 | 1.1653 | 0.6129 | 0.5016 | -2.3453 | -3.0666 | 0.6613 | -1.3412 | -0.3074 | -1.5118 | -1.1416 | -0.3559 | 1.433 | -1.6027 | — | — | -0.7615 | 0.0434 | -0.6662 | -0.5329 | -1.029 | -1.0434 | -0.5287 | -0.359 | -0.5329 | -0.6662 | -1.029 | -1.0434 |
| 2019-04-30 | AAP | Consumer Cyclical | Specialty Retail | Advance Auto Parts, Inc. | 2018-10-06 | 2018-11-13 | 9.658e+9 | 4.238e+9 | 6.766e+8 | 9.275e+8 | 6.863e+8 | 4.664e+8 | 6.714e+8 | 8.972e+9 | 3.660e+9 | 1.045e+9 | 7.539e+7 | 9.700e+8 | 0.1342 | 0.4724 | 0.052 | 0.0701 | 0.4389 | 1.0764 | 0.1274 | 1.7478 | 0.0695 | 0.0389 | -0.1763 | 0.0181 | 0.019 | 0.0801 | 1.0139 | 0.004 | 0.06 | 0.4899 | -0.1165 | -0.0813 | 12.0564 | -0.0545 | -9.282e-4 | 0.4484 | 0.1081 | -0.5921 | 0 | -0.0085 | 0.0428 | 0.062 | -0.0028 | -0.0013 | 1.457e+8 | 2019-04-30 | 1.193e+10 | 2019-02-19 | 2018-12-29 | 40,000 | 0 | -0.0247 | 0.0707 | 0.02 | 0.468 | -0.0989 | -0.2651 | 0.6596 | -0.2427 | 0.0803 | 0 | 1.201e+10 | 0.0391 | 0.0563 | 0.0772 | 0.8044 | 0.3067 | 0.0122 | 241,442.875 | 105,961.95 | 16,914.8 | 16,785.775 | 0.0253 | 0.0244 | 0.0181 | -0.2682 | -0.4423 | 1.0783 | 0.2196 | -0.3155 | -0.6226 | -0.9528 | -0.6742 | -0.1567 | 0.3878 | 0.6477 | -0.1777 | -0.3684 | -0.5825 | -0.1379 | -0.0999 | -0.5289 | -0.2015 | 0.021 | -0.26 | 0.5049 | 0.6503 | -0.6262 | -0.4676 | -0.3794 | -0.378 | -0.1865 | -0.0036 | 0.9237 | 0.8417 | -0.0853 | 0.298 | 0.4643 | 0.5915 | 0.4221 | 0.3275 | -0.2231 | -0.526 | 0.0499 | -0.0228 | -0.1942 | -0.2856 | 0.5233 | 0.2611 | -0.1908 | 0.1499 | 1.053 | 1.3174 | 0.839 | 0.8325 | -0.1183 | -0.229 | -0.88 | -0.9076 | 0.0491 | -0.1324 | -0.5798 | -0.6711 | -0.1071 | 0.1699 | 0.2648 | 0.588 | -0.5054 | -0.4215 | -0.4685 | -0.316 | -0.4847 | -0.4969 | -0.4227 | -0.3209 | -0.271 | -0.1757 | -0.1537 | -0.0538 | 0.0942 | 0.0742 | -0.0538 | -0.1493 | -0.4902 | -0.286 | -0.0536 | 0.0092 | 0.1439 | 0.0598 | -0.0986 | 0.1353 | 0.5287 | 0.5513 | -0.1922 | -0.576 | -0.8264 | -1.2339 | -0.9454 | -0.2686 | -0.5713 | 1.9153 | 0.0415 | -0.372 | -0.7286 | 0.448 | — | — | -0.2703 | -0.1871 | 0.1728 | -0.0847 | 0.121 | 0.1988 | -0.2931 | -0.2287 | -0.0847 | 0.1728 | 0.121 | 0.1988 |
| 2019-04-30 | AAPL | Technology | Consumer Electronics | Apple Inc. | 2018-12-29 | 2019-01-30 | 2.616e+11 | 9.996e+10 | 6.797e+10 | 8.473e+10 | 7.318e+10 | 5.943e+10 | 6.197e+10 | 3.737e+11 | 1.179e+11 | 1.147e+11 | 6.996e+10 | 8.643e+10 | 0.396 | 0.2675 | 0.159 | 0.2598 | 0.3821 | 0.7 | 0.5041 | 1.276 | 0.2369 | 0.0439 | -0.1827 | 0.0938 | 0.0874 | 0.0578 | 0.1692 | -0.0089 | -0.0027 | 0.1694 | -0.307 | -0.8257 | 21.5474 | -0.0286 | -0.0045 | 1.1397 | 0.2313 | -0.6845 | 0.0563 | 0.3672 | -0.0344 | -0.0361 | -0.0214 | 0.0806 | 8.471e+10 | 2019-04-30 | 9.172e+11 | 2018-11-05 | 2018-09-29 | 132,000 | 0.0732 | 0.0563 | 0.303 | -0.0799 | 0.1885 | -0.1285 | -0.2176 | 1.4663 | -0.3851 | 0.0803 | 0 | 9.455e+11 | 0.0648 | 0.0676 | 0.0896 | 0.2767 | 0.1285 | 0.0924 | 1.982e+6 | 757,257.5758 | 514,924.2424 | 469,492.4242 | 0.0192 | 0.0128 | 0.0206 | 0.9368 | 0.1825 | 0.024 | -0.6355 | 1.2428 | 0.4331 | 0.528 | 0.299 | -0.3994 | -1.0289 | 0.0233 | 0.0653 | 1.0575 | 0.8358 | -0.4099 | -0.3175 | 0.5807 | 0.1439 | 0.1387 | -0.034 | 0.49 | 0.1874 | 5.862e-5 | -0.1038 | -0.1368 | -0.2629 | -0.2146 | -0.2565 | -0.0992 | -0.0044 | -0.2933 | -0.3931 | 0.0563 | 0.212 | 0.112 | 0.2174 | 0.3703 | 0.5912 | 0.2457 | 0.4627 | 0.0017 | 0.208 | -0.4092 | -0.0854 | -0.777 | -0.3689 | 0.007 | -0.2543 | 0.5854 | 0.0918 | 0.1764 | -0.1661 | 0.6277 | 0.576 | -0.2319 | -0.1955 | -0.0361 | -0.4682 | 0.7173 | -2.643e-4 | -0.1744 | -0.4771 | 0.8037 | 3.532 | 0.5224 | 1.8233 | 0.8842 | 2.3479 | 1.1892 | 2.2266 | 0.0251 | -0.0937 | -0.2021 | -0.0712 | 0.0337 | -0.068 | -0.0415 | 0.0216 | 0.3324 | -0.7969 | 1.3817 | 1.2033 | -0.1435 | -0.0189 | -0.226 | -0.2507 | -0.5085 | 0.402 | 1.1812 | 1.2778 | 1.0041 | 0.6724 | 0.3441 | 1.7063 | -1.2036 | 0.6004 | -0.2198 | 0.1604 | 1.445 | -0.7484 | — | — | 0.0216 | -0.0692 | -0.0845 | 0.1615 | -0.1117 | 0.0492 | 1.6467 | -0.0238 | 0.1615 | -0.0845 | -0.1117 | 0.0492 |
| 2019-04-30 | ABBV | Healthcare | Drug Manufacturers - General | AbbVie Inc. | 2018-12-31 | 2019-02-27 | 3.275e+10 | 2.504e+10 | 6.383e+9 | 8.310e+9 | 6.545e+9 | 5.687e+9 | 1.279e+10 | 5.935e+10 | -8.446e+9 | 4.031e+10 | 3.302e+10 | 8.061e+9 | 0.2682 | 0.4218 | 0.0958 | 0.1949 | 0.7644 | 0.5518 | — | 2.361 | 0.3905 | 0.1304 | -0.0475 | 0.1608 | 0.1822 | -0.3321 | 0.3561 | -0.1438 | 0.0602 | -0.0665 | -0.6792 | -3.9736 | 4.8553 | -0.0347 | -0.0037 | 0.7799 | 0.1358 | -1.1423 | 0.3283 | 0.1026 | 0.1608 | -0.4929 | -0.0129 | 0.0815 | 1.759e+10 | 2019-04-30 | 1.175e+11 | 2019-02-27 | 2018-12-31 | 30,000 | 0.0345 | -0.0017 | 0.0385 | -0.0035 | -0.1564 | -0.2173 | -0.1699 | 0.97 | -0.3482 | 0.0803 | 0 | 1.497e+11 | 0.0484 | 0.1088 | 0.0555 | 0.2187 | -0.0719 | 0.1497 | 1.092e+6 | 834,500 | 212,766.6667 | 426,300 | 0.1221 | 0.0678 | 0.1263 | 0.3483 | 0.3024 | 0.818 | 0.3983 | 0.3227 | 0.1478 | 0.0213 | 0.1595 | 1.2339 | 0.8342 | -0.2225 | -0.3936 | — | — | 0.2156 | 0.3075 | 1.5989 | 1.987 | 2.1712 | 2.1861 | 0.8032 | 1.0007 | 0.554 | 0.4853 | 0.1993 | 0.0972 | -0.7043 | -0.6274 | 0.1271 | 0.5757 | -2.4732 | -1.91 | 0.4661 | 0.4664 | -0.1162 | -0.1122 | -0.0081 | 0.3982 | 0.9616 | 1.6681 | -0.5387 | -0.2422 | -0.5116 | -0.4177 | -1.4361 | -1.6856 | -2.0367 | -2.3321 | -0.4871 | -0.6384 | -0.3419 | -0.3472 | 0.2739 | 0.048 | -0.1708 | -0.3579 | -0.319 | -0.5665 | 0.0784 | -0.0632 | -2.3499 | -2.7769 | 0.1341 | 0.1763 | 0.64 | 1.1465 | 0.0537 | 0.4267 | 1.0354 | 1.4672 | -0.1315 | -0.2617 | 0.6214 | 0.5749 | 0.3213 | 0.2791 | 0.4673 | 0.4728 | 4.3062 | 2.3828 | 0.371 | 0.4996 | 0.5827 | 0.5273 | -0.8191 | -0.7707 | -0.0303 | 0.2279 | 1.1966 | 1.4708 | 2.3148 | 2.387 | -0.5795 | -0.5428 | -0.7204 | -1.0221 | -1.005 | 0.695 | 0.1078 | -0.4381 | — | — | 0.2414 | 1.4936 | -0.1464 | -0.0558 | -0.8793 | -0.5056 | 0.7107 | 0.8675 | -0.0558 | -0.1464 | -0.8793 | -0.5056 |
| 2019-04-30 | ABMD | Healthcare | Medical - Devices | Abiomed, Inc. | 2018-12-31 | 2019-02-05 | 7.368e+8 | 6.120e+8 | 2.070e+8 | 2.131e+8 | 0 | 2.219e+8 | 1.910e+8 | 9.571e+8 | 8.515e+8 | 0 | -8.418e+7 | 4.582e+8 | 0.5262 | 0.6394 | 0.2318 | 0.2809 | 0.8306 | 0.7698 | 0.2606 | 1.0735 | 0.2593 | 0.017 | -0.198 | 0.3544 | 0.3413 | 0.4938 | 0.8573 | 0.0262 | 0.0423 | -0.3531 | -0 | 0.395 | — | — | — | 5.8762 | 0.4787 | -0.1103 | 0.1211 | -0.0056 | -0.177 | 0.1394 | -0.0746 | -0.0058 | 0 | 2019-04-30 | 1.254e+10 | 2018-05-24 | 2018-03-31 | 1,143 | 0.2588 | -0.0286 | -0.1603 | -0.1672 | -0.0535 | -0.3832 | -0.3922 | 1.6845 | -0.4408 | 0.0803 | 0 | 1.208e+10 | 0.0177 | 0.0152 | 0.0176 | 0.061 | 0.0679 | 0 | 644,608.049 | 535,406.8241 | 181,093.6133 | 167,139.9825 | — | — | 0.0956 | 1.5363 | 1.5652 | 1.9375 | 1.5828 | 2.3028 | 1.8798 | 0.6928 | 0.8233 | 1.5169 | 1.0988 | 0.1391 | -0.0897 | 0.1356 | 0.4065 | -0.5266 | -0.4553 | 0.7292 | 0.8765 | -0.492 | -0.4225 | 0.4547 | 0.3284 | 2.155 | 2.0793 | 0.7632 | 0.5552 | 0.3331 | 0.5845 | 0.7341 | 1.6176 | 0.2732 | 0.2893 | 0.3491 | 0.3119 | -0.3935 | -0.4042 | -0.7172 | -0.524 | -0.6618 | -1.0326 | -1.1385 | -1.3028 | -0.7904 | -0.6022 | -0.9764 | -1.0093 | 1.6928 | 1.7591 | 1.0013 | 0.8814 | — | — | — | — | — | — | 3.6894 | 2.9533 | 2.3736 | 2.0565 | 2.3052 | 1.9931 | -0.2022 | -0.1848 | 0.1849 | 0.4009 | -0.0334 | 0.2687 | 0.1127 | 0.193 | 0.7761 | 0.5154 | — | — | — | — | 0.3194 | 0.3508 | 1.279 | 0.2835 | -0.0425 | 0.1184 | -0.6736 | -0.6372 | 0.0019 | 0.2116 | -3.4768 | -2.5331 | -0.2674 | -0.34 | -1.1053 | -0.7857 | -1.0086 | -2.233 | -1.7569 | -0.5381 | -2.4724 | -1.7972 | 2.0328 | -1.2167 | — | — | 1.0381 | -4.643e-4 | 0.7191 | -0.8942 | 1.9287 | -1.6691 | 0.2057 | 0.5188 | -0.8942 | 0.7191 | 1.9287 | -1.6691 |
| 2019-04-30 | ABT | Healthcare | Medical - Devices | Abbott Laboratories | 2018-12-31 | 2019-02-22 | 3.058e+10 | 1.582e+10 | 3.844e+9 | 6.880e+9 | 3.602e+9 | 2.368e+9 | 4.906e+9 | 6.717e+10 | 3.052e+10 | 1.957e+10 | 1.572e+10 | 4.086e+9 | 0.0679 | 0.2356 | 0.0353 | 0.1257 | 0.5175 | 0.4552 | 0.0776 | 2.6605 | 0.1604 | 0.0585 | -0.2213 | 0.1164 | 0.2087 | 0.9592 | 0.1062 | 0.0541 | -0.1971 | -0.6079 | -0.2913 | -2.2852 | 4.941 | -0.0307 | 0.0035 | 1.0284 | 0.0608 | -0.5426 | 0.0748 | 0.1292 | 0.0622 | 0.8428 | -0.0156 | -0.0158 | 2.212e+9 | 2019-04-30 | 1.406e+11 | 2019-02-22 | 2018-12-31 | 103,000 | 0.0404 | -7.117e-4 | 0.1463 | 0.186 | 0.3601 | -0.0021 | -0.1866 | 1.1044 | -0.1173 | 0.0803 | 0 | 1.561e+11 | 0.0168 | 0.0349 | 0.0441 | 0.1959 | 0.2171 | 0.0157 | 296,873.7864 | 153,621.3592 | 37,320.3883 | 47,631.068 | 0.073 | -0.2796 | 0.076 | -0.5737 | -0.6778 | -0.1402 | -0.6156 | -0.559 | -0.6233 | -0.5185 | -0.3741 | 0.179 | -0.1521 | -0.3828 | -0.5282 | -0.5572 | -0.5776 | 0.3882 | 0.485 | 0.0739 | 0.0396 | 0.4829 | 0.5324 | 0.4008 | 0.2244 | 0.1868 | 0.1197 | 0.2931 | 0.1734 | 0.9176 | 1.2674 | -0.1754 | 0.0563 | 0.7231 | 0.6497 | -1.2081 | -1.7435 | -0.6401 | -0.6638 | -0.7368 | -0.5496 | -0.3209 | -0.4654 | -0.7196 | -0.5621 | -0.552 | -0.4444 | -0.4857 | -0.2874 | 0.0933 | 0.0045 | 0.0881 | -0.051 | -0.3393 | -0.3448 | 0.5076 | 0.2961 | 0.3958 | 0.888 | -0.1236 | -0.3949 | -0.4236 | -0.5268 | 0.4999 | 0.1433 | -0.4637 | -0.4656 | -0.396 | -0.5507 | -0.4286 | -0.4485 | -0.3129 | -0.3946 | -0.1075 | -0.2412 | 0.2287 | 0.2681 | -1.4956 | -1.5473 | 0.225 | 0.2729 | 0.6029 | -0.1853 | 0.4724 | 0.593 | 0.2161 | 0.1875 | 0.9152 | 1.3044 | -0.1836 | 0.1051 | -0.435 | -0.5474 | -0.746 | -0.4524 | -0.564 | 0.3741 | 0.4798 | 1.4077 | 0.8977 | 0.5083 | 0.4698 | 1.502 | — | — | -0.507 | 0.3523 | -0.0201 | -0.4618 | 0.0018 | 0.8616 | -0.2197 | -0.0773 | -0.4618 | -0.0201 | 0.0018 | 0.8616 |
| 2019-04-30 | ACN | Technology | Information Technology Services | Accenture plc | 2019-02-28 | 2019-03-28 | 4.240e+10 | 1.289e+10 | 6.103e+9 | 6.982e+9 | 6.077e+9 | 4.472e+9 | 5.914e+9 | 2.739e+10 | 1.334e+10 | 2.412e+7 | -4.441e+9 | 4.468e+9 | 0.5143 | 0.4708 | 0.1633 | 0.144 | 0.3041 | 1.5479 | 0.3353 | 1.45 | 0.1395 | 0.0735 | -0.088 | 0.093 | 0.1023 | 0.2314 | 0.1661 | 0.0162 | 0.0064 | -0.0148 | -8.805e-4 | 0.6361 | 287.7925 | -0.7975 | -0.1915 | 1.2349 | 0.1631 | -0.4988 | 0 | 0.0077 | — | 0.1385 | -0.0251 | 0.0107 | 4.040e+9 | 2019-04-30 | 1.165e+11 | 2018-10-24 | 2018-08-31 | 459,000 | 0.08 | 0.0464 | 0.2116 | 0.1738 | 0.1656 | 0 | -0.1449 | 1.0733 | -0.2256 | 0.0803 | 0 | 1.121e+11 | 0.0384 | 0.0508 | 0.0623 | 0.3783 | 0.1145 | 0.0347 | 92,368.0174 | 28,091.5752 | 13,296.6972 | 12,883.4946 | 0.012 | -0.0268 | 0.013 | 1.4816 | 0.5476 | 1.0699 | 0.7829 | 1.3044 | 0.4859 | -0.3762 | -0.6315 | -0.7324 | -1.449 | 1.4298 | 2.7361 | 0.4184 | 0.0971 | -0.3096 | -0.2364 | -0.0651 | -0.7215 | 0.8336 | 0.6579 | 0.7095 | 0.4668 | -0.007 | -0.1129 | -0.0839 | -0.1232 | 0.0035 | -0.0173 | -0.1029 | -0.0108 | 0.1111 | 0.1147 | 0.116 | 0.2658 | -0.0662 | 0.0517 | -0.2395 | -0.2281 | -0.0458 | -0.0297 | -0.4309 | -0.23 | -0.2296 | 0.2476 | -0.8232 | -0.4371 | 1.688 | 1.4693 | 1.0834 | 0.7655 | 7.0418 | 4.4479 | -3.6522 | -3.3947 | -3.8252 | -3.8717 | 0.0388 | -0.3965 | 0.2612 | -0.3938 | 0.7084 | 0.3233 | -0.6175 | -1.1204 | -0.587 | -1.1936 | -0.4947 | -0.7706 | -0.4366 | -0.8039 | 0.0527 | -0.0669 | -0.26 | -0.1559 | -0.1733 | -0.2995 | -0.0785 | -0.0156 | -0.4902 | -1.4708 | 0.0086 | 0.086 | — | — | 6.377e-4 | -0.0092 | -0.7143 | 0.2549 | 0.0093 | -0.1879 | -0.3133 | -0.4416 | 0.1864 | 0.929 | 0.4022 | 0.4927 | 0.9165 | 0.9757 | 0.3859 | 0.5917 | — | — | 0.367 | -0.1 | 0.024 | -0.1355 | -0.1313 | 0.718 | -0.6767 | 0.1335 | -0.1355 | 0.024 | -0.1313 | 0.718 |
| 2019-04-30 | ADBE | Technology | Software - Application | Adobe Inc. | 2019-03-01 | 2019-03-27 | 9.552e+9 | 8.219e+9 | 2.832e+9 | 3.312e+9 | 2.881e+9 | 2.682e+9 | 3.816e+9 | 1.951e+10 | 9.871e+9 | 4.130e+9 | 2.391e+9 | 3.226e+9 | 0.2524 | 0.4213 | 0.1375 | 0.2965 | 0.8604 | 0.4897 | 0.2717 | 1.5113 | 0.3995 | 0.0703 | -0.0584 | 0.2407 | 0.2328 | 0.1793 | 0.3027 | -0.0154 | -0.0106 | -0.0262 | -0.2117 | -0.7218 | 26.1055 | -0.0368 | 0.0038 | 0.8598 | 0.1654 | -0.4939 | 0.1731 | -0.0224 | — | -0.0614 | -0.0689 | 0.0106 | 2.052e+9 | 2019-04-30 | 1.410e+11 | 2019-01-25 | 2018-11-30 | 21,357 | 0.1883 | 0.0854 | 0.214 | 0.1436 | 0.2009 | 0 | -0.1809 | 1.6738 | -0.2553 | 0.0803 | 0 | 1.419e+11 | 0.019 | 0.0271 | 0.0233 | 0.0673 | 0.07 | 0.0145 | 447,254.1555 | 384,821.0891 | 132,624.7132 | 178,697.6635 | 0.0441 | 0.0439 | 0.0524 | 0.2756 | -0.2605 | 0.8157 | 0.4382 | 0.9294 | 0.1645 | 0.8145 | 0.594 | 1.6443 | 1.5485 | -0.3256 | -0.5972 | 0.1776 | -0.1812 | -0.2743 | -0.2078 | 1.659 | 1.5889 | 0.7592 | 0.5839 | 0.778 | 0.554 | 1.2148 | 1.4592 | 0.3785 | 1.0982 | -0.062 | -0.0891 | 0.0625 | 0.2748 | -0.3997 | -0.5266 | 0.0054 | 0.1661 | -0.0773 | 0.0414 | -0.6865 | -0.8287 | -0.4566 | -0.7237 | -1.0482 | -0.8549 | -0.7792 | -0.7713 | -0.9695 | -0.6528 | 0.5302 | 0.2822 | 0.6208 | 0.1396 | 0.3179 | -0.071 | 0.1545 | 0.137 | 0.4167 | 0.4681 | -0.2562 | -0.6788 | 0.2764 | -0.3807 | 0.7315 | 0.3443 | -0.3506 | -0.2466 | -0.0442 | 0.2823 | -0.1666 | -0.0288 | 0.1538 | 0.2966 | 0.4908 | 0.3582 | -0.0028 | 0.2199 | 0.1965 | 0.1139 | 0.1116 | 0.1753 | 2.039 | 0.6013 | -0.1067 | -0.0078 | — | — | -0.2589 | -0.2858 | -3.1576 | -1.4914 | 0.0078 | -0.1897 | -0.773 | -0.8303 | 0.8069 | 0.9493 | 0.2115 | 0.6589 | 0.9165 | 0.5716 | 2.0039 | 0.3424 | — | — | 0.2438 | 0.655 | 0.3463 | -0.7663 | 0.0301 | 0.6084 | 0.1165 | 0.4494 | -0.7663 | 0.3463 | 0.0301 | 0.6084 |