Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

19501–19550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-03-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2018-12-31	2019-02-25	4.244e+9	9.666e+8	6.907e+8	1.057e+9	7.132e+8	4.700e+8	3.292e+8	9.551e+9	4.946e+9	3.120e+9	3.076e+9	4.490e+7	0.0703	0.1012	0.0492	0.1627	0.2277	0.4444	0.095	1.5003	0.0776	0.0246	-0.5332	0.0703	-0.0055	-0.0138	0.3313	-0.0139	0.0318	0.1141	-0.3267	-2.9091	5.2029	-0.0446	-0.0058	0.7223	0.0047	-0.4818	0	-0.0037	-0.0336	-0.084	-0.0069	0.0045	2.287e+8	2019-03-29	1.259e+10	2019-02-25	2018-12-31	8,714	0.0366	0.0739	0.1834	0.0818	-0.063	-0.1214	-0.249	0.8165	-0.3564	0.0886	-0.0218	1.567e+10	0.0373	0.0261	0.0675	0.2709	0.3928	0.0182	487,062.7725	110,922.3089	79,267.5006	37,777.5993	0.0324	2.701e-4	0.0336	-0.5645	-0.7863	-0.8374	-0.7112	-0.3573	-0.4506	-0.222	0.0163	-1.0565	-0.6672	-0.4093	-0.4955	-0.399	-0.7205	-0.289	-0.2428	-0.4891	-0.2336	-0.3185	-0.1307	-0.356	-0.2652	-0.226	-0.6007	-0.49	-0.7798	-0.3069	-0.7402	0.158	-0.0225	-0.3648	-0.6193	0.2473	-0.1342	0.1058	-0.0948	-0.2995	-0.5911	-0.4965	-0.6288	-0.3899	-0.6448	-0.4356	-0.6569	0.0462	-0.0338	-0.1335	-0.283	-0.1384	-0.6154	-0.2959	-0.615	-0.2394	-0.2145	-0.2863	-0.5855	-0.295	-0.7815	-0.8123	-1.0471	0.779	0.6185	-0.3237	-0.5149	-0.464	-0.9796	-0.3177	-0.5304	-0.3638	-0.3982	-0.1226	-0.3978	-0.1325	-0.0323	-0.047	-0.535	-5.946e-4	0.056	-0.487	-0.6421	-0.0385	0.016	-0.1836	0.1449	-0.2874	-0.5813	0.3005	-0.7746	-0.0853	0.2482	-0.7166	-0.7176	1.1756	0.2261	0.5923	-0.6777	0.0215	0.0366	-0.3083	-0.4929	-1	—	-0.545	-0.2024	-0.4274	-0.5111	-0.4404	-0.049	-0.3999	-0.3737	-0.5111	-0.4274	-0.4404	-0.049
2019-03-29	MMM	Industrials	Conglomerates	3M Company	2018-12-31	2019-02-07	3.277e+10	1.618e+10	7.669e+9	8.677e+9	7.189e+9	5.349e+9	4.862e+9	3.650e+10	9.796e+9	1.470e+10	1.184e+10	3.233e+9	0.2764	0.4432	0.1465	0.2341	0.4938	0.8977	0.546	1.2038	0.1484	0.0299	-0.2449	0.035	0.0378	0.0892	-0.001	0.0116	-0.0164	0.0952	-0.4027	-1.365	38.037	-0.0132	1.373e-4	1.1535	0.0886	-0.7302	0.0555	0.0067	-0.0473	0.0542	-0.0092	0.0351	8.063e+9	2019-03-29	1.003e+11	2019-02-07	2018-12-31	93,516	0.0216	0.0019	0.0972	-0.002	-0.0159	-0.0299	-0.2046	1.1063	-0.291	0.0886	-0.0218	1.118e+11	0.0533	0.0485	0.0776	0.2931	0.0976	0.0804	350,367.8515	172,997.1342	82,007.357	51,991.1031	0.0131	0.0222	0.0134	0.3827	0.4363	0.9179	1.2344	1.06	1.051	0.3332	0.8367	0.0801	1.2493	0.3462	-0.041	0.828	0.3692	-0.4838	-0.3463	-0.0109	0.7112	-0.1973	0.0262	0.3473	0.4413	-0.519	-0.5077	-0.3293	-0.3552	-0.1649	-0.0962	-0.2937	-0.2048	0.0426	0.2147	-0.0515	-0.1571	0.0905	-0.0781	0.0546	-0.0118	-0.1277	0.1821	-0.2169	-0.2263	-0.398	-0.6052	-0.8754	-0.9398	-0.5508	-0.5867	0.3838	0.3588	0.5431	0.5146	1.5245	1.9728	0.2026	-0.1234	-0.0731	0.3773	-0.244	0.304	-0.396	-0.411	-0.4253	-0.1664	-0.3697	0.7308	-0.31	0.3658	-0.311	0.5347	-0.1834	-0.1371	-0.2871	-0.3391	0.0714	0.0361	-0.099	-0.2776	0.3178	2.7826	-4.126e-4	-0.0764	-0.2341	-0.3927	-0.0854	-0.0158	0.1717	-0.815	0.437	0.3487	0.6957	0.9177	-0.118	-0.5066	0.0576	-0.4475	0.7828	0.5218	0.4944	0.0581	-1	—	0.7337	0.1304	-0.1692	-0.3202	0.3008	0.0777	0.1414	0.432	-0.3202	-0.1692	0.3008	0.0777
2019-03-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2018-12-31	2019-02-28	3.807e+9	2.295e+9	1.284e+9	1.341e+9	1.284e+9	9.930e+8	1.087e+9	4.527e+9	3.611e+9	0	-6.375e+8	9.582e+8	0.3715	0.5071	0.2194	0.3372	0.6029	0.841	0.275	1.1701	0.2855	0.0373	-0.0645	0.13	0.0738	0.0708	0.215	-0.0187	0.0252	-0.232	-0	0.4755	—	—	—	2.4	0.2117	-0.2023	0	0.052	0.0442	-0.0593	-0.015	0.033	1.314e+9	2019-03-29	2.962e+10	2019-02-28	2018-12-31	2,203	0.0421	-0.1451	0.104	-0.0641	0.1351	-0.1606	-0.3138	0.8357	-0.3041	0.0886	-0.0218	2.867e+10	0.0335	0.0367	0.0468	0.1328	0.1219	0.0444	1.728e+6	1.042e+6	582,669.0876	493,398.0935	0.0844	-0.1093	0.0879	0.8202	1.392	1.2454	0.7581	2.1202	1.9407	1.1358	1.5005	0.5465	1.2296	0.2518	-0.2978	0.0906	0.0189	-0.506	-0.2867	0.9149	1.9071	-0.0252	-0.0151	0.7875	1.1751	0.2704	1.7361	-0.1958	0.7556	-0.1903	-0.0406	-4.212e-5	0.3961	-0.4415	-0.2349	0.2064	0.3032	-0.1748	-0.2083	-0.3837	-0.1164	-0.3222	-0.1468	-0.7427	-0.6394	-0.6693	-0.71	-0.7997	-0.5255	1.6614	2.3828	1.0061	1.6847	—	—	—	—	—	—	0.5683	4.6856	0.5899	2.7131	2.101	2.5195	0.5989	2.2847	0.9504	2.8814	1.0941	2.3533	1.3268	2.2918	-0.1004	0.4494	0.2825	1.0942	-0.6397	-0.6332	0.2633	1.1178	-0.487	-0.4351	0.165	0.2695	0.1041	0.6743	-0.2512	-0.1471	-0.1487	-3.7525	0.4011	0.7592	-0.1217	-1.342e-4	-2.7587	-0.4487	-0.3386	0.2912	-0.3037	-0.6728	-0.2552	-0.0521	-1	—	0.9346	0.5351	0.3867	-0.4276	2.7971	-0.2541	2.0039	0.7348	-0.4276	0.3867	2.7971	-0.2541
2019-03-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2018-12-31	2019-02-26	1.963e+10	1.225e+10	9.115e+9	1.027e+10	1.004e+10	6.963e+9	8.153e+9	5.564e+10	1.479e+10	2.575e+10	2.441e+10	1.333e+9	0.1734	0.2202	0.1251	0.4644	0.6243	0.3528	0.4709	1.2051	0.4154	0.0257	-0.0284	0.0068	0.0271	-0.0424	0.7262	-0.0239	-0.0013	0.4065	-0.4627	-2.3783	14.4017	-0.0352	0.0178	0.0775	0.024	-0.7342	0	0.4944	-0.0408	-0.0493	-0.0023	0.0091	7.088e+9	2019-03-29	1.076e+11	2019-02-26	2018-12-31	8,300	0	0.1116	0.196	-0.0261	-0.1254	-0.1011	-0.2713	0.4876	-0.3622	0.0886	-0.0218	1.320e+11	0.0647	0.0758	0.0777	0.1486	0.1374	0.0659	2.365e+6	1.476e+6	1.098e+6	982,289.1566	0.0068	0	0.0068	-0.0905	0.0362	-0.2265	-0.6739	0.7484	0.595	2.1265	2.5409	0.6381	1.3565	-0.5619	-0.8922	0.6236	0.6879	-0.483	-0.246	1.7919	3.3098	-0.2943	-0.2303	0.8756	1.3231	-0.753	-0.5276	-0.369	0.1443	-0.3464	-0.1796	0.6949	1.4054	-0.5249	-0.3155	0.0421	0.1668	0.3429	0.7674	0.3065	0.4057	0.3232	1.0306	-0.2148	0.2066	-0.6425	-0.6873	-0.7513	-0.4784	-0.8809	-0.3656	0.0411	0.2107	-0.0609	0.4258	0.2897	0.1211	1.666	2.0498	-0.6267	-1.1429	-0.6818	-0.5801	-0.415	-0.1968	1.0721	3.6111	1.6105	4.4751	2.5398	4.9782	3.1408	5.0408	-0.271	-0.1206	-0.3371	-0.2724	-0.0484	0.0061	-0.1308	-0.2671	-0.487	-0.4351	1.7804	2.3672	-0.2101	-0.0388	-0.2365	-0.1344	0.5525	0.6455	-0.0073	-0.1098	0.3663	0.5994	1.8526	0.3327	-0.0958	-0.9829	0.1908	-0.2082	-1.2196	-0.5418	-1	—	0.5215	0.9445	0.2087	0.0954	0.0652	-0.2175	2.9276	0.733	0.0954	0.2087	0.0652	-0.2175
2019-03-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2018-12-31	2019-03-12	9.587e+9	1.498e+9	9.283e+8	1.651e+9	7.673e+8	4.700e+8	4.553e+8	2.012e+10	1.040e+10	4.529e+9	3.681e+9	8.477e+8	0.0566	0.0745	0.0234	0.0968	0.1563	0.4765	0.0452	2.9996	0.0475	0.0467	-0.677	0.2939	0.7779	0.9933	2.9454	0.034	0.2595	0.7681	-0.2251	-2.2295	3.5556	-0.0442	-0.0064	0.6789	0.0421	-0.4729	0	0.2243	-0.1734	0.6994	-0.0029	-0.0944	3.850e+7	2019-03-29	1.053e+10	2019-03-12	2018-12-31	12,900	0.5176	-0.1262	-0.0753	-0.1599	0.3302	-0.2606	-0.3253	1.2371	-0.2846	0.0886	-0.0218	1.421e+10	0.0446	0.0432	0.1162	0.6747	0.9876	0.0037	743,201.5504	116,155.0388	71,961.2403	35,294.5736	-0.1474	0.5406	-0.2237	-0.6273	-1.017	-0.9745	-0.9804	-0.7337	-1.109	-0.7352	-1.6753	-1.3618	-1.4522	-0.3557	-0.3988	-0.5345	-1.1504	0.6958	0.9315	-0.6921	-0.7868	0.1922	0.6651	-0.707	-0.8729	1.6317	1.0525	2.417	1.9983	1.0819	1.9076	3.7116	3.1997	0.3991	0.7821	1.6579	1.5598	0.6362	0.7585	-0.1374	-0.404	-0.2139	-0.1632	0.4406	0.2354	0.248	0.818	1.9037	3.0164	0.4247	0.9766	0.0914	-0.0671	-0.338	-0.8382	-0.2194	-0.1862	-0.3351	-0.6265	-0.3173	-0.8741	-0.5587	-0.222	0.8211	0.7003	-0.1333	0.0912	-0.456	-0.9063	-0.3382	-0.6431	-0.373	-0.4279	1.8262	1.8299	-1.569	-1.06	2.8758	1.6922	-1.2507	-1.0643	-0.487	-0.6421	0.7941	0.6208	-0.7	-0.2936	0.8572	1.6926	0.5234	0.79	-1.7726	-0.8235	-1.0458	-1.1472	-2.4192	-1.9713	-0.9496	1.2452	-1.1355	-0.7988	0.8569	0.1121	-1	—	-1.1119	0.2699	1.6083	0.7005	-0.1422	-0.583	-0.6684	-0.421	0.7005	1.6083	-0.1422	-0.583
2019-03-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2018-12-31	2019-02-28	9.650e+10	7.948e+9	5.571e+9	8.004e+9	5.514e+9	2.780e+9	2.580e+9	9.294e+10	3.518e+10	2.752e+10	2.584e+10	1.687e+9	0.0721	0.0855	0.0299	0.0577	0.0824	1.0383	0.079	2.2151	0.0267	0.0363	-0.581	0.2913	0.0544	0.4036	-0.3352	0.0046	0.1114	-0.725	-0.2961	-3.228	5.6554	-0.0482	0.0073	0.5705	0.0182	-0.5152	0	0.0447	-0.4811	0.1123	-0	-0.3	4.217e+9	2019-03-29	4.028e+10	2019-02-28	2018-12-31	60,350	0.3779	-0.035	0.021	-0.281	-0.1129	-0.2964	-0.2659	1.2009	-0.3666	0.0886	-0.0218	6.612e+10	0.069	0.0641	0.1211	1.4596	0.8733	0.1047	1.599e+6	131,698.4258	92,311.5162	42,750.6214	-0.0628	0.3927	-0.0865	-0.5564	-0.1426	-0.9179	-0.6663	-0.6383	-0.3025	-1.0396	-0.8278	-1.6777	-1.0742	0.5807	0.6885	-0.4425	-0.13	0.1805	-0.4226	-0.8323	-0.1389	-0.0474	-0.7537	-0.4728	0.459	1.6099	0.3469	-0.2677	-0.9152	0.2687	-0.6168	-0.748	-0.7408	-0.0696	-0.815	0.7404	0.6637	-0.5745	-1.2254	0.4022	0.3497	0.1299	0.624	0.5234	-0.3334	1.5766	0.9766	1.5467	0.7587	0.0344	-0.3506	-0.2462	-0.9464	-0.2844	-0.3851	-0.441	0.0033	0.7919	0.6259	-0.373	-1.1625	-0.7211	-0.9184	0.6208	-0.2149	0.5029	-0.5549	-0.4324	-0.7634	-0.2811	-0.7925	-0.3453	-0.4381	1.2598	0.7332	-0.8933	-1.2588	2.0756	2.2056	-0.5844	-0.7546	-0.487	-0.5142	0.1383	-0.8237	-1.8376	-1.5302	-4.963e-4	-0.6966	0.6823	1.0908	-4.801	-2.6479	1.2479	0.7999	-0.781	-1.1537	-1.7216	-0.922	-1.4335	-0.1487	0.7566	-0.5787	-1	—	-0.3507	-0.4384	-0.4718	0.4751	-0.4186	-0.993	-0.7604	-0.3945	0.4751	-0.4718	-0.4186	-0.993
2019-03-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2018-12-31	2019-02-27	4.229e+10	2.879e+10	8.931e+9	1.409e+10	9.472e+9	6.220e+9	8.307e+9	8.264e+10	2.670e+10	2.511e+10	1.715e+10	8.864e+9	0.148	0.3483	0.0753	0.2112	0.6806	0.5118	0.233	1.7559	0.1964	0.0569	-0.2394	0.0541	0.0566	0.2891	0.8205	0.0385	0.0462	1.0728	-0.3039	-1.2173	12.2694	-0.0312	-5.588e-4	0.7176	0.1073	-0.6747	0.2306	0.0253	-0.0134	0.235	-0.0082	0.0308	1.426e+10	2019-03-29	2.048e+11	2019-02-27	2018-12-31	69,000	0	0.03	0.1107	0.1988	0.5074	0	-0.1672	0.7234	-0.1808	0.0886	-0.0218	2.211e+11	0.0304	0.0406	0.0637	0.1913	0.1304	0.0696	612,956.5217	417,173.913	129,434.7826	120,391.3043	0.0541	-0.0147	0.0541	-0.2073	-0.2828	0.4308	-0.0082	0.0222	-0.1092	0.1549	0.2826	0.8784	0.4984	-0.2969	-0.4536	-0.0238	0.2459	-0.1211	-0.0894	0.3134	0.3237	0.4278	0.444	0.3607	0.1185	-0.3601	-0.4032	-0.2596	-0.2456	0.1108	0.2685	0.8231	1.8718	0.4713	0.4327	0.3365	0.3351	0.8832	1.1518	-0.4535	-0.1005	-0.2584	-0.2936	-0.4538	0.0421	-0.5703	-0.4357	-0.7732	-0.6694	-0.0083	-0.0799	0.4337	0.3603	-0.1153	-0.1347	0.5137	0.3235	0.145	0.2048	-0.2974	-0.4454	-0.1174	-0.2369	-0.1335	-0.4946	-0.2301	-0.207	0.0013	0.1103	-0.177	0.0125	-0.0572	-0.037	-0.271	-0.3813	0.0408	0.1558	-0.128	-0.1549	0.099	0.1897	2.854	1.3767	0.0676	0.2013	-0.1087	-0.0777	0.1787	0.3451	0.2265	0.4358	0.3628	0.4261	0.4519	0.8003	0.3866	-0.3913	1.3382	2.1117	1.0312	0.931	-0.5662	0.9874	-1	—	0.0247	0.2261	0.4873	-0.2914	-0.0629	1.0014	0.0374	0.1254	-0.2914	0.4873	-0.0629	1.0014
2019-03-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2018-12-31	2019-02-21	5.902e+9	2.044e+9	1.667e+9	3.860e+9	1.707e+9	1.096e+9	4.810e+8	2.132e+10	1.213e+10	5.499e+9	4.037e+9	1.462e+9	0.0792	0.0959	0.0514	0.2824	0.3463	0.2768	0.0904	2.9507	0.0815	0.1003	-0.8513	0.3496	1.9368	—	2.1032	0.3129	0.2648	-0.4651	-0.2579	-1.0459	10.1607	-0.0306	0.0318	1.387	0.0686	-0.4312	0	0.76	0.5877	—	-0.009	0.0253	8.820e+8	2019-03-29	1.369e+10	2019-02-21	2018-12-31	2,400	0.0435	0.0065	0.1729	-0.251	0.0952	-0.2994	-0.3459	1.6187	-0.4704	0.0886	-0.0218	1.772e+10	0.0801	0.0351	0.2178	0.333	0.8862	0.0644	2.459e+6	851,666.6667	694,583.3333	200,416.6667	0.2934	-0.043	0.3062	-0.5236	0.0102	-0.8647	-0.5511	-0.3253	0.1414	0.7099	1.2217	-0.5498	0.1731	-0.6885	-0.703	-0.4116	-0.0206	0.6637	-0.1829	-0.4625	0.6067	1.4306	0.7458	-1.1321	-0.2198	2.0944	0.658	6.4138	1.7837	—	—	2.5667	1.1142	4.2244	2.1865	1.6906	1.2922	-0.3639	-0.7999	0.6471	0.5308	-0.3477	0.0617	2.172	1.702	-0.3304	-0.634	1.5871	0.8056	0.2444	-0.037	0.4917	0.3898	-0.1692	0.0974	0.548	0.9089	2.8192	2.3732	0.0471	0.7129	-0.3796	0.1502	1.0185	0.4819	1.1423	-0.1842	0.6614	0.0188	1.4079	0.6602	0.2397	0.3332	-0.0948	-0.1072	1.952	0.4202	-0.2808	-0.1375	1.3233	0.5036	-0.487	-0.5142	2.4745	2.6541	2.1133	1.4127	—	—	0.1849	-0.5649	0.2703	0.377	0.3342	0.0443	-0.0354	0.1366	-1.5302	0.0959	-1.4577	-1.0238	1.9141	-1.4543	-1	—	0.0388	0.3898	1.0391	0.4932	0.6347	-0.8722	0.292	0.2143	0.4932	1.0391	0.6347	-0.8722
2019-03-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2018-12-31	2019-02-21	1.495e+10	6.345e+9	2.761e+9	3.028e+9	2.534e+9	1.650e+9	2.114e+9	2.158e+10	7.511e+9	5.824e+9	4.758e+9	1.066e+9	0.1675	0.294	0.0765	0.1847	0.4244	0.6928	0.2197	1.4715	0.1414	0.0361	-0.1293	0.066	0.0655	0.0337	0.3287	-0.0058	0.0045	0.3394	-0.2699	-1.5713	8.7379	-0.0513	-0.0052	1.0932	0.0494	-0.6485	0	0.0215	—	-0.0323	-0.0129	0.0157	1.504e+9	2019-03-29	4.742e+10	2019-02-21	2018-12-31	65,000	0	0.0095	0.1962	0.1337	0.1583	0	-0.1728	0.7647	-0.1525	0.0886	-0.0218	5.218e+10	0.0348	0.0446	0.058	0.2865	0.1584	0.0317	230,000	97,615.3846	42,476.9231	32,523.0769	0.066	-0.9939	0.066	-0.1179	-0.1987	0.1523	1.739	0.0396	0.7881	-0.0512	-0.4969	-0.2162	-0.749	0.0048	2.6189	-0.0599	-0.0102	-0.308	-0.3571	-0.058	-0.9011	-0.0541	0.8493	0.6293	-0.0622	-0.2613	-0.2946	-0.2265	-0.1482	-0.2414	-0.2095	0.1545	-0.1253	-0.2356	-0.2299	0.078	0.1618	0.2885	0.216	-0.3554	-1.1124	-0.1918	-0.9218	-0.5507	-0.8189	-0.4091	-0.5293	-0.6857	-1.298	0.1786	-0.7645	0.314	0.2688	-0.2056	0.0836	-0.6147	-0.1867	-0.2415	0.248	-0.1041	-0.2961	-0.5094	-1.0016	-0.0097	0.9139	-0.5148	-0.649	-0.4842	-0.8694	-0.4209	-0.8301	-0.3833	-0.887	-0.271	-0.4461	0.1358	0.1656	-3.7949	-4.1676	0.1568	0.1775	-0.487	-0.1877	0.0537	0.0919	—	—	-0.2118	-0.1756	-0.0328	-0.1047	0.1063	-0.3477	-0.4088	-0.8335	0.0183	0.3348	0.923	0.4044	1.0312	0.8703	-0.452	1.2263	-1	—	0.5273	-0.1363	-0.0899	-0.9361	-0.0918	0.7983	-0.4821	0.1955	-0.9361	-0.0899	-0.0918	0.7983
2019-03-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2018-12-31	2019-02-26	4.780e+10	3.771e+10	1.124e+10	1.308e+10	1.124e+10	8.748e+9	5.440e+9	8.535e+11	8.025e+10	2.489e+11	1.970e+11	3.573e+11	—	0.0442	0.0102	0.2351	0.789	0.056	0.109	0.835	0.1138	-0.0017	-0.2553	0.1504	0.0519	0.0802	—	-0.0153	-0.0028	—	-0.2916	-15.0636	1.1141	-0.0396	-0.0174	0.7893	0.4186	-0.9046	0	0.2019	—	-0.0703	-0.0192	0.0534	7.941e+9	2019-03-29	6.997e+10	—	—	—	—	0.0051	0.0716	-0.1028	-0.1866	-0.2204	-0.254	1.2052	-0.3606	0.0886	-0.0218	-3.843e+10	0.125	0.0778	—	—	1.1469	0.1135	—	—	—	—	—	—	—	—	—	-1.13	-0.5836	-0.9246	-0.5085	0.3411	-0.1544	1.3416	0.6285	-1.0565	-0.7821	-0.3609	-0.2421	-0.726	-0.7763	-0.2444	-1.0947	-0.9268	-0.8441	0.3219	-0.771	0.4399	0.6605	-0.2768	-0.2054	-0.1773	-0.1188	—	—	-0.3876	-0.415	0.0331	0.1244	—	—	1.6421	1.1446	0.3562	-0.5301	—	—	—	—	2.4012	1.1334	0.0594	-0.9152	-4.2484	-3.5365	-0.4004	-0.7607	0.0398	0.4822	-1.245	-0.5767	-0.2605	-0.3679	1.9918	0.9934	-1.2212	-0.6158	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.487	-0.1877	0.7123	0.5572	—	—	-0.2673	-0.2532	-0.3839	-0.5156	0.7487	0.6281	1.4477	0.9705	-0.0614	-0.7236	-0.5855	-1.2823	-0.8015	-0.018	0.7685	-0.5284	-1	—	-0.2737	-0.905	0.0091	0.5826	-0.6621	-0.6566	—	-0.5893	0.5826	0.0091	-0.6621	-0.6566
2019-03-29	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2018-12-31	2019-02-22	1.434e+9	1.147e+9	6.869e+8	8.485e+8	7.630e+8	5.079e+8	5.638e+8	3.388e+9	-1.665e+8	2.576e+9	1.671e+9	9.042e+8	0.368	0.3384	0.1499	0.479	0.7996	0.4233	—	1.2065	0.3932	0.031	-0.0799	0.1254	0.1464	0.186	0.5866	0.0245	0.0181	0.5865	-0.7602	-1.9696	5.732	-0.0572	-0.0013	1.7028	0.2669	-1.0491	0.0568	-0.3197	—	0.0605	-0.0271	0.0332	1.121e+9	2019-03-29	1.675e+10	2019-02-22	2018-12-31	3,112	0.0244	0.0765	0.3733	0.1204	0.2431	0	-0.2294	1.2184	-0.2558	0.0886	-0.0218	1.842e+10	0.0303	0.0337	0.0461	0.0778	-0.0099	0.0669	460,791.7738	368,460.4756	220,725.5784	181,169.9871	—	—	0.1011	0.8041	0.5703	0.3801	2.1517	1.109	2.2261	2.2402	1.5035	1.387	0.6687	-0.4445	1.1792	—	—	-0.482	-0.5317	1.6419	0.865	-0.172	0.6205	0.7498	0.2159	0.232	0.3774	0.0736	0.1927	-0.0314	0.0876	0.5051	0.1958	0.2471	0.3582	0.1623	0.2321	0.4889	0.3404	-0.4546	-1.2244	-0.3724	-1.0509	-0.7548	-0.9358	-0.7624	-0.7997	-1.2113	-1.7121	-2.5152	-4.1692	0.1793	0.1565	-0.2824	-0.2493	-0.9476	-0.527	0.0835	0.5151	0.2096	-0.1521	0.964	0.1736	-1.9049	-1.479	-0.3432	-0.3983	-0.0727	-0.2009	0.079	0.2132	0.1683	-0.1623	-0.1723	-0.1925	—	—	—	—	0.327	0.4864	0.3356	5.1925	-1.1925	-0.7884	—	—	-0.0761	0.0144	-0.8203	-1.0264	0.4047	0.1055	0.39	-0.0573	1.2213	1.8389	0.8381	0.819	1.0312	0.2509	0.8051	0.3557	-1	—	1.3833	0.3179	0.2549	-1.1446	-0.7164	0.8556	-0.0124	0.8506	-1.1446	0.2549	-0.7164	0.8556
2019-03-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2018-12-31	2019-01-30	1.185e+11	7.712e+10	3.888e+10	5.369e+10	4.264e+10	3.354e+10	3.190e+10	2.589e+11	9.213e+10	8.548e+10	7.885e+10	1.277e+11	0.654	0.2979	0.1296	0.3282	0.651	0.4576	0.3641	1.3752	0.2693	0.0486	-0.3084	0.1583	0.1612	0.2628	-0.0415	0.0272	0.0078	-0.046	-0.3302	-1.4684	15.7386	-0.0301	-0.001	2.9282	0.4932	-0.6441	0.1325	0.0903	0.1792	0.1045	-0.0361	-0.0075	2.846e+10	2019-03-29	9.048e+11	2018-08-03	2018-06-30	131,000	0.0565	0.0528	0.1706	0.0436	0.2745	-0.0189	-0.2281	1.4249	-0.1823	0.0886	-0.0218	8.627e+11	0.0371	0.0353	0.0622	0.1373	0.1018	0.0314	904,267.1756	588,702.2901	296,824.4275	243,534.3511	0.0964	-0.0313	0.1018	2.1185	0.9816	0.1722	-0.4244	0.8128	0.0741	1.0664	0.8515	0.7521	0.4193	-0.3872	-0.6979	0.333	0.2241	-0.3712	-0.2483	0.8056	0.4817	0.2363	0.1073	0.1925	-0.2007	0.5048	0.5558	0.1286	0.4045	0.0745	0.2795	-0.3487	-0.4151	0.2905	0.3245	0.0986	0.2531	-0.024	0.0285	-0.3051	-0.3226	-0.3459	-0.5236	-0.479	-0.2873	-0.6617	-0.5791	-0.8623	-0.529	-0.1529	-0.3804	0.3488	-0.1943	-0.0267	-0.277	0.574	0.4738	0.1083	0.1106	0.8401	0.8778	2.4971	1.5216	0.0112	-0.3024	-0.0136	0.8818	0.2619	1.1328	0.2924	1.0055	0.3997	0.7855	-0.0423	-0.1593	0.3782	0.7737	-0.2175	-0.3257	0.3306	0.3987	1.4328	0.1113	0.305	0.3231	0.6033	0.6151	-0.0119	0.1374	-1.315	-0.1641	-0.2892	-0.5757	-0.4149	-0.5299	0.7951	0.1173	0.3485	0.9725	0.8738	0.2652	1.3772	0.9748	-1	—	0.204	0.1136	0.2044	-0.4483	0.2287	0.592	0.8297	0.1588	-0.4483	0.2044	0.2287	0.592
2019-03-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2018-12-31	2019-02-15	7.344e+9	3.480e+9	1.254e+9	1.703e+9	1.343e+9	9.660e+8	8.780e+8	9.409e+9	-1.293e+9	5.320e+9	4.063e+9	1.246e+9	0.3965	0.3699	0.1027	0.1708	0.4739	0.7805	—	1.1128	0.1196	0.0116	-0.1833	0.1511	0.1508	-0.0302	-0.2154	-0.0319	0.0945	-0.3557	-0.5654	-2.3858	5.5726	-0.0492	-7.345e-4	1.147	0.1324	-1.1356	0.0867	0.0386	0.0624	-0.1813	-0.0099	-0.0675	3.010e+8	2019-03-29	2.303e+10	2019-02-15	2018-12-31	5,000	0	-0.0149	0.2542	0.1	0.3948	-0.0182	-0.3437	0.9279	-0.1819	0.0886	-0.0218	2.710e+10	0.0419	0.0381	0.0628	0.271	-0.0561	0.0131	1.469e+6	696,000	250,800	175,600	0.1511	0	0.1511	0.9349	0.1856	0.5413	0.0774	0.4211	-0.2649	-0.1597	-0.4099	-0.0049	-0.535	0.151	0.3156	—	—	-0.5436	-0.4303	-0.2056	-0.9051	-0.6199	-0.7524	0.4977	0.1924	0.4453	0.4786	0.09	0.3058	-0.3295	-0.5194	-0.5851	-0.7786	-0.653	-0.8611	0.6353	0.7365	-0.2751	-0.2569	-0.1971	-0.1808	-0.2985	-0.4424	-0.4689	-0.277	-0.4355	-0.1448	-1.3556	-1.2735	-1.445	-1.6999	0.0386	-0.6142	-0.2865	-0.4658	-0.4997	-0.4383	0.1304	0.1322	-0.0764	-0.4611	0.0531	-0.5795	-2.3139	-2.4101	0.4061	2.2739	0.4249	1.5785	0.1634	0.7169	0.1476	0.3092	-0.271	-0.3811	0.8153	1.4205	-0.0484	-0.1431	0.57	0.6377	0.7698	-0.4325	0.1162	0.1307	0.1715	0.2519	-0.4294	-0.7096	0.1317	0.8514	-1.3128	-1.8635	-0.8321	-0.8732	-0.4208	0.827	0.7082	1.561	0.8796	-1	1.719e-4	0.9784	-1	—	-0.1052	-0.6959	-0.1279	-0.4637	-0.8171	0.659	1.1561	-0.4006	-0.4637	-0.1279	-0.8171	0.659
2019-03-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2018-12-31	2019-02-20	6.455e+9	5.796e+9	2.508e+9	2.687e+9	2.508e+9	1.918e+9	1.992e+9	1.201e+11	1.546e+10	1.284e+10	3.133e+9	1.839e+10	0.1935	0.0483	0.016	0.3886	0.898	0.0537	0.1241	1.0896	0.3086	0.0014	-0.0467	0.0724	0.0608	0.0793	-0.263	0.0025	0.0205	-1.5996	-0.1069	-1.1658	4.7648	-0.0493	-0.0071	0.205	0.1532	-0.8713	0	0.0855	—	0.0069	-0	0.0762	2.705e+9	2019-03-29	2.166e+10	2019-02-20	2018-12-31	16,413	0.0314	-0.0874	0.1228	-0.0509	-0.0261	-0.1424	-0.241	0.693	-0.2991	0.0886	-0.0218	1.611e+10	0.0886	0.092	0.1668	0.4008	0.7139	0.1249	393,268.202	353,153.1103	152,820.3254	121,377.9321	0.0397	0.0369	0.041	0.002	-0.0988	-1.109	-0.5457	-0.8413	-0.3964	1.5362	0.889	1.8073	1.0404	-1.0603	-0.7942	-0.32	-0.2105	-0.5588	-0.6087	1.0711	0.272	-0.8546	-0.7041	0.8308	0.4025	-0.2084	-0.2225	-0.244	-0.1681	-0.1785	-0.1204	-0.6498	-0.8619	-0.1035	-0.0689	0.1771	0.2444	-1.2838	-0.7598	0.835	0.2326	0.5915	-0.3619	1.3036	0.2436	-0.2158	-0.3813	1.049	0.0683	1.0739	0.3671	0.4511	0.3832	-0.3071	-0.3564	-0.5063	-0.076	-0.3967	0.1205	-0.5611	-0.5059	0.1935	-0.441	-1.0634	-0.4165	-0.3934	-0.4716	-0.096	-0.2387	-0.1114	-0.1843	-0.0536	-0.4538	-0.1437	-0.119	-0.0743	-0.0859	0.1509	0.2303	0.0351	-0.0433	-0.487	-0.1877	0.2873	0.257	—	—	-0.1544	-0.0952	0.6823	0.7324	1.1378	1.2191	1.7065	1.222	-1.7234	-0.2884	-0.2542	-0.4973	-0.1523	0.1239	-0.6504	-0.0096	-1	—	-0.0166	-0.3469	-0.2796	-0.0397	-0.1156	-0.1796	-0.2463	-0.1818	-0.0397	-0.2796	-0.1156	-0.1796
2019-03-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2018-12-31	2019-02-08	2.936e+9	1.637e+9	6.830e+8	7.708e+8	6.861e+8	5.126e+8	4.223e+8	2.619e+9	5.901e+8	1.035e+9	8.566e+8	1.781e+8	0.3713	0.625	0.1957	0.2327	0.5576	1.1209	0.8687	1.1022	0.1438	0.02	-0.2526	0.0773	0.0684	0.1167	0.0858	0.0082	-0.0092	-0.071	-0.3951	-1.1114	19.8795	-0.0343	7.297e-4	0.9717	0.068	-0.7747	0.0481	0.0642	0.0247	0.0394	-0.006	0.029	4.750e+8	2019-03-29	1.797e+10	2019-02-08	2018-12-31	7,900	0.0395	0.0618	0.2827	0.1827	0.1906	-0.0092	-0.2642	1.1178	-0.2582	0.0886	-0.0218	1.882e+10	0.0285	0.0235	0.0409	0.1559	0.0328	0.0264	371,593.1646	207,196.7089	86,453.2911	53,453.038	0.0363	-0.0161	0.0378	0.8189	0.8068	1.8508	1.4988	1.7763	1.4362	0.3222	0.4484	0.3528	0.0062	0.7183	0.4053	1.7059	3.6325	-0.5505	-0.4894	-0.0415	-0.1197	-0.4252	-0.4045	0.3285	0.0562	-0.168	-0.2114	-0.2156	-0.2001	-0.127	0.0159	-0.1756	0.0093	-0.0123	0.0399	-0.0067	-0.1323	-0.0443	-0.0956	-0.4941	-0.1577	-0.5401	-0.7965	-0.8419	-0.6135	-0.6302	-0.4766	-1.0777	-1.1438	-0.5093	-0.6313	0.4695	0.3987	0.0791	0.0444	0.3405	0.1421	0.2515	0.424	-0.1666	-0.3298	-0.3834	-0.4762	-0.6065	-0.9829	-0.4095	-0.404	-0.3177	-0.415	-0.2975	-0.2018	-0.3056	-0.3675	-0.1111	-0.2445	-0.1013	0.0443	-0.1354	-0.1621	0.0196	0.1245	0.2093	-0.4563	0.2095	0.3245	0.0319	0.055	-0.107	0.0416	0.3506	0.5361	0.3326	0.3894	-0.5286	-0.2151	0.9577	1.0695	1.2358	0.5624	0.9547	-0.1303	0.5265	0.3352	-1	—	1.1763	-0.3379	-0.082	-0.6376	-0.1764	0.6712	-0.2032	0.4192	-0.6376	-0.082	-0.1764	0.6712
2019-03-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2019-02-28	2019-03-21	2.999e+10	1.735e+10	1.405e+10	1.922e+10	1.405e+10	1.306e+10	7.560e+9	4.749e+10	3.457e+10	6.240e+9	-1.130e+8	7.533e+9	0.4016	0.3654	0.275	0.4684	0.5787	0.6314	0.3778	1.3523	0.2521	0.0969	-0.5719	0.1596	0.2631	0.2621	0.1754	0.038	-0.5955	-2.252	-0.1314	0.0059	73.9421	-0.0244	0.0227	1.6233	0.1586	-0.2539	0.0841	0.1643	-0.2192	0.1025	-0.0071	0.085	2.572e+9	2019-03-29	4.567e+10	2018-10-15	2018-08-30	36,000	0.0557	0.011	0.2945	-0.068	-0.2061	-0.3399	-0.5087	1.9485	-0.5366	0.0886	-0.0218	4.438e+10	0.286	0.1655	0.433	0.6757	0.7569	0.0563	832,916.6667	482,027.7778	390,166.6667	210,000	0.0984	-0.0303	0.1039	0.9584	0.2014	0.5186	0.0465	2.9307	1.9068	2.1578	1.9743	0.4431	0.0298	-0.0975	-0.1524	0.3704	0.2842	-0.3863	-0.2642	0.6896	0.3226	1.3523	1.2278	-0.4506	-1.029	0.5159	0.5702	0.5069	1.3731	0.0736	0.2776	-0.0539	0.0383	0.4641	0.5427	-3.6388	-3.1132	-1.8128	-2.0044	2.6652	3.577	1.8067	3.1659	4.7222	5.0177	0.2496	1.1704	1.1833	2.5584	0.9395	0.7351	0.8473	0.4805	1.4606	0.804	0.8937	0.7454	2.0683	2.0166	0.1686	-0.103	0.2306	-0.4269	1.8571	1.3709	-0.0666	0.7059	0.0998	0.6896	0.5542	1.5908	0.2752	0.5504	-0.0453	-0.1622	0.3944	0.7977	-0.2121	-0.3199	0.3407	0.4088	0.7317	-0.4637	0.5752	0.5987	-0.8694	-0.6236	-0.0148	0.1314	0.2888	0.9617	1.2884	1.4089	0.1497	-0.0655	0.0454	1.1692	-0.3631	-1.3775	-1.795	-2.8054	2.6107	-2.0121	-1	—	0.613	0.4287	-0.3308	3.0979	0.7028	-1.1973	0.7905	0.5208	3.0979	-0.3308	0.7028	-1.1973
2019-03-29	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2018-12-29	2019-02-01	2.497e+9	1.646e+9	8.667e+8	9.706e+8	4.574e+8	7.171e+8	7.414e+8	3.889e+9	1.755e+9	9.919e+8	-4.149e+8	1.961e+9	0.9445	0.4232	0.1844	0.3471	0.6591	0.6421	0.4085	1.1175	0.2969	0.0217	-0.0748	0.0486	0.0659	0.1406	-0.1269	0.028	-0.0176	-0.3458	-0.255	0.4274	—	-0	-0	5.7864	0.5042	-0.5486	0.18	-0.6121	-0.0259	0.092	-0.033	0.0057	1.066e+9	2019-03-29	1.471e+10	2018-08-17	2018-06-30	7,149	0.0155	-0.0231	0.064	-0.0593	-0.0767	-0.1624	-0.2898	1.2714	-0.2959	0.0886	-0.0218	1.374e+10	0.0488	0.0504	0.0706	0.1818	0.1194	0.0725	349,301.7205	230,222.6885	121,239.7538	103,700.9372	—	—	0.0331	3.4543	1.88	0.8151	0.4497	1.6111	0.7648	1.2131	1.0024	0.7866	0.4627	-0.0797	-0.1188	0.4538	0.4183	-0.5405	-0.4271	0.9917	0.737	-0.387	-0.5185	0.7622	0.5332	-0.4063	-0.6263	-0.225	-0.5006	-0.094	-0.0537	-0.4649	-0.5937	0.3039	0.3412	-0.0586	0.1115	-0.2671	-0.2478	-0.0464	0.0171	-0.0956	-0.0946	-0.3358	-0.1412	-0.5865	-0.4347	-0.8076	-0.4463	0.2602	0.0414	0.9899	0.6734	—	—	2.2637	1.9092	0.1912	0.1912	2.3107	3.026	2.5715	1.5856	0.463	0.1071	-0.4261	-0.4867	-0.2827	-0.3565	-0.2	-0.0955	-0.1192	-0.1949	-0.2083	-0.3203	—	—	—	—	-0.0033	0.0655	2.1209	0.6756	-2.26	-2.2922	-0.1549	-0.0226	-0.0301	0.1003	-1.1481	-0.0469	-0.0648	-0.2935	0.5161	0.236	-0.5687	-0.7878	-0.3076	-0.7446	-0.3191	-0.4104	0.9518	0.0171	-1	—	0.6942	-0.0695	-0.2242	-0.2199	1.0763	-0.4254	-0.2136	0.3123	-0.2199	-0.2242	1.0763	-0.4254
2019-03-29	NBL	Unknown	Unknown	—	2018-12-31	2019-02-19	4.743e+9	1.373e+9	8.360e+8	3.620e+8	4.220e+8	-4.600e+7	-9.430e+8	2.101e+10	9.426e+9	6.615e+9	5.899e+9	7.160e+8	0.0273	0.0653	-0.0022	0.1763	0.2895	0.2257	-0.0049	—	-0.1988	0.1134	-1.4037	0.1682	0.5855	3.2437	—	0.1277	-0.0301	-0.2468	-0.3149	-16.2956	1.4965	-0.042	0.009	0.7717	0.0341	-0.501	0	0.3447	0.3512	3.0754	-0.0057	0.0188	5.030e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.7623	-1.3155	-1.0213	-1.3048	-1.1057	-1.5104	-0.1168	-0.4249	-0.7927	-1.2469	-0.7736	-1.03	-0.6708	-1.2873	—	—	-2.2526	-1.8212	1.7334	1.0865	-2.4798	-2.1599	0.5876	0.2248	1.7029	1.0383	4.1849	2.9661	—	—	1.8964	1.022	-0.1364	0.3245	-0.1868	0.0932	—	—	—	—	—	—	—	—	—	—	-0.0684	-0.2022	-4.665	-2.0936	-0.3906	-0.8447	-0.095	-0.4822	0.9343	0.9221	-0.2695	-0.7217	-0.6132	-0.6773	0.6882	0.3266	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.487	-0.65	1.2338	1.641	1.2388	1.1678	4.3285	3.1208	0.367	0.3144	0.1587	0.2252	—	—	—	—	—	—	—	—	—	—	—	—	-1.16	-0.3674	0.9448	—	-0.4716	—	—	-0.7637	—	0.9448	-0.4716	—
2019-03-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2018-12-31	2019-02-27	6.055e+9	2.678e+9	1.219e+9	1.806e+9	1.239e+9	9.548e+8	5.084e+8	1.521e+10	5.963e+9	6.492e+9	6.328e+9	1.639e+8	0.0977	0.1761	0.0628	0.2013	0.4423	0.3982	0.1601	2.1733	0.084	0.0737	-0.755	0.1221	0.1481	0.1623	1.3808	0.007	0.0151	0.0295	-0.4269	-3.5044	4.5836	-0.0423	-9.866e-5	0.0695	0.0108	-0.6079	0	-0.1347	0.0237	0.0402	-0.0192	0.0321	6.498e+8	2019-03-29	1.203e+10	2019-02-27	2018-12-31	3,200	0.0667	-0.0103	0.3224	-0.0388	0.0581	-0.0504	-0.2401	1.2016	-0.3509	0.0886	-0.0218	1.835e+10	0.0794	0.0423	0.0984	0.3299	0.4959	0.054	1.892e+6	836,890.625	380,956.5625	158,867.1875	0.052	0.0667	0.0554	-0.4386	-0.6154	-0.4529	-1.104	-0.1595	-0.4565	0.0783	1.0016	-0.1399	0.4087	-0.4862	-1.3363	-0.2219	-0.3815	0.153	0.3983	-0.4459	-0.0466	0.8156	0.385	-0.8973	-1.0601	0.2046	0.4829	0.0802	0.2917	-0.0641	0.2111	1.5848	1.4193	-0.0322	0.5447	0.1434	0.069	0.0372	0.1418	0.632	0.4488	-0.23	-0.3124	0.137	0.1468	-0.3357	-0.7853	0.3681	0.7829	-0.6842	-0.3028	-0.3397	-0.3179	-0.3117	-0.3754	-0.108	-0.1181	0.183	0.1801	-0.6308	-1.374	-0.7711	-1.0674	0.1827	0.4774	0.7209	2.6173	0.6389	3.9022	0.5284	4.2071	0.0855	2.1352	-9.047e-4	0.3495	0.0236	0.0878	0.3122	0.3722	0.1054	0.0581	-0.487	-0.286	-0.5166	-0.6599	0.0284	-0.0128	-0.1058	0.1036	-0.3788	-1.6421	0.3861	0.1532	0.0979	-0.1496	-0.3372	1.4065	-0.1772	-0.0855	0.6118	0.1338	0.7586	-0.4465	-1	—	-0.3548	0.2456	0.4515	0.0562	-0.3623	0.2405	2.1679	-0.0546	0.0562	0.4515	-0.3623	0.2405
2019-03-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2018-12-31	2019-02-22	4.278e+9	1.654e+9	1.029e+9	1.414e+9	1.204e+9	4.580e+8	9.170e+8	1.570e+10	5.449e+9	3.831e+9	3.286e+9	8.130e+8	0.0608	0.1054	0.0292	0.2405	0.3866	0.2725	0.0841	2.2445	0.2144	0.0363	-0.108	0.0825	0.0429	0.0363	0.1987	-0.0107	0.0155	-0.1212	-0.244	-2.3239	—	-0	-0	0.1822	0.0518	-0.6529	0	0.0038	—	-0.0462	-0.0161	0.0316	6.800e+8	2019-03-29	1.446e+10	2019-02-22	2018-12-31	4,099	-0.1341	-0.0394	0.0898	0.0285	0.1124	-0.0823	-0.1871	0.7858	-0.1994	0.0886	-0.0218	1.748e+10	0.0317	0.0634	0.0809	0.2448	0.3768	0.047	1.044e+6	403,513.052	251,036.8383	223,713.1008	0.2502	-0.2287	0.2166	-0.6084	-0.6079	-0.8161	-0.0151	-0.649	-0.1379	0.3836	-0.1173	-0.3776	-0.8918	-0.6957	0.374	-0.4288	-0.2944	0.1998	0.1519	0.4345	-0.3894	-0.0483	0.8606	0.6814	0.0579	-0.1246	-0.1083	-0.3104	-0.2435	-0.2379	-0.2045	-0.0222	-0.2872	-0.3148	-0.3262	0.1464	0.2189	-0.0849	-0.0158	-0.4246	-1.1905	0.1193	-0.6994	-0.161	-0.5956	-0.4798	-0.5834	-0.0036	-0.7607	0.3208	-0.5847	0.0595	0.0565	—	—	2.2637	2.755	0.1912	0.6036	-0.5728	-0.5113	-0.4933	-0.9888	-0.0305	0.8877	0.0901	0.2349	-0.0195	-0.1144	0.164	0.3906	0.3261	0.0451	-0.8144	-1.8425	1.6068	1.927	-1.2854	-1.3706	0.8884	1.505	-0.487	-0.1877	-0.0109	0.0463	—	—	-0.2321	-0.204	-0.2112	-0.3134	0.3774	0.0641	-0.0613	-0.4958	-0.8607	-0.5688	0.2523	0.1801	0.3473	0.7137	-0.3933	0.831	-1	—	-0.2415	0.2077	-0.1381	-0.7659	0.3169	0.2926	0.6647	-0.0169	-0.7659	-0.1381	0.3169	0.2926
2019-03-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2018-12-31	2019-02-15	1.671e+10	9.661e+9	4.274e+9	1.299e+10	8.834e+9	6.639e+9	5.830e+8	1.037e+11	3.414e+10	3.771e+10	3.707e+10	6.380e+8	0.0472	0.0932	0.064	0.2557	0.5781	0.1612	0.1944	0.9931	0.0349	-4.436e-4	-0.9116	-0.028	-0.0037	-0.182	-0.3977	-0.0481	-0.0923	-0.0372	-0.3637	-2.8545	5.8933	-0.0412	0.0061	0.2054	0.0062	-0.6392	0	-0.1128	0.0112	-0.154	-0	-0.0146	1.383e+9	2019-03-29	9.246e+10	2019-02-15	2018-12-31	14,300	0.0214	0.0296	0.1304	0.1906	0.1873	-0.0088	-0.1564	0.1865	-0.0813	0.0886	-0.0218	1.295e+11	0.0718	0.0063	0.1003	0.129	0.3693	0.015	1.169e+6	675,594.4056	298,881.1189	40,769.2308	-0.0484	-0.5516	-0.0495	-0.671	-0.258	-0.8786	0.0184	-0.1416	2.9912	0.502	0.8706	0.4404	1.4954	-0.8813	-0.7315	-0.1285	1.2679	-0.6222	-1.4109	-0.7772	1.0108	-0.8979	-1.8747	-1.2792	0.67	-1.0425	-0.5498	-0.4833	0.0923	-0.5389	-0.2432	-0.833	-0.131	-0.9121	-0.3939	-0.5219	-0.8014	-0.0168	-0.2922	0.4637	1.3074	-0.8243	0.5987	0.169	0.819	-0.6758	-1.2364	-0.0272	-0.5199	-0.3365	0.3889	-0.1199	1.1783	-0.2783	2.0289	-0.0481	0.2184	0.6944	1.6571	-0.5609	-0.6827	-0.8024	-0.2756	0.0343	0.9952	0.183	-0.0868	0.3939	0.1741	0.2982	0.0953	-0.3527	0.9328	-0.1842	-0.2106	-0.7784	-0.554	-3.0319	-1.9748	-0.4043	0.0207	-0.487	-0.1925	-0.4368	-0.4742	-0.0177	-0.452	-0.3895	-0.1508	0.6823	0.7693	-0.4101	0.2819	-0.7892	-0.1951	0.3793	-0.2246	1.2858	0.546	0.9583	1.0493	-2.0535	1.6388	-1	—	0.8077	-0.7583	-0.3313	0.1937	0.6886	0.8756	0.097	0.0247	0.1937	-0.3313	0.6886	0.8756
2019-03-29	NEM	Basic Materials	Gold	Newmont Corporation	2018-12-31	2019-02-21	7.262e+9	1.588e+9	1.178e+9	2.315e+9	9.370e+8	3.410e+8	7.950e+8	2.072e+10	1.050e+10	4.261e+9	8.640e+8	3.445e+9	0.052	0.0767	0.0165	0.1622	0.2187	0.3506	0.0325	5.3578	0.1095	0.0717	-0.5649	-0.0082	-0.0252	-0.0415	-0.4588	-0.0056	0.0352	-0.0557	-0.2057	-0.3732	4.7085	-0.0478	0.0061	2.1214	0.1663	-0.4443	0.0211	-0.4681	0.0125	-0.0333	-0.0105	-0.0019	3.990e+8	2019-03-29	1.910e+10	2019-02-21	2018-12-31	12,400	-0.0117	0.0528	0.0266	0.2072	-0.1	-0.1327	-0.2955	0.058	-0.2908	0.0886	-0.0218	1.992e+10	0.0179	0.0416	0.1162	0.3646	0.5498	0.0209	585,645.1613	128,064.5161	95,000	64,112.9032	0.0036	-0.0236	0.0035	-0.6485	-1.0946	-0.9633	-0.9584	-0.8341	-1.2847	-0.2262	0.0027	-1.0953	-0.7668	-0.5656	-0.7776	-0.5692	-1.2603	2.2448	2.7787	-0.2736	0.3534	0.7708	1.5665	-0.4333	-0.3991	-0.8778	-1.1807	-0.5629	-0.8495	-0.3451	-0.8131	-0.916	-0.9963	-0.2334	-0.3781	0.2681	-0.1092	-0.0318	-0.3163	-0.7305	-1.0886	-0.2408	-0.2075	0.4411	0.2359	-0.2769	-0.3146	0.5366	0.7715	0.5313	1.2173	0.7191	1.4302	-0.3086	-0.682	-0.4196	-0.4688	0.697	0.2412	0.425	2.2096	0.2826	2.5148	0.9566	0.9632	-0.2504	-0.2816	-0.438	-0.7394	-0.2736	-0.2877	-0.2661	-0.0824	-0.3185	-0.6218	-0.3632	-0.1974	-0.1759	-0.6332	-0.1469	-0.0751	-0.1817	0.3313	-1.7342	-1.2157	-0.0131	0.2896	-0.2132	-0.4341	0.1026	-2.164	-0.1937	0.1794	-0.6546	-0.6367	0.7961	-1.1053	1.3917	-0.8587	-0.0717	-0.4727	-2.2783	0.06	-1	—	-0.8771	1.5662	-0.6633	-0.1206	0.9282	-0.1761	-0.2772	0.3446	-0.1206	-0.6633	0.9282	-0.1761
2019-03-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2018-12-31	2019-01-29	1.579e+10	6.163e+9	1.605e+9	9.369e+9	1.713e+9	1.211e+9	-2.893e+9	2.597e+10	5.239e+9	1.036e+10	6.566e+9	3.794e+9	0.1343	0.2373	0.0466	0.1016	0.3902	0.6081	0.2312	-2.213	-0.1832	-0.1498	—	0.3508	0.528	0.914	—	0.0299	0.0267	—	-0.3989	-0.7008	3.5224	-0.0577	0.0167	0.6727	0.1461	-0.7983	0.0808	—	—	0.5632	-0.0203	-0.0066	-1.245e+8	2019-03-29	1.558e+11	2019-01-29	2018-12-31	7,100	0.2909	-0.0042	0.3951	-0.0564	0.253	-0.1489	-0.399	1.9386	-0.4418	0.0886	-0.0218	1.624e+11	0.0078	-0.0186	0.0577	0.0973	0.0336	-7.990e-4	2.225e+6	867,979.2958	226,088.169	-407,466.338	0.0464	0.1207	0.0599	-0.2704	-0.3432	-0.1392	-0.3778	-0.3948	-0.2196	-0.6978	-0.7817	-0.3625	-0.7261	-0.1364	0.5144	-0.0285	0.5919	-1.1585	-0.9701	-2.2495	-3.0768	-2.9376	-2.3655	—	—	2.1038	0.9244	1.4899	1.7436	0.9725	0.42	—	—	0.3342	0.4174	0.2155	-0.3635	—	—	-0.9536	-0.2841	-1.2352	-1.3599	-0.5564	-1.042	-0.7295	-1.0491	-1.0753	-1.1484	-0.5299	-0.8218	0.6084	0.2133	-0.3389	-0.4751	-0.9741	-0.7105	1.5744	1.1171	-0.3205	-0.6844	0.1456	-0.2029	-0.7183	-1.2229	0.9679	2.7611	0.6862	1.3435	0.0941	0.5022	-1.2873	-2.4467	0.9076	0.1976	-0.0211	-0.2771	0.6044	0.6994	0.1269	0.1552	0.6843	0.3071	—	—	—	—	0.6582	0.2729	-0.4423	0.187	-0.2743	0.23	-1.1469	-0.812	-0.2281	2.0241	-0.2891	0.8674	-0.2069	-1.6048	2.6107	-1.2126	-1	—	-0.1917	-2.1375	0.6284	-0.9767	-0.3484	-0.0703	0.3397	-1.1646	-0.9767	0.6284	-0.3484	-0.0703
2019-03-29	NI	Utilities	Regulated Gas	NiSource Inc.	2018-12-31	2019-02-20	5.115e+9	1.000e+9	1.247e+8	7.416e+8	1.420e+8	-5.060e+7	-1.278e+9	2.180e+10	5.751e+9	9.133e+9	9.020e+9	1.128e+8	0.0067	0.0459	-0.0023	0.0244	0.1956	0.2346	-0.0088	—	-0.2499	0.0271	-3.3664	0.0492	-0.4296	-0.8645	—	-0.1645	-0.0358	-0.1962	-0.4188	-12.1626	0.4019	-0.039	0.004	0.3121	0.0052	-0.7362	0	-0.1648	0.1524	-0.9138	-0.003	-0.0948	-5.593e+8	2019-03-29	1.070e+10	2019-02-20	2018-12-31	8,087	-0.0108	0.0624	0.14	0.1847	0.1728	-0.0053	-0.1577	0.1059	-0.1422	0.0886	-0.0218	1.972e+10	-0.0047	-0.1194	0.0376	0.2593	0.5374	-0.0523	632,434.7719	123,692.3457	15,419.8096	-158,043.774	0.0606	-0.0317	0.06	-0.8571	-1.4899	-1.1213	-1.26	-1.1076	-2.2541	-1.2992	-1.8261	-1.1939	-1.45	-0.7589	-0.1721	-0.6814	-1.5816	—	—	-2.2526	-1.7899	-0.2614	-0.5474	-4.6318	-2.4695	-0.4009	0.0624	-1.2833	-1.6951	-1.48	-0.9836	—	—	-2.7698	-1.9252	-0.1718	-0.3323	-0.1458	-0.839	-1.2304	-2.2242	-2.58	-1.9907	-0.8989	-2.0331	-0.4551	-0.0586	0.4978	0.4925	-0.6398	-0.2947	-3.2674	-3.6563	-0.4186	-1.7689	0.0766	0.5791	0.5241	1.064	-0.506	-0.349	-0.8091	-0.305	-0.4247	-0.048	-0.2156	-0.4529	-0.4446	-0.4959	-0.4968	-0.5468	-1.0904	-1.3308	-0.3146	-0.2725	0.0927	0.1548	-0.2201	0.0107	0.1274	0.2907	-0.487	-0.1925	-0.6267	-0.7237	0.504	1.1757	-1.4995	-1.0021	0.5177	-0.4725	-1.7791	-0.85	-2.3152	-2.2756	0.9684	-0.1428	1.2484	0.4754	0.9874	1.035	-2.2768	1.3127	-1	—	-1.4334	-1.1687	-0.9521	-1.1628	-0.5973	0.8194	-0.3968	-1.301	-1.1628	-0.9521	-0.5973	0.8194
2019-03-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2018-11-30	2019-01-08	3.810e+10	1.682e+10	4.726e+9	5.483e+9	4.726e+9	2.155e+9	4.722e+9	2.268e+10	8.729e+9	3.481e+9	5.800e+7	4.041e+9	0.2893	0.7416	0.095	0.1241	0.4415	1.6799	0.2469	2.7295	0.124	0.1644	-0.1972	0.0968	0.1055	0.0673	0.709	-0.0034	0.0605	0.4968	-0.1535	-0.0106	36.3538	-0.0317	-0.0075	1.1524	0.1782	-0.6151	0	-0.1061	0.0852	-0.0295	-0.0065	0.0248	6.401e+9	2019-03-29	1.322e+11	2018-07-24	2018-05-31	73,100	-0.0175	-0.0152	0.1461	0.0118	0.3209	-0.0432	-0.2033	1.1318	-0.2084	0.0886	-0.0218	1.317e+11	0.0163	0.0357	0.0416	0.2893	0.066	0.0484	521,135.4309	230,068.3995	64,651.1628	64,596.4432	0.1163	-0.0698	0.1143	0.442	0.2502	2.4492	1.4172	0.3099	0.0125	-0.5232	0.0284	-0.1433	0.4041	1.6499	0.8084	0.0141	-0.222	0.5183	1.0082	-0.1759	0.4087	2.9119	2.1553	0.4636	0.673	-0.0057	0.2311	-0.078	0.0609	-0.1951	-0.0307	0.6715	0.5773	-0.1981	0.0815	0.4251	0.47	0.4162	0.4339	-0.7649	-1.0022	-0.3384	-0.4265	-0.83	-1.0918	-0.4044	-0.8729	-0.9741	-0.739	0.8181	1.0182	0.8417	0.7985	0.5001	0.3114	0.4821	0.3761	-0.4283	-0.4564	-0.0737	0.7267	0.3632	0.9989	0.1486	0.4445	-0.2984	0.0908	-0.283	0.3992	-0.3587	0.1223	-0.2643	0.5009	-0.3418	-0.2972	0.5373	0.6688	-0.426	-0.4934	0.3911	0.5142	-0.487	-0.286	-0.4122	-0.5057	0.2555	0.3636	-0.2077	-0.0909	0.3217	0.0586	0.2613	0.0134	-0.0298	-0.2989	-0.4255	-0.091	0.1454	1.1997	0.6718	0.5367	0.5652	0.7551	-1	—	0.3856	1.1907	0.2606	-0.8265	0.5273	0.5363	0.3827	0.7881	-0.8265	0.2606	0.5273	0.5363
2019-03-29	NKTR	Healthcare	Biotechnology	Nektar Therapeutics	2018-12-31	2019-03-01	1.193e+9	1.169e+9	6.879e+8	7.364e+8	7.255e+8	6.813e+8	7.040e+8	2.150e+9	1.718e+9	2.470e+8	5.205e+7	1.335e+9	1.0911	0.5436	0.3169	0.5765	0.9795	0.555	0.3967	1.0542	0.5899	0.0172	-0.0198	2.8781	3.2174	—	—	0.7703	2.0181	—	-0.1149	-0.0707	16.9597	-0.1738	-0.008	16.8113	0.621	-0.2012	0.3348	-4.7404	2.817	—	-0.0738	-0.0863	-7.902e+8	2019-03-29	5.842e+9	2019-03-01	2018-12-31	618	0.2141	-0.1712	0.013	-0.4355	-0.6139	-0.6838	-0.5581	1.5538	-0.7194	0.0886	-0.0218	4.753e+9	0.1166	0.1205	0.1549	0.2511	0.294	-0.1353	1.931e+6	1.891e+6	1.113e+6	1.139e+6	2.1941	0.1265	2.6639	4.1281	4.3202	1.4331	1.0555	3.3594	2.8311	2.999	3.1012	2.1558	1.6948	-0.2249	-0.3927	0.4216	1.118	-0.5821	-0.5188	2.9703	3.6431	-0.4909	-0.4699	0.8964	1.1551	4.1821	4.1319	6.4138	6.6452	—	—	—	—	4.2244	3.4813	3.0085	3.9742	—	—	1.4561	2.5861	1.0627	2.0646	1.1004	2.6674	-0.4692	-0.3667	-0.2621	0.1268	1.0304	1.0633	0.8214	0.7753	0.0045	-0.0243	-4.4728	-4.8996	-0.4677	-1.0551	7.4325	6.3902	3.3634	2.8955	2.1065	1.8178	0.7496	0.8686	2.2411	3.7987	2.5818	4.9163	3.7227	4.9925	0.5966	0.3611	4.6817	3.8001	0.636	0.5868	3.1118	2.664	4.3644	2.4234	-5.7778	-4.8748	3.7442	3.5589	—	—	-3.4075	-2.5012	-1.6334	-2.0075	-2.3321	-2.0828	-2.8785	-1.2215	-2.234	-2.3353	-2.7174	-3.3453	1.7343	-2.6365	-1	—	1.9612	0.8848	4.5582	1.4156	0.8704	-2.415	3.5067	1.423	1.4156	4.5582	0.8704	-2.415
2019-03-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2018-12-31	2019-02-28	6.515e+9	3.710e+9	-4.750e+8	1.750e+8	-4.880e+8	-7.120e+8	5.380e+8	1.518e+10	2.847e+9	8.387e+9	7.863e+9	5.240e+8	-0.035	0.2444	-0.0469	-0.0729	0.5695	0.4292	-0.2501	—	0.0826	0.1166	-0.4915	-0.0087	-0.0255	-1.3878	-0.3447	-0.2593	-0.0504	-0.2032	-0.5525	-44.9314	-1.2386	-0.0468	-0.0011	0.9909	0.0345	-0.7995	0	0.1179	—	-1.3791	-0	0.0062	5.300e+7	2019-03-29	8.413e+9	2019-02-28	2018-12-31	46,000	0	-0.0966	0.0207	-0.1534	-0.1881	-0.3179	-0.3389	0.9129	-0.4896	0.0886	-0.0218	1.628e+10	-0.0846	0.0639	0.0108	0.4003	0.3384	0.0063	141,630.4348	80,652.1739	-10,326.087	11,695.6522	-0.0087	-0.0698	-0.0087	-1.0488	-1.2956	-0.1024	-0.1376	-1.7568	-2.333	-2.0425	-2.3918	0.4035	1.8184	-0.4345	-0.856	-1.2347	-1.1005	—	—	-0.4552	-0.1747	1.8082	2.2272	-0.2543	-0.1318	-0.8817	-0.9685	-0.564	-0.8926	-2.1864	-2.5763	-0.7609	-0.7645	-2.8783	-3.893	-0.2618	-0.4358	-0.1514	-0.2927	-2.9991	-3.4804	0.1281	0.6632	-1.3565	-2.1979	-0.2166	-0.3957	-0.1236	0.3665	-1.3743	-1.5818	-4.6853	-5.852	-0.4605	-0.4952	-0.3648	-0.8566	0.0981	-0.2568	-0.1567	0.0399	-0.6102	-0.6252	-0.724	-0.8526	-0.5805	-1.1526	-0.51	-0.4984	-0.569	-1.2874	-0.4606	-0.7317	-0.271	-0.2865	-0.4609	-0.6092	-0.4258	-0.4373	-0.2061	-0.4792	-0.487	-0.5723	0.4056	0.5551	—	—	-2.1793	-2.5615	0.6823	1.1583	-0.0564	-0.2591	-0.9858	-1.2386	-1.8877	-1.1558	-0.9081	-1.2895	-1.6115	-0.9471	-0.0413	-1.6155	-1	—	-0.8994	1.0262	-1.4033	-1.0089	-1.31	-1.2546	-0.7931	0.0634	-1.0089	-1.4033	-1.31	-1.2546
2019-03-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2018-12-31	2019-01-31	3.010e+10	6.791e+9	3.780e+9	5.346e+9	4.686e+9	3.229e+9	2.578e+9	3.765e+10	8.187e+9	1.440e+10	1.282e+10	1.579e+9	0.1553	0.1804	0.0858	0.1256	0.2257	0.7993	0.3944	1.1852	0.0857	0.0159	-0.3264	0.1663	0.1406	0.1458	0.53	-0.0023	0.1135	0.5357	-0.3824	-2.3982	8.3381	-0.0379	-0.0057	0.9733	0.0419	-0.7826	0.0254	-0.2663	0.3279	-0.0205	-0.0029	0.0253	2.163e+9	2019-03-29	4.583e+10	2019-01-31	2018-12-31	85,000	0.2143	-0.0702	0.1301	-0.1354	-0.1448	-0.2387	-0.2003	0.771	-0.3638	0.0886	-0.0218	5.865e+10	0.0705	0.0562	0.0911	0.5131	0.1786	0.0472	354,058.8235	79,894.1176	44,470.5882	30,329.4118	-0.0395	0.1695	-0.0479	-0.174	-0.2372	-0.4312	-0.5796	0.1749	-0.0124	-0.5112	-0.3107	-1.0655	-0.7664	0.1822	-0.2122	0.4155	0.0753	-0.496	-0.3742	-0.4344	-0.1332	-0.5205	-0.3285	0.1485	0.252	0.5719	0.8783	0.0521	0.5181	-0.0868	-4.526e-4	0.4281	0.6601	-0.1793	-0.0974	0.7533	0.9094	0.4477	0.2386	0.4339	0.4191	9.442e-4	0.424	0.0136	0.1725	-0.0256	-0.1752	-0.6225	-0.5004	-0.4397	-0.4525	0.0344	-0.0693	-0.2158	-0.249	0.1369	-0.1053	-0.2764	-0.7356	-0.1658	0.0032	-0.56	-0.4977	-0.6438	-0.7446	-0.4226	-0.149	-0.5111	-0.5085	-0.4153	-0.3063	-0.3914	-0.1461	0.5972	1.1939	-0.707	-0.9917	0.8684	0.795	-0.3969	-0.8385	-0.1192	0.9609	-0.9972	-1.6268	1.1527	1.1137	-0.1946	-0.1485	0.524	0.5465	0.2697	0.1426	-0.0574	-0.0481	-1.4144	-0.227	-0.793	-1.0779	-0.9534	0.5693	-0.4345	-0.5555	-1	—	-0.2919	-0.2787	0.4438	0.068	-0.3563	-0.5062	-0.49	-0.2853	0.068	0.4438	-0.3563	-0.5062
2019-03-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2018-12-31	2019-02-14	8.453e+9	1.444e+9	2.110e+8	8.240e+8	1.340e+8	-3.100e+7	2.770e+8	1.980e+10	1.389e+10	2.711e+9	1.284e+9	1.427e+9	0.007	0.0729	-0.0016	0.025	0.1708	0.427	-0.0022	—	0.0328	0.0279	-0.4683	0.1573	0.6188	—	-0.5672	0.0629	0.15	-0.2405	-0.1369	-1.5583	1.4409	-0.0343	1.262e-4	1.7484	0.0721	-0.2984	0	0.0952	0.163	—	-0.013	-0.0157	7.600e+7	2019-03-29	1.012e+10	2019-02-14	2018-12-31	35,063	0.0995	-0.0514	0.0229	-0.378	-0.2139	-0.4495	-0.3417	1.1006	-0.4962	0.0886	-0.0218	1.141e+10	-0.0031	0.0274	0.0722	0.741	1.372	0.0075	241,080.3411	41,183.0134	6,017.7395	7,900.0656	0.0525	0.2289	0.0578	-0.8558	-1.5399	-0.9824	-0.8063	-1.0966	-0.9526	-1.2947	-1.1266	-1.2997	-0.6562	-0.4382	-0.4285	-0.6636	-0.914	—	—	-0.7915	-0.0568	-0.243	-0.9521	-0.1978	0.7422	0.4969	-0.3678	1.8268	-0.0692	—	—	-1.0633	-0.9172	0.8608	-0.1647	0.9794	0.8218	-0.1817	-0.4319	-1.1935	-0.8299	-0.4763	-0.0897	-0.3087	-1.3606	0.3602	-0.0507	3.1041	2.5701	0.909	0.9552	0.3184	0.0761	-0.3921	-0.8365	0.3384	0.717	0.2016	0.1172	0.233	1.543	-0.3557	0.2246	1.6467	1.5822	-0.5065	-1.1401	-0.5699	-0.8618	-0.5231	-1.0007	-0.4746	-0.6086	0.1322	0.0337	0.0281	-0.7151	1.1896	1.3246	0.1167	-0.2922	-0.487	-0.5142	0.3226	-0.5492	0.5432	0.2432	—	—	-0.0385	-1.3085	-0.429	-0.0402	-0.9584	-1.0247	-1.0768	-1.1374	-2.234	-1.4156	-2.7062	-0.9779	0.4786	-1.6719	-1	—	-0.9177	-0.5044	-0.1882	0.0479	0.5474	-1.6905	-0.7698	-0.7111	0.0479	-0.1882	0.5474	-1.6905
2019-03-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2018-12-31	2019-02-28	9.169e+9	2.279e+9	9.340e+8	1.414e+9	9.010e+8	2.670e+8	9.760e+8	1.063e+10	-1.234e+9	6.521e+9	5.958e+9	5.630e+8	0.1944	0.2144	0.0251	0.1019	0.2486	0.8627	—	5.1011	0.1064	0.103	-0.2834	-0.1115	-0.2034	—	-0.2623	0.1671	-0.0144	0.401	-0.6136	-4.2136	1.8654	-0.0607	0.0018	0.6618	0.053	-1.1143	0.0012	-0.0597	-0.021	—	-0.0011	0.1439	1.251e+9	2019-03-29	1.181e+10	2019-02-28	2018-12-31	4,862	-0.1815	0.0192	0.1006	0.1963	0.3813	-0.0206	-0.2178	0.7247	-0.1506	0.0886	-0.0218	1.777e+10	0.0226	0.0826	0.0796	0.5161	-0.1045	0.1059	1.886e+6	468,737.1452	192,102.0156	200,740.436	0.0855	0.2511	0.07	0.0059	4.2231	-0.2563	3.2973	-0.708	-0.0843	-0.696	-0.923	-0.9676	-1.0421	0.288	4.6138	—	—	2.0762	2.1878	-0.2941	1.9279	1.4943	3.1132	0.2533	2.1052	-1.7361	-1.2116	-1.2243	-1.5634	—	—	-0.6489	-0.0389	2.5246	2.4391	-0.0391	-0.1546	0.3385	1.2139	-0.6252	-0.9627	0.4371	2.4588	-0.1835	-0.1223	-0.0206	2.2615	-1.4698	-3.3021	-1.7096	-2.7065	-0.5795	0.4724	-0.3812	-0.7567	-1.1456	-2.9566	0.3433	0.4343	-0.3261	0.7447	-0.4852	1.131	-2.2132	-4.113	0.7161	0.4028	0.0796	-0.077	-0.0013	-0.1466	0.2409	2.7542	-1.0062	-0.6006	0.291	0.3162	1.3096	1.0909	0.1758	0.3153	-0.4696	5.1962	-0.2428	-0.2194	-0.1369	-0.8242	—	—	0.6219	0.3136	2.2761	2.5027	1.276	2.6205	0.1913	-0.477	1.322	1.495	0.8596	0.3781	-0.5628	1.2419	-1	—	1.6808	2.4096	0.1141	0.0667	-0.9688	0.8033	0.5942	2.0452	0.0667	0.1141	-0.9688	0.8033
2019-03-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2018-12-31	2019-02-08	1.146e+10	3.959e+9	3.959e+9	5.128e+9	4.026e+9	2.666e+9	1.775e+9	3.624e+10	1.536e+10	1.115e+10	1.079e+10	3.580e+8	0.1164	0.1092	0.0736	0.3455	0.3455	0.3162	0.1735	1.3976	0.1549	0.0293	-0.5236	0.086	0.119	0.119	0.1601	0.0102	0.0189	0.0732	-0.3075	-2.1035	7.228	-0.0531	0.0018	0.5276	0.0099	-0.5761	0	0.0294	0.1535	0.033	-0	0.0523	3.585e+9	2019-03-29	4.971e+10	2019-02-08	2018-12-31	26,662	-0.0165	0.0423	0.2614	0.0452	0.365	0	-0.2115	1.0668	-0.2477	0.0886	-0.0218	6.049e+10	0.0536	0.0357	0.0848	0.1894	0.3091	0.0721	429,750.2063	148,488.4855	148,488.4855	66,574.1505	0.1042	0.0168	0.1025	-0.3528	-0.4536	-0.7961	-1.0703	-0.0026	-0.2256	1.2009	2.016	-0.5533	0.1348	-0.6229	-1.0526	-0.1854	-0.3528	-0.3565	-0.0543	0.0332	0.799	-0.2114	0.0107	-0.3327	-0.2065	-0.0957	0.0301	-0.028	0.3348	-0.1238	-0.0458	-0.0747	0.0577	0.0195	0.1822	0.1673	0.1329	0.0727	-0.0939	0.0616	-0.0038	-0.3384	-0.2143	-0.0951	-0.0156	-0.5735	-0.8079	-0.2152	0.2073	-0.0282	0.0447	0.134	0.0528	-0.2442	-0.2775	-0.7167	-1.3836	0.3378	0.0495	-0.3951	-0.9217	-0.7772	-1.0488	0.333	0.5706	-0.3663	0.2086	-0.4069	0.4046	-0.1236	1.5561	-0.2569	0.9931	-0.3379	-0.4007	0.4408	0.792	0.0423	0.0084	0.3339	0.5377	-0.487	-0.5723	0.0826	0.0527	0.5083	0.4137	-0.1163	-0.0534	0.6823	1.1583	0.7301	0.7099	0.5085	0.6776	0.6069	0.8887	0.3586	1.4154	1.0312	0.446	0.3851	0.4234	-1	—	-0.1434	0.2518	0.0854	-0.1668	-0.3643	0.7606	0.7487	0.0542	-0.1668	0.0854	-0.3643	0.7606
2019-03-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2019-01-25	2019-02-19	6.195e+9	3.941e+9	1.138e+9	1.367e+9	1.201e+9	1.044e+9	1.250e+9	8.418e+9	1.230e+9	1.706e+9	-5.650e+8	4.049e+9	—	0.4682	0.124	0.1837	0.6362	0.7359	0.8488	1.3755	0.2018	0.0466	-0.1295	0.0772	0.0978	0.0498	0.0297	-0.0048	0.0157	-0.332	-0.2027	0.4133	20.3559	-0.0304	-0.0018	1.4347	0.481	-0.8539	0.1332	-0.0793	0.0568	-0.0274	-0.0253	0.051	2.251e+9	2019-03-29	1.699e+10	2018-06-19	2018-04-27	10,300	0.0198	0.0634	0.175	-0.1857	0.1184	-0.2024	-0.2856	1.4278	-0.3735	0.0886	-0.0218	1.465e+10	0.0615	0.0736	0.0933	0.423	0.0724	0.1325	601,456.3107	382,621.3592	110,485.4369	121,359.2233	0.0563	0.1802	0.0574	—	—	1.0458	0.7632	0.732	0.0041	-0.0589	-0.3062	0.6886	0.3392	0.0766	0.1756	1.6516	2.3429	-0.371	-0.2481	0.3496	-0.1437	0.1889	0.0597	0.6288	0.3613	-0.1685	-0.3177	-0.1067	-0.1979	-0.2192	-0.3013	-0.252	-0.2663	-0.2199	-0.3169	0.1477	0.2973	-0.2559	-0.2351	0.2347	0.3861	0.2873	0.5617	0.051	0.2533	-0.1781	0.3492	-0.9542	-0.6676	0.548	0.3353	0.9851	0.667	0.0913	-0.1912	0.5557	0.4583	0.0455	0.0496	0.0716	-0.2448	2.4145	1.4507	-0.9812	-1.202	-0.2386	0.1351	-0.0512	0.2766	-0.2301	-0.163	-0.0537	-0.0711	-0.1908	-0.3033	0.058	0.3	0.9264	0.9096	0.1149	0.1834	1.4426	0.1193	-0.3144	-0.3084	0.1507	0.2344	-0.2046	-0.2536	-0.7216	0.2524	0.7079	0.6786	1.8792	1.3574	0.9855	0.1549	-1.1137	0.2092	-0.6516	-0.3641	1.3853	-0.637	-1	—	0.5531	-0.1107	-0.1911	0.1765	0.1654	-0.4004	0.1102	0.2212	0.1765	-0.1911	0.1654	-0.4004
2019-03-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2018-12-31	2019-02-26	6.659e+9	5.975e+9	1.958e+9	2.419e+9	1.958e+9	1.556e+9	1.262e+9	1.322e+11	1.051e+10	1.407e+10	-2.486e+10	7.581e+10	—	0.0452	0.0118	0.294	0.8973	0.0504	0.1481	1.1356	0.1894	0.0016	-0.2863	0.1651	0.1058	0.1982	0.0111	0.0081	0.0267	-0.112	-0.1064	10.2785	2.8021	-0.0528	-0.0208	0.723	0.5734	-0.9205	0	0.2394	—	0.0332	-0	0.0296	1.330e+9	2019-03-29	1.973e+10	2019-02-26	2018-12-31	18,800	0.0387	-0.0235	0.0997	-0.1118	-0.064	-0.1753	-0.209	1.029	-0.2998	0.0886	-0.0218	-4.202e+10	0.0789	0.0639	—	—	0.5326	0.0674	354,196.8085	317,803.1915	104,138.2979	67,101.0638	0.1217	-0.0198	0.1264	—	—	-1.1248	-0.5743	-0.9024	-0.4786	0.7999	0.2461	1.8041	1.0376	-1.0659	-0.8122	-0.2546	-0.1602	-0.5286	-0.5783	0.2663	-0.5641	-0.8508	-0.6966	0.2463	-0.9453	0.5612	0.8258	-0.0771	0.0215	-0.0145	0.1116	-0.2772	-0.5207	-0.0134	0.0409	0.2154	0.2764	-0.0775	-0.0111	0.6205	-0.0097	0.1279	-0.6932	—	—	—	—	0.4828	-0.3776	1.0769	0.371	2.1709	1.8176	-0.3573	-0.5738	-0.7007	-0.2746	-1.5332	-0.8136	-0.2946	-0.3836	3.0408	1.8301	-1.2964	-0.7107	-0.4225	-0.5141	-0.1497	-0.326	-0.2479	-0.4692	-0.255	-0.7185	-0.1143	-0.0434	0.5803	0.6979	-0.1555	-0.1113	0.45	0.7095	-0.487	-0.1877	0.8492	0.6539	—	—	-0.1161	-0.0416	0.6823	0.7324	0.3438	0.013	0.4011	-0.0465	-0.5751	-0.4848	-0.6424	-0.6826	-0.426	0.4736	0.2804	-0.0157	-1	—	-0.1236	-0.613	0.1063	-0.3602	0.1578	-0.2963	-0.1034	-0.3683	-0.3602	0.1063	0.1578	-0.2963
2019-03-29	NUE	Basic Materials	Steel	Nucor Corporation	2018-12-31	2019-02-28	2.507e+10	4.295e+9	3.435e+9	4.110e+9	3.391e+9	2.351e+9	1.411e+9	1.792e+10	9.792e+9	4.291e+9	2.892e+9	1.399e+9	0.208	0.2397	0.1312	0.137	0.1714	1.3988	0.2401	1.0182	0.0563	0.0024	-0.4104	0.2377	0.6718	0.8251	1.3261	0.0441	-0.0118	1.6647	-0.2395	-0.7037	21.0265	-0.0399	0.0061	1.3913	0.0781	-0.4307	0	0.0026	-0.0777	0.5874	-0.0029	0.0307	1.315e+9	2019-03-29	1.789e+10	2019-02-28	2018-12-31	26,300	0.0478	-0.0301	0.1286	-0.0589	0.0415	-0.1256	-0.232	1.151	-0.2739	0.0886	-0.0218	2.078e+10	0.1314	0.0789	0.1978	1.2062	0.5474	0.0735	953,128.4791	163,323.4981	130,596.4259	53,666.1977	0.1813	-0.0024	0.1899	0.0686	1.5389	-0.1267	0.6841	0.8366	1.6381	-0.4223	-0.6439	-1.2975	-1.2867	1.1814	2.3754	-0.0043	0.5314	-0.6057	-0.6205	-0.6326	-0.6247	-0.8326	-0.9317	-0.0565	0.2531	1.1649	0.6371	2.0231	1.6219	0.8499	1.4654	1.5103	1.2037	0.5608	1.0786	-0.0228	-0.4585	1.3632	1.9283	1.7838	1.8136	0.3752	0.8071	1.8309	1.7088	1.1477	2.7591	0.529	0.759	0.3459	0.7987	0.6074	1.1636	0.1084	1.5291	0.0249	0.1586	0.6926	0.2375	0.0493	0.6488	-0.3153	0.5698	1.0207	1.0877	0.0228	0.588	-0.3844	-0.2453	-0.1737	0.2616	-0.3048	-0.2077	-0.0773	-0.3461	1.0563	0.8181	-0.0614	-0.546	0.7587	0.7364	-0.487	-0.6421	-0.0154	0.0327	-0.3463	0.0068	0.6936	1.3675	0.5201	0.7664	0.3613	0.5319	0.5403	0.9226	-0.6932	-0.2393	-0.3054	-0.1667	-0.0127	0.2219	0.6183	0.2024	-1	—	0.691	-0.7256	1.0681	1.5695	0.7742	-0.05	0.3252	-0.0173	1.5695	1.0681	0.7742	-0.05
2019-03-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2019-01-27	2019-02-21	1.172e+10	7.171e+9	3.804e+9	4.216e+9	3.954e+9	4.141e+9	3.143e+9	1.329e+10	9.342e+9	1.988e+9	1.206e+9	7.422e+9	0.9734	0.5395	0.3115	0.3247	0.6121	0.8814	0.4433	0.9039	0.2683	-0.0299	-0.1603	0.2061	0.2317	0.185	0.0804	-0.0058	-0.1997	-1.0257	-0.1496	-0.2861	68.1724	-0.0291	-0.0038	6.6561	0.5584	-0.2972	0.2027	0.0804	-0.7725	-0.021	-0.0475	0.0145	1.947e+9	2019-03-29	1.090e+11	2019-02-21	2019-01-27	13,277	0.1517	0.1619	0.3692	-0.3247	-0.2985	-0.3768	-0.5182	2.0896	-0.5588	0.0886	-0.0218	1.036e+11	0.038	0.0288	0.0407	0.1131	0.0857	0.0179	882,428.2594	540,106.9519	286,510.5069	236,725.1638	0.0472	0.0324	0.0544	3.5869	1.9692	1.4119	1.2609	3.3594	2.2779	1.0387	0.823	0.5856	0.2094	0.3191	0.6323	0.5484	0.5703	-0.6808	-0.5752	0.7985	0.472	-1.5799	-1.7163	0.5537	0.2646	0.9021	1.0712	0.3903	1.0745	-0.0327	0.0675	-0.183	-0.1602	-0.2355	-0.3365	-1.1869	-0.9047	-0.8184	-0.8743	-0.2848	-0.296	-0.4521	-0.7057	-0.8461	-0.6617	-0.7027	-0.6578	-0.9127	-0.605	0.8397	0.6332	0.7486	0.3469	1.3132	0.6969	0.6309	0.5222	-0.1194	-0.1108	2.7582	3.6797	2.9388	1.9014	1.6524	1.1854	-0.0298	0.828	0.188	0.9309	0.2635	0.9408	0.3744	0.7377	0.3437	0.2151	-0.0145	0.1927	0.1268	0.0461	0.1002	0.1687	2.4503	0.9457	0.2687	0.2862	-2.9149	-2.344	-0.1953	-0.2348	-1.9513	-0.6108	0.0862	-0.1035	-0.7234	-0.7837	2.2289	1.804	-2.0006	-1.8295	-2.1011	-2.9093	2.6107	-2.1995	-1	—	1.1061	-0.6065	-0.0089	-0.5852	1.1069	-1.5393	0.6332	0.2498	-0.5852	-0.0089	1.1069	-1.5393
2019-03-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2018-12-31	2019-03-04	9.838e+9	3.409e+9	-7.685e+9	1.066e+9	7.809e+8	-6.719e+9	2.956e+8	1.772e+10	5.243e+9	7.015e+9	6.519e+9	4.957e+8	-0.5161	0.1924	-0.3793	-0.7811	0.3465	0.5553	-1.2816	—	0.03	0.4177	-0.5653	-0.3326	-0.3301	-7.2696	-0.4378	-0.8642	-0.3883	0.2199	-0.396	-6.1162	1.7497	-0.0508	-0.0297	0.7046	0.028	-0.7021	0.0153	-0.3174	0.0338	-6.937	-0.0077	0.0819	1.961e+9	2019-03-29	6.306e+9	2019-03-04	2018-12-31	37,000	-0.2449	-0.055	-0.1546	-0.2352	-0.3293	-0.43	-0.4994	1.0805	-0.6105	0.0886	-0.0218	1.283e+10	-1.0655	0.0469	0.0831	0.7671	0.8314	0.3109	265,900	92,140.5405	-207,694.5946	7,989.1892	-0.1162	-0.1625	-0.0877	-1.1477	-1.5378	-0.3692	-0.8128	-2.243	-2.3398	-2.0425	-1.8374	-0.549	-0.2885	-0.2244	-0.6456	-1.2347	-1.6447	—	—	-0.8099	-0.8514	3.1487	2.5236	-0.4344	-0.877	-2.3263	-4.0072	-1.2833	-3.0814	-2.1864	-1.8179	-0.8875	-0.8926	-2.8783	-2.5899	-2.3555	-1.8244	0.1916	0.4823	-4.3984	-3.1534	-0.154	0.1601	-0.1234	0.3531	0.4043	0.1997	1.4159	1.6337	-0.514	0.031	-1.2229	-1.7199	-0.3842	-0.9425	-0.5884	-1.3781	-2.2662	-2.7893	-0.304	0.431	-0.6546	-0.5095	-0.2631	-0.0329	-0.4881	-0.7625	-0.4925	-0.6027	-0.6106	-0.7416	-0.4743	-0.4377	-1.2632	-3.4363	-1.3198	-2.4398	-0.9274	-0.9442	-0.5902	-1.8816	-0.2646	2.0413	-1.184	-1.4822	0.0657	0.5873	-2.1867	-1.8151	0.2561	-1.2137	1.2352	2.5337	3.4215	4.3529	-1.1415	-2.6446	-1.4297	-1.9799	-2.5436	-2.7036	0.423	-2.6356	-1	—	-1.3009	0.8361	-1.9616	-0.1614	-0.8638	-2.3229	-1.1443	-0.2324	-0.1614	-1.9616	-0.8638	-2.3229
2019-03-29	NWS	Communication Services	Entertainment	News Corporation	2018-12-31	2019-02-08	9.937e+9	4.498e+9	6.210e+8	1.221e+9	6.200e+8	-1.303e+9	4.110e+8	1.623e+10	9.264e+9	1.680e+9	6.200e+7	1.618e+9	0.0526	0.2772	-0.0803	0.0625	0.4527	0.6124	-0.1407	—	0.0414	0.1364	-0.5488	0.1978	0.1956	0.0316	-0.0167	-0.0101	0.1859	0.175	-0.1035	-0.0508	13.1915	-0.0503	-0.0503	0.9351	0.0997	-0.357	0	-0.1459	-0.654	-0.1662	-0.0076	-0.0068	1.590e+8	2019-03-29	7.307e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0552	0.1055	-0.0613	-0.151	-0.2404	-0.1846	0.9262	-0.3614	0.0886	-0.0218	7.369e+9	-0.1783	0.0563	0.1657	1.3486	1.2679	0.0218	354,892.8571	160,642.8571	22,178.5714	14,678.5714	0.1122	-0.0064	0.1209	-0.6459	-0.6718	0.0658	-0.1914	-2.243	-2.0244	-1.0025	-1.2312	-0.0955	-0.4806	-0.1293	0.5422	-1.0401	-2.0116	—	—	-0.7335	-0.8907	2.2666	1.5552	-0.3943	-0.9301	0.8332	-0.004	0.2565	0.0301	-0.2444	-0.4586	-0.3151	-0.4862	-0.3042	-0.4172	1.2015	0.4734	0.1552	0.0554	-4.3984	-2.4753	9.643e-4	-0.2266	1.2842	1.1371	1.3886	2.6269	2.779	2.0356	1.0926	0.6763	0.8281	0.505	-0.0918	-0.3677	-0.5625	-0.38	-3.9732	-2.5104	-0.1855	-0.5308	-0.1686	-0.4398	1.3694	0.7038	-0.4219	-0.8558	-0.3885	-0.8736	-0.4778	-0.8009	-0.4495	-0.7164	0.0406	-0.3048	0.505	0.2651	-0.0831	0.0973	0.4233	0.3303	-0.487	-0.6771	-0.5577	-0.6218	-2.4768	-1.6905	-0.4075	-0.4765	0.2587	0.591	-0.278	0.2274	-0.6348	-0.2385	-1.1452	-0.4355	-0.3208	-1.1082	-0.9672	0.7406	-0.0045	-0.5352	-1	—	-0.867	0.3323	-0.1153	0.6195	-0.293	-0.4377	-0.4419	-0.2674	0.6195	-0.1153	-0.293	-0.4377
2019-03-29	NWSA	Communication Services	Entertainment	News Corporation	2018-12-31	2019-02-08	9.937e+9	9.937e+9	6.200e+8	1.221e+9	6.200e+8	-1.303e+9	4.110e+8	1.623e+10	9.264e+9	1.680e+9	6.200e+7	1.618e+9	0.0525	0.6124	-0.0803	0.0624	1	0.6124	-0.1407	—	0.0414	0.1364	-0.5488	0.1978	0.1978	0.0333	-0.0167	-0.0099	0.1859	0.0369	-0.1035	-0.0508	13.1915	-0.0479	-0.0479	0.9351	0.0997	-0.357	0	-0.1459	-0.654	-0.1645	-0	-0.0075	1.590e+8	2019-03-29	7.277e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0374	0.1179	-0.0245	-0.1493	-0.2388	-0.1887	0.9595	-0.3597	0.0886	-0.0218	7.339e+9	-0.179	0.0565	0.1664	1.3539	1.273	0.0218	354,892.8571	354,892.8571	22,142.8571	14,678.5714	0.1122	-0.0064	0.1209	-0.6463	-0.6721	1.7858	1.3733	-2.243	-2.0244	-1.0033	-1.2324	2.2432	1.6707	-0.1293	0.5422	-1.0401	-2.0116	—	—	-0.7335	-0.8907	2.2666	1.5552	-0.3943	-0.9301	0.8332	-0.004	0.2645	0.0413	-0.2419	-0.4568	-0.3151	-0.4862	-0.302	-0.4143	1.2015	0.4734	0.0433	-0.241	-4.3984	-2.4753	0.0047	-0.2232	1.2954	1.1504	1.3977	2.6427	2.7949	2.0487	1.0926	0.6763	0.8281	0.505	-0.0918	-0.3677	-0.427	-0.2713	-3.7736	-2.3798	-0.1855	-0.5308	-0.1686	-0.4398	1.3694	0.7038	-0.4219	-0.8558	-0.0933	-0.2647	-0.4779	-0.8011	-0.4495	-0.7164	0.0406	-0.3048	0.505	0.2651	-0.0831	0.0973	0.4233	0.3303	-0.487	-0.6771	-0.5577	-0.6218	-2.4768	-1.6905	-0.4049	-0.4747	0.6823	0.8353	-0.2897	0.2193	-0.6328	-0.2363	-0.8254	-0.3306	-0.0855	-1.0999	-0.9543	0.696	0.0877	-0.5207	-1	—	-0.3363	0.3323	-0.1554	0.6287	-0.263	-0.3825	-0.3405	-0.002	0.6287	-0.1554	-0.263	-0.3825
2019-03-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2018-12-31	2019-02-21	1.328e+9	1.262e+9	6.376e+8	1.166e+9	6.262e+8	3.636e+8	9.154e+8	1.526e+10	8.089e+9	6.506e+9	6.495e+9	1.039e+7	0.0431	0.0827	0.0238	0.4802	0.95	0.087	0.045	2.5872	0.6894	0.0378	-0.0269	0.0922	0.1005	0.0824	0.0637	-0.0043	-0.0099	-0.0152	-0.4263	-5.5704	—	-0	-0	0.2765	6.806e-4	-0.4678	0	-0.0342	—	-0.0098	-0.0205	-0.0571	-1.132e+9	2019-03-29	2.162e+10	2019-02-21	2018-12-31	165	0.0855	0.0669	0.1773	0.3503	0.3982	-0.0028	-0.1415	0.3852	-0.1595	0.0886	-0.0218	2.812e+10	0.0168	0.0423	0.0415	0.0472	0.3741	-0.0523	8.048e+6	7.646e+6	3.864e+6	5.548e+6	0.0061	0.0444	0.0067	-0.6897	-0.5916	-0.9325	-0.4591	-0.7269	-0.4148	2.2491	1.0309	2.0297	2.0588	-1.0048	-0.4907	-0.5352	-0.5095	0.4249	0.0175	3.1549	1.3559	-0.0134	0.1607	0.879	0.6425	-0.0441	0.3032	-0.0965	0.3944	-0.1743	-0.2768	-0.2058	-0.0825	-0.2128	-0.4178	-0.0111	0.0468	9.729e-4	-0.1149	-0.7534	-0.4418	-0.2289	0.1673	-0.8329	-0.5852	-0.7947	-0.3713	-0.012	0.0685	-0.6807	0.3294	-1.0383	-0.2916	—	—	2.2637	1.6596	0.1912	0.0668	-0.5243	-0.6001	-0.8395	-0.79	0.8451	0.4865	5.2964	2.0839	6.5433	2.1505	6.4442	2.1143	6.3777	1.8555	0.0755	0.8996	-0.3427	-0.6142	0.1919	0.5616	-0.1316	-0.6078	-0.487	-0.1826	-0.1499	-0.3007	—	—	-0.1789	-0.3167	-0.4552	-0.8729	-1.136	-1.6271	-2.3171	-2.2568	1.0494	0.1738	2.3041	1.5774	1.0083	1.2127	-1.5032	1.167	-1	—	0.0892	0.5114	-0.0211	-0.2325	0.1229	1.2406	1.1637	0.3003	-0.2325	-0.0211	0.1229	1.2406
2019-03-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2018-12-31	2019-02-26	1.271e+10	2.053e+9	1.949e+9	2.398e+9	1.969e+9	1.151e+9	4.524e+7	1.823e+10	6.580e+9	9.381e+9	9.369e+9	1.198e+7	0.093	0.1126	0.0631	0.1534	0.1616	0.697	0.1749	1.9005	0.0036	0.0568	-0.9793	0.038	0.3072	0.324	-0.9437	0.0331	-0.334	0.6892	-0.5145	-3.9073	4.3632	-0.0487	0.0018	0.3949	6.568e-4	-0.6391	0	0.3558	0.0259	0.2859	-0.0025	-0.0078	1.311e+8	2019-03-29	2.884e+10	2019-02-26	2018-12-31	2,684	0.0866	0.0869	0.3279	0.049	0.2173	-2.277e-4	-0.2056	0.9275	-0.2702	0.0886	-0.0218	3.821e+10	0.0399	0.0016	0.0628	0.3326	0.2282	0.0045	4.735e+6	765,057.377	726,338.301	16,856.93	-0.0447	0.0506	-0.0486	-0.4602	0.3065	-0.7787	-0.3645	-0.1549	0.3831	-0.2947	0.0449	-1.3392	-0.6998	0.0118	0.0648	-0.1817	0.7947	-0.0262	-0.525	-0.9887	-0.4544	0.4262	-0.2732	-1.4445	-0.5414	-0.4939	-1.004	0.6703	-0.5363	0.1588	-0.6733	-1.5751	-1.2036	0.3857	-0.4968	-2.0187	-1.1615	0.5721	1.0906	-0.2424	-0.1268	-0.9025	-0.5914	-0.4702	-1.5599	-0.3311	-0.6346	-0.4678	-1.5845	-1.1655	-2.1418	-0.4759	-1.3624	-0.3174	-0.5235	-0.4722	-0.0253	0.3426	0.2387	-0.4634	-1.5659	-0.8395	-1.2886	0.0348	-1.2414	2.8338	0.7965	0.5298	-0.0753	1.497	0.7368	-0.4414	-0.5648	0.08	0.0013	-0.749	-1.1737	0.2251	0.3655	-0.4001	-0.6331	-0.487	-0.5142	1.2745	0.8677	0.0365	-0.1342	0.2531	-0.5663	0.5443	0.6314	-0.2953	0.0396	-1.0256	-1.0803	1.4084	1.4529	0.3828	0.6929	1.0293	0.5109	-8.509e-4	0.2337	-1	—	0.0757	-0.4176	-0.5693	-0.8995	-0.9888	0.7171	-0.1523	-0.1709	-0.8995	-0.5693	-0.9888	0.7171
2019-03-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2018-12-31	2019-02-12	1.529e+10	2.558e+9	2.105e+9	2.430e+9	2.166e+9	1.326e+9	1.527e+9	2.462e+10	2.547e+9	4.892e+9	1.239e+9	3.658e+9	0.4148	0.1039	0.0539	0.1376	0.1673	0.6211	0.5207	1.2985	0.0998	0.0161	-0.1136	0.0011	0.0158	0.0128	-0.1827	0.0016	0.0104	-0.197	-0.1987	-0.51	8.338	-0.0529	-0.0038	0.7416	0.1486	-0.8738	0	0.0528	-0.0447	0.0117	-0.0046	0.0297	1.130e+9	2019-03-29	1.629e+10	2019-02-12	2018-12-31	70,400	-0.0893	-0.0273	0.0205	0.0557	0.0684	-0.0604	-0.1967	0.6922	-0.1736	0.0886	-0.0218	1.753e+10	0.0814	0.0937	0.1387	0.8725	0.1563	0.0693	217,190.3409	36,329.5455	29,893.4659	21,684.6591	0.0992	-0.074	0.0903	1.0189	0.785	-0.8235	-1.0003	-0.2893	-0.1165	-0.4175	-0.3682	-1.3149	-1.6022	-0.1147	0.5988	0.7592	2.619	-0.4216	-0.4183	-0.3386	-0.3213	-0.5159	-0.5411	0.6676	1.1971	-0.8007	-1.1978	-0.4107	-0.8967	-0.2703	-0.4773	-0.5407	-0.6793	-0.1181	-0.1739	0.1145	-0.4492	-0.1465	-0.7435	0.6766	0.7528	0.6198	0.3407	0.8235	0.5917	0.5827	1.2283	-0.6921	-0.8319	0.5697	0.1935	0.6729	0.2989	-0.2158	-0.4216	-0.7075	-0.4965	-0.1258	0.0054	-0.285	-0.6441	0.1626	-0.1901	-1.0753	-1.5524	-0.5243	-1.1222	-0.5773	-1.2632	-0.4562	-0.7516	-0.4235	-0.6627	-0.6326	-0.6949	0.4008	0.1577	-0.4485	-0.2228	0.2749	0.2426	-0.487	-0.6771	0.1678	0.2589	-0.2246	0.2463	-0.1475	-0.2938	0.4269	0.688	0.3448	0.6623	0.4455	0.9713	-0.6433	-1.1572	0.4258	-0.035	0.5293	0.608	-0.6527	1.0479	-1	—	0.1308	-0.4269	-0.6597	0.4163	-0.3509	0.2364	-0.5666	-0.148	0.4163	-0.6597	-0.3509	0.2364
2019-03-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2019-02-28	2019-03-18	3.962e+10	3.152e+10	1.366e+10	1.751e+10	1.465e+10	1.062e+10	1.316e+10	1.094e+11	2.371e+10	5.616e+10	4.144e+10	4.003e+10	0.2938	0.288	0.097	0.3447	0.7955	0.362	0.4478	1.3927	0.3323	0.0381	-0.1099	0.0038	-0.0021	0.0365	-0.0109	0.0109	-0.0508	-0.1611	-0.5132	-2.3661	6.9582	-0.036	-0.0019	2.4476	0.3658	-0.7785	0.1517	-0.0195	1.0038	0.0327	-0.0418	0.1396	3.646e+10	2019-03-29	1.820e+11	2018-06-22	2018-05-31	137,000	-0.0072	0.0303	0.1991	0.0486	0.1776	-0.0062	-0.1648	0.9173	-0.1881	0.0886	-0.0218	1.982e+11	0.0583	0.0723	0.0884	0.1999	0.1303	0.2003	289,197.0803	230,051.0949	99,693.4307	96,087.5912	0.0111	-0.022	0.011	0.4629	-0.1318	0.1212	-0.4937	0.339	-0.336	1.1947	0.9835	1.3693	1.1973	-0.5465	-0.9979	0.5607	0.5901	-0.3597	-0.2362	1.2306	1.0646	-0.0068	-0.1368	0.6767	0.423	-0.7784	-1.109	-0.4774	-1.1469	-0.2375	-0.3376	-0.3071	-0.3511	0.0304	-0.0024	-0.2644	-0.0739	-0.1173	-0.0776	0.1657	0.2956	0.2665	0.526	-0.0334	0.1672	-0.5557	-0.3756	-0.7735	-0.3948	-1.1579	-1.4067	0.0452	-0.6052	-0.2511	-0.44	0.2417	0.1915	0.0361	0.0404	0.5928	0.5165	1.634	0.7796	-0.6247	-0.8788	-0.4708	-0.6349	-0.283	-0.3572	-0.2604	-0.2306	-0.1474	-0.2482	-0.3004	-0.4096	-0.3029	-0.2341	-0.1672	-0.2713	-0.1104	-0.0415	1.7106	0.3391	-0.0962	-0.0859	3.6511	3.1785	-0.1168	-0.0754	-1.6317	-0.3864	2.22	2.5808	3.4179	2.6234	0.3913	0.3593	0.3805	0.4988	0.9799	0.9576	-0.0292	0.9257	-1	—	0.1159	0.2305	-0.4426	0.0437	-0.2253	0.6836	-0.2911	0.1732	0.0437	-0.4426	-0.2253	0.6836
2019-03-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2018-12-31	2019-02-27	9.536e+9	5.040e+9	1.815e+9	2.075e+9	1.816e+9	1.324e+9	1.223e+9	7.981e+9	3.537e+8	3.417e+9	3.386e+9	3.132e+7	0.3795	0.6315	0.166	0.1903	0.5285	1.1949	3.745	1.3043	0.1283	0.0505	-0.2919	0.0622	0.0676	0.052	0.3045	-0.0018	0.0175	0.2952	-0.4282	-1.6316	14.8713	-0.0382	-6.417e-4	0.0774	0.0039	-0.9557	0	0.1385	0.0012	-0.0102	-0.0021	0.0646	1.642e+9	2019-03-29	2.903e+10	2019-02-27	2018-12-31	79,174	0.0516	0.044	0.1321	0.1232	0.5328	-3.861e-4	-0.213	0.7281	-0.1973	0.0886	-0.0218	3.241e+10	0.0456	0.0421	0.064	0.2942	0.0122	0.0566	120,448.9858	63,656.8318	22,926.5163	15,450.6151	0.0101	0.0439	0.0106	0.8568	0.658	1.8841	0.9263	1.3427	1.0444	-0.0072	0.8632	0.2285	0.9073	0.8416	-0.0031	7.3074	4.7045	-0.4178	-0.5546	-0.1467	0.4579	0.2799	-0.0674	0.2326	0.3788	-0.2928	-0.1125	-0.2185	-0.1442	-0.2161	-0.0695	0.1216	0.0703	-0.1728	0.1521	0.1584	0.0903	0.2527	0.3079	-0.1156	-0.3277	-0.2321	-0.3147	-0.4487	-0.6033	-0.3961	-0.8624	-1.1422	-0.9295	-0.691	-0.3087	0.2936	0.2805	-0.0489	-0.153	0.1199	0.0727	0.1381	0.1333	-0.6268	-1.3587	-0.8175	-1.1519	-1.4628	-1.1054	-0.5962	-0.6475	-0.5358	-0.5614	-0.4757	-0.4166	-0.4466	-0.3511	-0.0619	0.2337	-0.3109	-0.2904	0.1891	0.2279	-0.1123	-0.2894	-0.487	-0.286	0.4809	0.8137	-0.0546	-0.1504	-0.1795	-0.037	0.5651	0.6497	0.9408	0.7744	0.1552	-0.0827	0.6368	-0.2102	0.8562	2.2355	1.028	0.4306	-0.5532	0.8486	-1	—	1.3001	-0.0547	0.042	-0.6075	-0.4489	0.8648	-0.4261	0.6227	-0.6075	0.042	-0.4489	0.8648
2019-03-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2018-12-31	2019-02-21	1.786e+10	7.207e+9	5.155e+9	9.773e+9	5.769e+9	4.114e+9	2.749e+9	4.385e+10	2.133e+10	1.032e+10	7.284e+9	3.033e+9	0.1336	0.1643	0.0938	0.2886	0.4035	0.4073	0.1929	1.8641	0.1539	0.0811	-0.6415	0.4335	1.5906	3.9236	3.1153	0.2046	0.2023	0.1383	-0.2353	-0.7453	14.8303	-0.0386	-0.0035	1.0693	0.0692	-0.5136	0	0.2531	0.4223	3.49	-0.0101	0.0146	3.589e+9	2019-03-29	4.958e+10	2019-02-21	2018-12-31	11,000	0	0.0128	0.1026	-0.1633	0.0803	-0.2052	-0.2245	1.0284	-0.3225	0.0886	-0.0218	5.686e+10	0.083	0.0554	0.1719	0.3141	0.4302	0.0724	1.624e+6	655,181.8182	468,636.3636	249,909.0909	0.4335	0	0.4335	-0.2737	1.1765	-0.5134	0.2112	0.2921	1.0172	0.7578	1.2779	-0.3056	0.4432	-0.471	-0.4645	-0.1328	0.9683	-0.0501	-0.5369	0.0264	1.5924	0.9864	0.2952	-0.6204	0.307	2.7913	1.1055	5.4326	1.3873	5.1225	1.8803	3.9425	1.884	3.1234	1.4169	1.3035	1.0362	0.1254	0.1884	0.7113	0.5782	-0.0123	0.4566	1.3893	0.7357	-0.3624	-0.6611	0.1632	-0.8505	0.3689	0.1488	0.5933	0.5739	-0.0499	0.5975	0.0958	0.4949	-0.0983	-0.1413	-0.1164	-0.0168	-0.3756	0.1627	0.6285	-0.2014	0.5213	-0.5442	0.3629	-0.1947	0.7743	0.1152	0.4233	0.5753	-0.271	-0.2165	3.0714	1.0807	-0.0484	0.0936	1.9421	0.9117	-0.487	-0.5142	0.8993	0.3092	1.5018	0.9573	4.9342	1.8385	0.1241	-0.7672	0.0866	0.2674	0.5146	0.1935	0.0771	-0.4605	-0.9711	0.0229	-0.675	0.3047	0.2786	-0.2075	-1	—	0.6614	0.4502	1.2712	0.0518	0.2023	-0.3311	0.324	0.5558	0.0518	1.2712	0.2023	-0.3311
2019-03-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2018-11-30	2018-12-21	3.459e+9	2.392e+9	1.238e+9	1.444e+9	1.302e+9	9.683e+8	1.135e+9	7.002e+9	2.425e+9	5.730e+7	-4.533e+8	7.590e+8	0.5579	0.3416	0.1383	0.3578	0.6914	0.494	0.3994	1.2953	0.3281	0.0408	-0.0951	0.0684	0.0451	-0.035	0.229	-0.0384	0.0115	0.122	-0.0082	0.314	372	-0.0367	-0.0088	0.3135	0.1084	-0.6538	0	0.1306	—	-0.1034	-0.014	-2.766e-4	8.653e+8	2019-03-29	2.882e+10	2018-07-20	2018-05-31	14,300	0.0438	0.0412	0.2397	0.1081	0.3144	0	-0.1467	0.8832	-0.1738	0.0886	-0.0218	2.812e+10	0.0336	0.0394	0.0513	0.123	0.0841	0.03	241,909.0909	167,265.7343	86,559.4406	79,363.6364	0.0236	0.029	0.0246	1.6769	2.002	0.3962	0.5329	0.9396	0.9064	1.2966	2.1461	0.9248	2.7355	-0.3265	-0.7432	0.429	0.0849	-0.4237	-0.2084	1.2023	3.13	0.0562	0.3044	0.7127	0.7894	-0.2412	-0.1547	-0.3022	-0.2931	-0.3361	-0.3063	0.019	0.17	-0.7559	-0.9083	0.1217	0.0724	0.1123	-0.0588	-0.382	-0.5077	-0.2779	-0.1004	-0.6649	-1.0014	-0.6859	-0.9377	-0.9176	-1.0132	1.6165	2.0321	0.9515	1.0545	7.4227	7.436	0.2032	-0.0059	-0.5367	-1.0682	-0.5053	-1.366	-0.1098	0.6447	-0.0345	0.0759	-0.5059	-0.6789	-0.3784	0.6545	-0.2972	0.4473	-0.2095	1.395	-0.0936	0.0161	-0.203	-0.2084	0.1083	0.0713	-0.0442	-0.1744	-0.487	-0.5723	0.4521	0.6275	—	—	-0.3157	-0.2958	-0.0911	-1.8309	-0.1665	-0.3948	-0.4473	-0.5481	0.5881	0.7044	0.7597	1.1678	1.0312	1.1553	-0.1236	1.0462	-1	—	1.0949	1.0753	-0.2113	-0.7121	1.1004	0.9774	0.2392	1.0851	-0.7121	-0.2113	1.1004	0.9774
2019-03-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2018-12-31	2019-03-01	1.602e+9	1.602e+9	8.966e+8	9.547e+8	8.966e+8	4.681e+8	5.014e+8	4.788e+10	6.534e+9	3.311e+9	2.379e+9	4.061e+9	0.1259	0.0335	0.0098	0.5595	1	0.0335	0.0716	1.2589	0.3129	0.0025	-0.1492	0.1025	0.1025	0.3402	-0.125	0.0992	-0.0028	-0.8149	-0.0692	-2.4922	2.7993	-0.089	-0.0386	1.7757	0.0848	-0.8635	0	0.2252	—	0.2377	-0	-0.0818	2.500e+6	2019-03-29	6.088e+9	2019-03-01	2018-12-31	5,536	0.0671	-0.0741	0.1671	-0.0226	0.0026	-0.116	-0.2055	0.7103	-0.2942	0.0886	-0.0218	5.338e+9	0.0769	0.0824	0.1788	0.3002	1.0732	4.106e-4	289,450.8671	289,450.8671	161,958.0925	90,570.8092	0.0332	-0.0254	0.0354	-0.3089	-0.3581	-1.185	-0.6832	-0.9314	-0.5177	2.867	2.0508	2.2432	1.4258	-1.0764	-0.8457	-0.4626	-0.3204	-0.4476	-0.4971	1.0999	0.3019	-0.8292	-0.6547	0.5809	-0.1738	0.0418	0.1182	-0.0891	0.0079	0.1812	0.3886	-0.4622	-0.6901	1.4413	1.8129	0.0327	0.1241	-0.6475	-0.3649	0.5763	-0.0596	0.4323	-0.4757	1.5079	0.3607	-0.386	-0.5116	2.171	0.9521	1.2815	0.6295	0.0026	0.0091	-0.3573	-0.5741	-2.7339	-2.3527	-3.0034	-2.0219	0.2471	-0.1349	-0.2695	-0.8102	-1.0268	-0.3703	-0.4706	-0.5844	-0.1928	-0.3959	-0.0858	-0.1308	-0.1679	-0.604	7.613e-4	0.2523	-0.1263	-0.1483	-0.1856	-0.1448	0.0082	-0.0921	-0.487	-0.1877	0.7974	0.6173	—	—	0.1827	0.3767	0.6823	0.7324	-1.5572	-2.8748	-1.1195	-1.5241	-1.4836	0.0873	-0.074	-0.3569	0.0668	0.5125	-0.6026	0.0319	-1	—	0.1074	-0.2833	0.1995	0.0532	-0.7032	0.0446	-0.3259	-0.088	0.0532	0.1995	-0.7032	0.0446
2019-03-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2018-12-31	2019-02-21	2.350e+10	4.173e+9	2.689e+9	3.743e+9	2.689e+9	2.195e+9	1.040e+9	2.548e+10	8.593e+9	1.079e+10	7.357e+9	4.456e+9	0.1407	0.1638	0.0861	0.1144	0.1776	0.922	0.2555	1.3632	0.0443	0.0313	-0.6524	0.2076	0.1766	0.2773	0.1965	0.0062	0.0654	-0.0786	-0.4235	-1.9657	—	-0	0.004	0.7691	0.1749	-0.6628	0.013	0.0423	-0.0685	0.0697	-0	0.0103	1.159e+9	2019-03-29	2.366e+10	2019-02-21	2018-12-31	28,000	0.12	0.0051	0.1915	0.0357	0.1086	-0.0251	-0.2134	0.9955	-0.2958	0.0886	-0.0218	3.000e+10	0.0928	0.044	0.1248	0.7833	0.3632	0.049	839,132.1429	149,042.8571	96,017.8571	37,142.8571	0.0782	0.033	0.0876	-0.2411	-0.3184	-0.5163	-0.6941	0.1805	-0.0056	-0.5982	-0.429	-1.2707	-1.1276	0.3868	0.0014	0.0375	-0.194	-0.3791	-0.1061	-0.7139	-0.6905	-0.1644	0.0623	-0.647	-0.5059	0.9146	1.3138	0.186	0.8245	0.0945	0.222	-0.0252	0.1169	-0.0437	0.0934	0.455	0.5141	-0.0504	-0.2031	0.9281	0.9804	-0.2022	0.042	0.5866	1.1638	0.4318	0.3529	-0.0462	0.501	-0.6656	-0.7254	0.1806	0.1099	—	—	2.2637	3.0797	0.5201	0.2824	-0.2708	-0.4204	0.3407	1.7876	-0.0772	0.0183	-0.062	2.1428	-0.4061	0.412	-0.2707	0.6166	-0.3661	0.0681	0.2152	0.5425	0.2332	0.4694	0.1303	0.0922	0.2616	0.4016	-0.2983	0.2145	0.1294	0.1256	-0.3123	-0.4777	-0.0627	0.0118	0.6823	1.1583	0.0139	-0.1725	-0.017	0.0037	-0.0611	0.2943	0.298	0.1612	0.8229	0.4259	0.1874	0.0183	-1	—	-0.3953	-0.2448	0.4117	0.608	0.5903	0.3368	0.6851	-0.3201	0.608	0.4117	0.5903	0.3368
2019-03-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2018-12-31	2019-02-27	9.696e+9	3.456e+9	2.298e+9	3.676e+9	2.331e+9	1.438e+9	-1.145e+9	4.533e+10	1.438e+10	1.548e+10	1.530e+10	1.770e+8	0.06	0.0762	0.0317	0.237	0.3564	0.2139	0.1	2.0257	-0.1181	0.0325	-1.3931	0.0674	0.012	0.6092	—	0.0798	0.0648	-0.091	-0.3415	-4.1624	4.8971	-0.0327	-0.0019	0.4243	0.0039	-0.6828	0	-0.0151	0.0258	0.5419	-0	0	9.100e+8	2019-03-29	2.994e+10	2019-02-27	2018-12-31	13,145	0.0154	0.0182	0.1644	0.1913	0.2224	-0.0084	-0.1369	0.1847	-0.1079	0.0886	-0.0218	4.524e+10	0.048	-0.0382	0.0812	0.2143	0.4802	0.0304	737,618.8665	262,913.6554	174,819.3229	-87,105.3633	0.0511	0.0246	0.0519	-0.6118	0.1338	-0.9654	-0.4389	-0.6119	0.4378	0.3561	0.6521	-0.5066	-0.2114	-0.7933	-0.3295	-0.3854	-0.0559	0.0561	-0.5063	-1.8101	-0.9498	-0.1353	-0.2847	-2.4539	-0.4301	-0.2501	0.2063	-0.4249	0.2226	0.5522	0.6152	—	—	1.131	1.2903	0.4518	0.5032	-0.0605	-0.4774	-0.0626	0.2102	-1.5602	-0.4867	-0.1551	-0.0465	-0.5314	-0.4656	0.3191	0.1479	-0.2147	0.6636	-0.5622	0.499	-0.3037	1.34	0.4266	1.5918	0.0314	-0.6524	-0.4483	0.002	-0.8177	-0.3431	-0.1719	0.5266	-0.1374	-0.3811	-0.2331	-0.3269	-0.0497	-0.1858	-0.8272	-0.5231	-0.2084	-0.2221	0.0168	0.0931	0.0848	0.2261	0.0883	0.2708	-0.487	-0.1925	-0.0799	-0.0055	0.0361	-0.2841	0.6271	0.6288	0.6823	0.7693	-0.1618	0.4871	-0.4389	0.2826	0.1744	0.0648	1.2905	0.718	0.961	1.2622	-2.0587	1.6023	-1	—	0.0269	-0.5802	0.3934	-0.1281	0.4534	0.9831	-0.1755	-0.2767	-0.1281	0.3934	0.4534	0.9831
2019-03-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2018-12-31	2019-02-15	6.466e+10	3.528e+10	1.011e+10	1.311e+10	1.071e+10	1.252e+10	6.133e+9	7.765e+10	1.452e+10	3.232e+10	2.360e+10	8.993e+9	0.2671	0.4544	0.1612	0.1564	0.5456	0.8327	0.862	0.7523	0.0948	-0.0399	-0.3486	0.0179	0.0158	-0.0184	-0.1277	-0.0058	0.0063	-3.093e-5	-0.4163	-1.7997	7.0256	-0.0426	-0.0124	0.7288	0.1158	-0.8119	0	0.0011	-0.0435	-0.0362	-0.004	7.042e-4	6.932e+9	2019-03-29	1.714e+11	2019-02-15	2018-12-29	267,000	0.0152	0.0597	0.129	0.1168	0.0951	0	-0.1429	0.4321	-0.2044	0.0886	-0.0218	1.948e+11	0.073	0.0358	0.0673	0.332	0.0847	0.0404	242,176.03	132,134.8315	37,865.1685	22,970.0375	0.0026	0.019	0.0027	0.3403	0.6775	0.9749	0.495	1.273	1.1096	-0.2718	0.0222	0.3017	0.8903	0.238	-0.3078	1.6877	2.0236	-0.7804	-0.7726	-0.3724	-0.1516	-1.8107	-1.4432	0.0943	0.0109	-0.6612	-0.3244	-0.4108	-0.0032	-0.3132	-0.15	-0.4659	-0.2805	-0.2355	-0.0359	0.0893	0.206	0.0133	0.1462	0.4902	0.5446	-0.3374	-0.1745	-0.3924	-0.078	-0.3322	-0.4244	-0.9158	-0.6388	-0.6255	-0.0895	0.2367	0.5095	-0.2493	-0.3719	-0.1274	-0.591	-0.8342	-1.0271	-0.2916	0.4917	-0.0595	1.0316	-0.7828	-0.5939	-0.5057	-0.812	-0.4318	-0.456	-0.4338	-0.4207	-0.4187	-0.3535	-0.2094	0.0854	-0.3706	-0.3462	0.0543	0.1172	-0.151	-0.338	-0.487	-0.4351	-0.0209	0.0281	-0.2202	-0.0616	-0.2175	-0.118	0.4587	0.0573	-0.1498	-0.4129	-0.2109	-0.1098	0.9198	-0.2357	0.8154	0.0956	1.0312	1.1969	-1.3734	0.7886	-1	—	0.7015	-0.7891	-0.0631	-0.1542	-0.0801	0.6153	-0.4544	-0.0438	-0.1542	-0.0631	-0.0801	0.6153
2019-03-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2018-12-31	2019-02-28	5.365e+10	3.761e+10	1.526e+10	1.959e+10	1.320e+10	1.115e+10	1.363e+10	1.594e+11	6.341e+10	4.175e+10	4.061e+10	1.883e+10	0.1663	0.2359	0.07	0.2845	0.7011	0.3365	0.1759	1.4192	0.2541	0.0293	-0.1388	0.0209	0.0237	0.0606	-0.0436	0.0106	0.0262	-0.0748	-0.2619	-2.0733	10.0312	-0.0312	-8.449e-4	0.949	0.1181	-0.6001	0.1485	0.0096	0.0302	0.0397	-0.0177	0.0477	2.018e+10	2019-03-29	2.269e+11	2019-02-28	2018-12-31	92,400	0.0244	-0.02	3.520e-4	-0.0108	0.2736	-0.0728	-0.2108	0.74	-0.1449	0.0886	-0.0218	2.498e+11	0.0492	0.0601	0.0784	0.2148	0.2795	0.0889	580,584.4156	407,056.2771	165,173.1602	147,521.645	-0.0034	0.0897	-0.0035	-0.1233	-0.1936	-0.146	-0.6204	-0.0553	-0.1774	0.7258	0.8483	0.9661	0.5806	-0.589	-0.7007	-0.179	-0.058	-0.3423	-0.2955	0.7028	0.8103	-0.2097	-0.1902	0.6063	0.5937	-0.6358	-0.6785	-0.3817	-0.3717	-0.2043	-0.0662	-0.3517	-0.3189	0.0265	0.0714	0.2125	0.1661	-0.0474	-0.0997	-0.0375	0.4847	0.0643	0.2825	-0.2035	0.465	-0.5306	-0.4086	-0.3075	0.0562	0.2228	0.1744	0.1442	0.0505	-0.1725	-0.1874	0.5122	0.3219	0.1213	0.1562	-0.1783	-0.3402	-0.0438	-0.1707	0.2195	-0.1302	-0.2542	-0.2334	-0.0141	0.085	-0.0768	0.1906	0.0434	0.0969	-0.1722	-0.2968	-0.4186	-0.2049	0.4366	0.3932	-0.1808	-0.04	1.6646	0.5524	0.0101	0.1513	0.0523	0.0742	-0.1066	0.042	-0.2976	0.0122	0.6517	0.7783	0.8901	1.2541	-0.5121	-1.3286	0.0016	0.9683	0.4263	0.4546	-0.5203	1.2906	-1	—	-0.0459	0.1082	-0.1853	0.1759	-0.0157	0.3021	-0.0176	0.0311	0.1759	-0.1853	-0.0157	0.3021

← anterior siguiente →