Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

19401–19450 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-03-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2018-12-31	2019-02-13	2.400e+10	2.986e+9	2.467e+9	4.338e+9	2.732e+9	1.656e+9	1.131e+9	2.598e+10	9.522e+9	1.035e+10	8.340e+9	2.008e+9	0.1262	0.1149	0.0637	0.1028	0.1244	0.9235	0.1739	1.9064	0.0471	0.0578	-0.6417	0.1637	0.3114	0.7955	0.0329	0.0362	-0.1342	—	-0.3983	-1.9225	4.7348	-0.0542	-7.871e-4	1.5081	0.0773	-0.6327	0.0163	0.1244	-0.1001	0.6318	-0	0	8.350e+8	2019-03-29	2.558e+10	2019-02-13	2018-12-31	60,000	0.0909	-0.0396	0.1182	-0.2784	-0.324	-0.4504	-0.3288	1.0763	-0.5495	0.0886	-0.0218	3.392e+10	0.0647	0.0442	0.1279	0.7074	0.3723	0.0326	399,916.6667	49,766.6667	41,116.6667	18,850	0.0667	-0.0091	0.0728	-0.3078	1.0177	-0.7669	-0.3389	-0.1458	0.396	-0.6886	-0.4166	-1.4979	-0.8753	0.3893	0.4787	-0.1844	0.7854	-0.0223	-0.5231	-0.6945	0.1388	0.4479	-0.2512	-0.6209	0.3065	0.5498	-0.3338	0.6859	-0.53	0.8091	-0.3388	-0.2476	-0.4608	0.4343	-0.4628	-0.7814	-0.343	—	—	0.3075	0.2797	-0.1979	0.2381	0.6398	-0.1896	0.3034	-0.0988	-0.0178	-1.0611	-0.5267	-1.1882	0.1952	-0.147	-0.3079	-0.4837	-0.7789	-0.3061	0.1261	0.0521	0.1094	0.9911	-0.3205	0.3348	0.0653	-1.188	-0.3885	-1.0717	-0.5569	-0.8525	-0.4247	-0.916	-0.434	-0.555	0.0973	0.012	0.1412	-0.6484	-0.0976	0.0447	0.1895	-0.2442	-0.2515	1.1181	0.4292	-0.3905	-0.4292	-0.4811	0.7585	-0.3067	0.6823	1.0908	-0.1618	0.1193	-0.3877	-0.5528	-0.8647	-0.3279	-1.7053	-1.9539	-2.7138	-0.8371	0.4114	-2.1209	-1	—	0.1496	-0.2118	-0.4115	-0.1663	-0.2419	-1.6098	-0.7146	-0.0311	-0.1663	-0.4115	-0.2419	-1.6098
2019-03-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2018-12-31	2019-02-26	4.580e+9	2.377e+9	3.311e+8	5.731e+8	3.612e+8	2.204e+8	5.056e+8	5.263e+9	1.754e+9	1.705e+9	5.225e+8	1.182e+9	0.1185	0.4517	0.0419	0.0723	0.5191	0.8702	0.1256	2.9306	0.1104	0.0809	-0.2174	-0.121	-0.142	-0.5915	-0.1424	-0.0833	-0.1588	-0.043	-0.3239	-0.9117	3.9771	-0.0511	0.0039	1.8601	0.2247	-0.6666	0.0538	0.0337	-0.1442	-0.4705	-0	-0.0213	5.293e+8	2019-03-29	1.074e+10	2019-02-26	2018-12-30	5,800	0.0741	0.0014	0.0518	-0.1897	0.0412	-0.2091	-0.2027	0.6291	-0.2803	0.0886	-0.0218	1.126e+10	0.0205	0.0471	0.0509	0.4067	0.1634	0.0493	789,594.1379	409,880.6897	57,077.931	87,167.4138	-0.1816	0.0741	-0.195	-0.3429	-0.5213	0.9613	0.1246	-0.464	-0.7607	-0.9262	-0.6236	0.1884	0.853	0.3004	-0.5465	-0.3157	-0.4448	0.6504	1.2287	-0.2674	0.2544	0.9817	0.5252	0.4144	0.6104	-1.8143	-1.934	-0.9962	-1.2792	-1.1035	-1.7073	-0.4859	-0.4898	-1.4729	-3.4772	-0.9335	-1.4643	-0.0216	0.0965	-0.6712	-0.9048	-0.1504	-0.2287	-0.6723	-0.8898	-0.2056	-0.6192	-0.67	-0.3941	-0.1183	0.1949	0.537	0.5106	-0.3272	-0.3885	-0.6058	-0.5351	0.517	0.5277	0.2905	2.0997	0.6779	1.5723	-0.0954	0.2099	-0.0988	0.5855	-0.0098	1.4372	-0.3799	0.0245	-0.1805	0.8922	0.0291	0.4064	-1.842	-2.0218	0.3522	0.4192	-1.1114	-1.8842	0.2918	1.6353	0.0982	0.2484	-0.5924	-1.0416	-0.852	-1.3214	0.6823	0.9343	-0.525	-0.8672	-0.0097	-0.2753	-0.1282	-0.8918	-1.1396	-0.1684	-0.707	0.5428	-0.8276	0.1485	-1	—	-0.2742	0.6694	-1.465	-0.6073	0.5239	-0.3692	-0.1611	0.1976	-0.6073	-1.465	0.5239	-0.3692
2019-03-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2018-12-31	2019-02-15	5.270e+9	4.275e+9	1.628e+9	2.121e+9	1.628e+9	1.393e+9	1.616e+9	1.088e+11	1.110e+10	1.064e+10	7.917e+9	2.910e+9	0.074	0.0393	0.0128	0.3089	0.8112	0.0484	0.1255	1.2391	0.3066	0.0031	-0.0637	0.1131	0.0418	0.1673	-0.0815	0.0143	-0.1388	-0.7241	-0.0978	-3.7327	2.1421	-0.061	-0.0283	0.0335	0.0268	-0.8979	0	1.1131	—	0.0541	-0.0148	0.0532	1.453e+9	2019-03-29	1.328e+10	2019-02-15	2018-12-31	15,693	-0.0049	-0.1104	0.085	-0.1538	-0.0143	-0.2023	-0.2375	0.7637	-0.2969	0.0886	-0.0218	2.101e+10	0.1049	0.1217	0.101	0.2509	0.8363	0.1094	335,818.5178	272,414.4523	103,740.5213	102,975.8491	0.1186	0.0091	0.118	-0.5477	-0.5573	-1.155	-0.6291	-0.8874	-0.4584	0.916	0.3475	1.4364	0.7124	-1.0691	-0.8225	-0.3161	-0.2076	-0.4606	-0.5102	1.0576	0.258	-0.8169	-0.6309	0.7893	0.3069	0.1298	0.2382	-0.3144	-0.2481	-0.0572	0.0511	-0.4031	-0.636	0.0854	0.1613	-0.8095	-0.578	-0.5739	-0.3192	1.1971	0.6418	1.0828	-0.0108	0.1809	-0.3997	-0.4695	-0.5755	1.4311	0.3693	1.124	0.4304	-0.4169	-0.3408	-0.3741	-0.6469	-1.1623	-0.7464	-2.1478	-1.3187	-0.6317	-0.5384	-0.6629	-1.124	-1.1896	-0.5758	-0.4361	-0.5341	-0.2186	-0.438	-0.2491	-0.4715	-0.1219	-0.5436	-0.2908	-0.4969	0.5555	0.6682	5.939e-4	0.0628	0.4093	0.6356	-0.487	-0.1877	2.4745	1.8022	—	—	-0.0855	0.0013	-0.1376	-0.2273	0.7453	0.623	1.3557	0.8812	-2.1355	-0.6097	-0.9103	-0.4396	-0.6503	0.1615	-0.4546	0.009	-1	—	-0.2307	-0.2944	-0.1901	0.005	-0.6076	-0.4066	-0.1139	-0.2625	0.005	-0.1901	-0.6076	-0.4066
2019-03-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2018-09-29	2018-11-01	6.835e+9	2.641e+9	8.763e+8	9.858e+8	8.548e+8	5.948e+8	3.469e+8	7.456e+9	8.706e+8	4.384e+9	3.985e+9	3.985e+8	0.1617	0.3542	0.0798	0.1282	0.3864	0.9168	0.6832	0.7366	0.0508	-0.021	-0.2081	0.0741	0.0792	0.1133	-0.5056	0.0045	-0.0221	-17.2656	-0.588	-4.0427	4.4777	-0.0443	-0.0019	0.7119	0.0535	-0.8832	0	-0.0424	0.0047	0.0392	-9.633e-4	0.0092	2.245e+8	2019-03-29	6.519e+9	2019-02-08	2018-12-29	68,000	0.0119	-0.0383	0.4669	0.0047	0.0467	-0.184	-0.4816	0.8757	-0.4833	0.0886	-0.0218	1.050e+10	0.0913	0.0532	0.0939	0.6507	0.1336	0.0344	100,513.5882	38,834.6176	12,886.9706	5,102.0147	0.0551	0.0208	0.0622	-0.1445	-0.3263	0.461	-0.31	0.0879	-0.2093	-0.4909	0.0807	-0.3788	0.0854	0.378	-0.4686	1.2013	0.5798	-0.7907	-1.1772	-0.67	-0.4245	-1.3736	-1.4638	0.437	0.6391	-0.1941	0.0057	-0.1756	-0.0815	-0.1317	0.0863	-0.9796	-0.9451	-0.0714	0.4354	-0.0865	-0.2584	-5.7324	-4.3055	0.8943	0.7213	-0.049	-0.122	0.0597	0.0478	0.2073	-0.0921	-0.7632	-0.4998	-1.5691	-1.0809	-0.5217	-0.4899	-0.3145	-0.3777	-0.2256	-0.2167	0.0326	0.0234	-0.3003	-0.1279	-0.482	-0.5407	-1.12	-0.7757	-0.611	-0.6842	-0.5735	-0.7047	-0.5039	-0.5462	-0.485	-0.5304	-0.2228	-0.0714	0.0488	0.1163	0.0638	0.081	0.1382	0.1106	-0.487	-0.286	-0.1795	-0.1619	-0.0418	-0.1292	-0.1073	0.1007	0.629	0.8047	-0.0049	-0.2847	-0.3469	-0.6694	-0.8403	2.6337	0.1001	-0.1411	-0.4984	-2.5088	-0.1444	-1.5624	-1	—	-0.0812	-1.0218	-0.7233	0.011	-0.4483	-0.3295	-0.3731	-0.5515	0.011	-0.7233	-0.4483	-0.3295
2019-03-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2018-12-31	2019-02-21	4.668e+10	3.895e+10	6.642e+9	9.368e+9	7.090e+9	3.787e+9	3.188e+9	3.921e+10	-4.950e+9	3.282e+10	3.232e+10	5.020e+8	0.1997	0.9935	0.0966	0.1423	0.8345	1.1905	—	1.7853	0.0683	0.0759	-0.5285	0.0702	0.0731	0.0966	0.3223	0.0034	0.019	0.2862	-0.8371	-3.4499	4.0216	-0.0535	-0.0017	0.9633	0.0128	-1.0744	0	0.0259	-0.0309	0.0264	-0.0057	0.0314	2.017e+9	2019-03-29	4.472e+10	2019-02-21	2018-12-31	262,000	0.0356	-0.0622	0.0685	-0.0407	0.4474	-0.1062	-0.2383	0.964	-0.2062	0.0886	-0.0218	7.704e+10	0.0847	0.0713	0.1216	0.6059	-0.1107	0.0451	178,156.4885	148,675.5725	25,351.145	12,167.9389	0.0335	-0.0142	0.0347	0.0301	-0.0308	3.0214	2.7412	0.3326	0.1643	-0.3812	-0.2488	1.5361	1.1145	0.8343	0.5034	—	—	-0.1018	-0.0715	-0.5516	-0.7569	0.866	0.8799	-0.3446	-1.246	-0.2264	-0.2697	-0.1981	-0.182	-0.1547	-0.0135	0.1458	0.6087	-0.0888	-0.0223	0.1681	0.1057	0.2454	0.294	0.7487	1.5909	0.2493	0.6127	0.5325	1.7081	0.1314	0.043	-1.4698	-1.7547	-2.9378	-3.3041	-0.3213	-0.4478	-0.3261	-0.3289	-0.7407	-0.9904	0.0517	0.0131	-0.171	-0.3337	-0.7574	-0.8128	-2.0245	-2.4467	-0.5533	-0.5618	-0.4066	-0.5614	-0.4689	-0.5064	-0.4588	-0.5713	-0.1269	-0.258	-0.1243	0.0262	-0.1253	-0.1524	0.0044	0.112	-0.487	-0.9389	0.0698	0.2032	-0.1733	-0.1387	-0.1261	0.0214	0.3643	0.5471	0.3732	0.4388	-0.105	0.2236	-1.2709	-0.7501	-0.1892	1.8181	0.1484	0.1527	0.1002	0.7736	-1	—	0.7073	0.0172	0.0744	0.44	-1.0814	0.3256	-0.3438	0.3622	0.44	0.0744	-1.0814	0.3256
2019-03-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2018-10-28	2018-11-19	1.056e+11	3.623e+10	1.534e+10	1.757e+10	1.544e+10	1.056e+10	1.007e+10	4.520e+10	1.320e+9	2.578e+10	2.402e+10	1.764e+9	0.4442	0.8015	0.2335	0.1453	0.3431	2.3362	7.997	1.1677	0.0954	0.0392	-0.1829	0.0642	0.0713	0.0639	0.0304	-3.031e-5	0.0014	-0.107	-0.5704	-1.3672	14.6879	-0.0409	0.0017	0.2163	0.039	-0.9708	0	0.0619	-0.0353	-2.219e-4	-0.0025	0.0289	1.180e+10	2019-03-29	2.113e+11	2018-03-22	2018-01-28	413,000	0.0172	0.0442	0.135	-0.0628	0.0771	-0.0905	-0.1699	0.9309	-0.2561	0.0886	-0.0218	2.353e+11	0.05	0.0477	0.0747	0.4488	0.0062	0.0558	255,677.9661	87,714.2857	37,145.2785	24,387.4092	0.0465	0	0.0469	1.1544	0.9504	2.7562	1.6839	2.3267	2.0276	-0.358	0.2957	-0.5638	-0.165	2.7436	1.9066	7.3074	4.7045	-0.5075	-0.7045	-0.3688	0.0835	0.0176	-0.2889	0.4986	0.7176	-0.2768	-0.0933	-0.205	-0.1245	-0.1997	-0.0392	-0.251	-0.2733	-0.1439	0.233	0.0589	-0.0514	-0.0735	0.0565	-0.0196	-0.228	-0.1407	-0.2185	-0.2672	-0.3709	-0.1345	-0.5284	-1.1608	-0.9506	-1.4726	-0.9961	0.383	0.365	-0.0535	-0.157	-0.0331	-0.0554	0.3359	0.3392	-0.5553	-1.0894	-0.5797	-0.7187	-1.5342	-1.1742	-0.4957	-0.3983	-0.4993	-0.4225	-0.4358	-0.233	-0.4135	-0.1961	-0.2011	-0.0304	-0.0203	0.0382	-0.0484	-0.0506	0.064	-0.008	-0.487	-0.286	0.201	0.4003	-0.1898	-0.3744	-0.1649	-0.0092	0.5444	0.5993	0.3316	0.0921	0.139	-0.1016	0.6418	-0.1847	-0.3303	0.0075	0.2784	0.9019	0.0085	0.3531	-1	—	1.6291	-0.3033	-0.0418	-0.4593	-0.4358	0.171	-0.2033	0.6629	-0.4593	-0.0418	-0.4358	0.171
2019-03-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2018-12-31	2019-02-21	6.326e+9	2.330e+9	5.290e+8	2.538e+9	6.190e+8	-1.880e+8	-1.910e+8	2.143e+10	9.629e+9	6.672e+9	3.978e+9	2.694e+9	0.0194	0.1087	-0.0088	0.0836	0.3683	0.2952	-0.0195	—	-0.0302	0.0992	-1.0985	0.1448	—	—	—	0.2988	-0.0157	0.8632	-0.3113	-1.5674	1.5514	-0.0585	-0.0113	1.6773	0.1257	-0.492	0	0.1672	0.0887	—	-0.0114	0.0808	1.710e+9	2019-03-29	1.791e+10	2019-02-21	2018-12-31	1,708	-0.1769	0.0456	0.4561	-0.1372	0.2024	-0.1851	-0.3604	1.6477	-0.5093	0.0886	-0.0218	2.189e+10	-0.0105	-0.0107	0.1159	0.289	0.5376	0.0955	3.704e+6	1.364e+6	309,718.9696	-111,826.6979	0.3907	-0.0775	0.3216	-0.7984	-1.272	-0.7988	-0.4081	-1.2015	-1.1014	-0.838	-0.5916	-0.4559	0.2771	-0.658	-0.6695	-0.7106	-1.0809	—	—	-1.2166	-0.914	1.4066	0.7214	-1.7353	-0.8409	0.3927	-0.4347	—	—	—	—	—	—	4.2244	2.1865	-0.0469	0.1429	0.7132	1.3756	-1.358	-0.9515	-1.1046	-0.8293	0.4361	-0.4411	-0.405	-0.697	0.4984	-0.4607	-0.0489	-0.4748	0.3153	0.0705	-0.3892	-0.8246	-1.0181	-0.5251	-0.744	-0.6978	0.1964	1.3796	0.0074	1.3608	0.7308	-0.0222	2.0675	0.3522	1.44	0.5757	0.3286	-0.2681	-0.9189	-1.1942	-0.9875	-0.6611	2.7295	0.8789	-0.4675	-0.3231	1.3985	0.5532	-0.487	-0.5142	0.5858	-0.1575	0.2688	0.0388	—	—	0.0518	-1.0077	1.2166	0.9414	1.0383	0.6266	0.6656	2.5415	-0.8044	0.62	-0.5078	-1.1828	1.9945	-1.7819	-1	—	-0.6923	-0.0963	0.8176	-0.6759	0.0333	-0.1859	0.1496	-0.3943	-0.6759	0.8176	0.0333	-0.1859
2019-03-29	HFC	Energy	Oil & Gas Refining & Marketing	HF Sinclair Corporation	2018-12-31	2019-02-20	1.771e+10	3.638e+9	1.577e+9	2.014e+9	1.656e+9	1.177e+9	1.243e+9	1.099e+10	5.919e+9	2.412e+9	1.257e+9	1.155e+9	0.1697	0.3309	0.1071	0.089	0.2053	1.6112	0.1989	1.3204	0.0702	0.0343	-0.2001	0.243	0.2577	0.7313	0.8309	0.0251	-0.1096	0.0542	-0.2193	-0.6241	12.605	-0.0535	-0.0079	1.5927	0.105	-0.4125	0	0.3206	0.4122	0.4883	-0.0024	0.0184	4.822e+8	2019-03-29	8.418e+9	2019-02-20	2018-12-31	3,622	0.0284	-0.0376	-0.0397	-0.2994	0.0988	-0.3868	-0.2985	1.2575	-0.4214	0.0886	-0.0218	9.675e+9	0.1398	0.1477	0.2082	1.831	0.7031	0.0573	4.891e+6	1.004e+6	435,274.9862	343,287.4103	—	—	0.2146	-0.1078	1.9512	0.3411	2.0648	0.4852	1.2911	-0.7961	-0.5426	-1.1522	-0.4931	1.5354	1.7352	-0.1164	1.0265	-0.4072	-0.714	-0.5389	0.4527	-0.0945	-0.8015	0.4566	1.416	1.2088	0.0893	0.4868	-0.6105	0.7206	-0.3843	0.8371	0.1463	0.2574	-0.5864	-0.6291	-0.2422	0.0572	0.0506	1.9701	1.5088	1.5121	2.2512	2.0078	1.4992	2.2054	1.5077	1.0153	0.1406	0.4564	0.2794	0.6343	0.6481	-0.1068	0.3592	-0.7395	-0.27	-0.4628	-0.4555	0.1529	1.1853	-0.1326	0.9228	1.1067	0.6364	2.9499	0.8638	0.8933	0.1847	0.6807	0.0347	0.7698	1.032	-0.156	-0.1451	—	—	—	—	0.8787	0.2103	-0.487	-0.5142	1.1457	0.676	1.4643	0.9293	0.5488	-0.4144	0.5505	0.6519	0.1513	0.306	0.1717	-0.0901	-0.8292	-1.6686	-1.8387	0.1133	-2.1846	-0.5052	0.9133	-1.0411	-1	—	1.0047	-0.3543	-0.2196	1.3815	0.4132	-1.1875	0.4651	0.3252	1.3815	-0.2196	0.4132	-1.1875
2019-03-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2018-12-31	2019-02-22	1.896e+10	2.125e+9	1.753e+9	2.518e+9	2.051e+9	1.807e+9	2.721e+9	6.231e+10	1.310e+10	4.678e+9	4.557e+9	4.404e+9	0.111	0.0341	0.029	0.0925	0.1121	0.3042	0.1379	1.5733	0.1436	0.0166	-0.0429	0.2276	1.8523	3.1738	0.4055	0.0653	0.3865	0.2425	-0.0751	-1.8098	6.8826	-0.0616	5.763e-4	0.2838	0.0707	-0.7897	0	0.1798	—	2.9462	-0	-2.747e-4	4.500e+7	2019-03-29	1.790e+10	2019-02-22	2018-12-31	18,500	0.128	0.0133	0.14	0.0121	-0.0291	-0.0675	-0.1547	0.7572	-0.295	0.0886	-0.0218	1.817e+10	0.101	0.152	0.1386	1.043	0.7319	0.0025	1.025e+6	114,864.8649	94,756.7568	147,081.0811	0.0882	0.1576	0.0995	-0.3773	-0.4151	-1.1817	-0.6773	-0.6515	-0.1413	-0.769	-1.1236	-1.5506	-1.9291	-0.6428	0.5435	-0.2823	-0.1815	-0.2411	-0.2901	-0.0435	-0.886	-0.5033	-0.0223	0.8401	0.4241	1.0805	1.533	6.404	7.3852	4.0886	5.918	0.2589	-0.0298	0.8991	1.1524	2.4443	2.1344	0.2099	0.1672	1.1091	0.5424	1.5833	0.347	0.8215	-0.0326	0.8714	0.451	1.1053	0.1127	1.2489	0.5884	0.2334	0.2016	-0.253	-0.1219	-1.1938	-0.7786	0.2389	0.6428	-0.5205	-0.4873	-0.3653	-0.8866	-0.6777	0.0705	0.0759	0.2142	-0.458	-0.8269	-0.2743	-0.5241	0.0418	-0.3285	0.2478	0.887	0.3131	0.378	0.8042	0.9585	0.3195	0.4728	-0.487	-0.1877	0.6316	0.5002	—	—	4.1397	5.9165	0.6823	0.7324	-0.1665	-0.7622	-1.0717	-1.4777	0.0861	-0.1427	0.1475	-0.5117	0.4698	1.0682	-0.4726	0.0247	-1	—	-0.5606	-0.3995	2.6087	0.2841	-0.0964	0.176	-0.1024	-0.4801	0.2841	2.6087	-0.0964	0.176
2019-03-29	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2018-12-31	2019-02-14	8.176e+9	1.791e+9	9.200e+8	1.232e+9	1.029e+9	8.360e+8	4.510e+8	6.383e+9	1.516e+9	1.283e+9	1.043e+9	2.400e+8	0.3095	0.2806	0.131	0.1125	0.2191	1.2809	0.5515	1.0933	0.0552	0.0122	-0.5066	0.0988	0.2586	0.0636	0.044	-0.0037	0.046	0.1326	-0.201	-0.8466	17.7414	-0.0453	0.0282	0.8174	0.0376	-0.7625	0	0.0424	0.3993	-0.0352	-0.0044	0.0821	8.740e+8	2019-03-29	8.578e+9	2019-02-14	2018-12-31	40,000	0.0526	-0.0106	0.109	-0.1817	-0.1611	-0.2087	-0.1926	0.9734	-0.338	0.0886	-0.0218	9.621e+9	0.0975	0.0526	0.1281	0.8498	0.1767	0.1019	204,400	44,775	23,000	11,275	0.0438	0.0256	0.0461	0.5352	0.6207	0.0832	0.1121	0.8332	0.7786	-0.613	-0.4491	-1.0936	-0.816	0.9849	0.6257	0.8427	0.3797	-0.5564	-0.5127	-0.6403	-0.5438	-0.6052	-0.4215	-0.2911	-0.1668	0.0107	0.1653	0.4901	1.5209	-0.2002	-0.1395	-0.2325	-0.1315	-0.2028	-0.1305	0.3352	0.3553	0.1208	-0.0513	1.0317	1.0981	-0.0597	0.3099	0.6425	1.2606	0.5444	0.4829	-0.6284	-0.5107	0.5571	0.752	0.559	0.5736	0.0245	-0.0072	-0.2778	-0.7264	2.5275	2.8481	-0.246	-0.3203	-0.5894	-0.5723	-0.5488	-0.6167	-0.5338	-0.8561	-0.5645	-0.976	-0.4755	-0.6907	-0.4621	-0.745	-0.0578	0.0771	-0.0415	0.0426	0.0901	0.0539	0.0602	0.0223	-0.487	-0.5723	0.1299	0.1263	1.4168	1.4006	-0.216	-0.1745	0.4384	0.2156	1.2392	1.337	1.1842	1.544	-0.3425	-0.4061	-1.0886	-1.1574	-0.7043	0.6532	0.1264	-0.3378	-1	—	0.1788	-0.4927	0.227	0.5282	0.2414	-0.5068	-0.5338	-0.1569	0.5282	0.227	0.2414	-0.5068
2019-03-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2018-12-31	2019-02-13	8.906e+9	2.251e+9	1.432e+9	1.774e+9	1.449e+9	7.640e+8	1.096e+9	1.400e+10	5.510e+8	7.282e+9	6.879e+9	4.030e+8	0.1375	0.1608	0.0546	0.1608	0.2528	0.6364	1.3866	1.6427	0.1231	0.0351	-0.1267	0.1967	1.276	0.1728	0.5307	-0.0033	-0.2284	0.6545	-0.5203	-3.8777	3.9057	-0.0534	0.0016	0.5939	0.0288	-0.9601	0	0.092	—	-0.0239	-0.0143	0.0604	1.902e+9	2019-03-29	2.435e+10	2019-02-13	2018-12-31	169,000	0.0368	1.227e-4	0.1839	0.0344	0.0694	-0.036	-0.2503	1.0168	-0.2681	0.0886	-0.0218	3.123e+10	0.0314	0.045	0.0568	0.2852	0.0226	0.0781	52,698.2249	13,319.5266	8,473.3728	6,485.2071	0.1542	0.0723	0.1599	-0.2557	-0.4356	-0.5313	-1.1721	-0.2789	-0.5758	-0.2372	0.491	-0.9497	-0.6873	-0.0893	-0.9378	3.1147	1.8723	-0.1955	-0.1836	-0.1819	0.3986	-0.0766	-0.3685	0.6357	0.8921	0.8242	1.2247	4.2655	6.3999	-0.0496	0.2378	0.4291	0.3538	-0.1957	0.0882	-1.3647	-2.0782	0.544	0.5325	-0.4312	-0.6555	-0.1848	-0.2648	-0.5717	-0.7609	-0.4114	-0.8819	-1.1096	-0.8926	-1.1973	-0.754	-0.4659	-0.4372	-0.3291	-0.3901	-0.7362	-0.6443	0.3263	0.3292	-0.361	-0.3568	-0.649	-0.845	-1.4838	-1.1256	-0.6442	-0.7665	-0.6055	-0.8263	-0.5162	-0.6032	-0.4799	-0.5065	-0.1219	0.12	0.8403	1.0114	0.3427	0.408	0.6129	0.8682	-0.487	-0.286	0.3111	0.5629	—	—	-0.1995	-0.0753	-0.1076	-0.9838	0.8686	0.6936	0.6443	0.4888	-0.1506	0.2304	0.2898	-0.0301	0.7322	0.0215	0.2465	0.2517	-1	—	-0.2065	-0.0512	0.9655	-0.6911	-0.528	0.2492	-0.1372	-0.1288	-0.6911	0.9655	-0.528	0.2492
2019-03-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2018-12-31	2019-02-28	5.717e+9	2.172e+9	7.135e+8	9.824e+8	7.175e+8	5.315e+8	9.924e+8	1.067e+10	1.774e+9	7.599e+9	6.396e+9	1.214e+9	0.0677	0.2036	0.0498	0.1248	0.3799	0.536	0.2996	2.2691	0.1736	0.0632	-0.1771	0.0123	-0.0116	-0.1932	0.2424	-0.0318	0.0706	0.344	-0.7125	-6.5102	23.2325	-0.0042	2.604e-4	1.0381	0.1138	-0.8337	0	-0.0227	-0.021	-0.2055	-0.0062	0.0379	6.364e+8	2019-03-29	5.681e+9	2019-02-28	2018-12-31	5,300	0.0192	-0.0295	0.0625	-0.1882	-0.1061	-0.2028	-0.2824	0.97	-0.4093	0.0886	-0.0218	1.207e+10	0.0935	0.1747	0.0814	0.4738	0.3123	0.112	1.079e+6	409,790.9434	134,626.9811	187,246.2264	-0.0068	0.0563	-0.0069	-0.5766	-0.751	-0.3117	-0.9813	-0.3483	-0.6451	-0.5173	0.0379	-0.4063	0.048	-0.2565	-1.1057	0.1575	-0.1252	0.2159	0.5034	0.1593	0.9737	0.5743	0.1812	0.5128	0.7356	-0.7073	-0.6087	-0.5125	-0.5733	-0.5543	-0.6936	0.0372	-0.0075	-0.6511	-1.183	0.4874	0.5587	0.2923	0.3384	0.9452	0.7742	1.9578	1.9899	-0.1523	-0.2237	-0.0921	-0.4744	-0.2052	0.1329	-2.2531	-1.6824	-1.3561	-1.2784	0.1648	0.0278	2.026	1.6692	0.2127	0.211	-0.1325	0.505	-0.0731	0.2042	-0.8856	-0.5502	0.1161	1.1182	-0.0099	1.4367	-0.1624	1.0259	0.1908	2.6271	-0.1931	-0.0151	-0.4457	-0.4428	0.2559	0.3063	-0.1975	-0.4254	-0.487	-0.286	-0.1076	-0.0557	-0.1368	-0.2865	-0.4648	-0.582	0.338	0.0981	0.485	0.264	1.4143	1.3884	-0.6831	-0.8005	-1.1299	-0.8885	-0.655	-0.3295	0.1169	-0.9388	-1	—	-0.5032	0.5528	-0.3099	0.4398	-0.1117	-0.7904	0.89	0.0248	0.4398	-0.3099	-0.1117	-0.7904
2019-03-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2018-12-29	2019-01-30	3.258e+9	1.706e+9	-2.314e+8	2.116e+8	-2.663e+8	-4.194e+8	5.620e+8	6.932e+9	2.394e+9	3.150e+9	2.838e+9	3.111e+8	-0.0349	0.2462	-0.0605	-0.071	0.5238	0.47	-0.1752	—	0.1725	0.1569	-0.1592	0.0456	0.04	-1.1704	—	-0.507	-0.0392	85.6825	-0.4544	-13.414	-1.8519	-0.0442	0.0018	0.8256	0.0449	-0.6546	0.0666	-0.0103	-0.123	-1.2159	-0.0202	0.031	4.093e+8	2019-03-29	1.303e+10	2018-11-20	2018-09-29	6,252	0.003	0.0265	0.1889	0.179	0.261	0	-0.2248	1.0052	-0.2164	0.0886	-0.0218	1.587e+10	-0.0322	0.0431	0.0133	0.2053	0.1837	0.0314	521,033.2694	272,920.6654	-37,012.1561	89,891.2348	0.0424	-0.1657	0.0425	-1.0483	-1.1757	-0.0934	-0.5646	-1.9548	-1.851	-2.042	-1.8947	0.2085	-0.129	-0.3666	-0.5126	-1.134	-1.9279	—	—	0.1521	0.1222	2.7405	2.7447	0.5564	0.4973	-0.4311	-0.4741	-0.3211	-0.3091	-1.9017	-1.8688	—	—	-2.8783	-2.2881	-0.1929	-0.386	4.6271	6.1868	-1.8382	-2.0485	-0.2158	-0.2176	-1.3125	-1.4083	-0.5467	-0.4196	-0.6065	-0.4097	-0.835	-0.9897	-3.6906	-4.0544	-0.4762	-0.4671	-0.2187	-0.4437	0.3415	0.6089	-0.2418	-0.3963	-0.54	-0.6173	-0.0382	-0.3963	-0.2984	-0.282	-0.2179	-0.2506	-0.6106	-0.7582	-0.1704	-0.1876	-0.2586	-0.3707	-0.0529	0.0822	-0.9447	-0.9478	0.0426	0.1434	0.4787	-0.2696	-0.0623	0.0884	-0.514	-0.4604	-1.941	-1.906	-0.4349	-0.0988	0.3662	0.4303	-0.4158	-0.0982	0.3234	0.2726	1.2123	0.9068	1.0312	0.3011	0.2145	0.6875	-1	—	-1.1508	1.4335	0.1434	-0.9008	-0.8445	0.7353	-0.2088	0.1413	-0.9008	0.1434	-0.8445	0.7353
2019-03-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2018-12-31	2019-02-08	4.180e+10	1.276e+10	6.705e+9	8.970e+9	7.854e+9	6.765e+9	5.606e+9	5.777e+10	1.818e+10	1.621e+10	6.927e+9	1.091e+10	0.2604	0.2208	0.1171	0.1604	0.3052	0.7236	0.3721	0.9511	0.1341	-0.0057	-0.1287	0.0313	0.0261	0.048	0.136	0.0026	-6.463e-5	9.657e-4	-0.2807	-0.7722	21.4005	-0.0215	-0.0027	0.9733	0.1888	-0.6821	0	0.1845	0.0935	0.0167	-0.0042	0.02	6.005e+9	2019-03-29	1.160e+11	2019-02-08	2018-12-31	114,000	-0.1298	0.0315	0.2139	0.0117	0.1598	-0.0036	-0.1412	0.8861	-0.2212	0.0886	-0.0218	1.213e+11	0.0583	0.0483	0.074	0.3447	0.1568	0.0518	366,684.2105	111,894.7368	58,815.7895	49,175.4386	0.1851	-0.1298	0.1611	0.3092	0.3474	-0.2236	-0.3006	0.6312	0.5358	-0.2403	0.0574	-0.7258	-0.1687	0.056	-0.3439	0.3548	0.0321	-0.6498	-0.7269	-0.1073	0.5189	-1.0201	-0.8769	0.6308	0.7114	-0.5499	-0.5469	-0.3725	-0.4541	-0.2217	-0.1659	-0.1075	0.0184	-0.1026	0.0105	0.0498	-0.0229	0.0141	-0.1459	0.1657	0.1144	-0.1297	0.1783	-0.2792	-0.334	-0.3106	-0.5043	-0.6907	-0.619	0.1195	0.2232	0.5842	0.6044	0.118	0.0868	1.0553	1.2701	-0.0362	-0.4286	-0.1658	0.0032	0.4353	2.0277	-0.1686	-0.1048	-0.4132	-0.0893	-0.4625	-0.0825	-0.375	-0.0494	-0.3215	0.4462	-0.7967	-1.1831	1.0867	1.7957	-0.7503	-0.7463	0.6184	1.0735	-0.487	-0.5723	0.6487	0.9332	0.2864	0.1726	-0.1402	-0.0824	0.4504	0.262	0.1799	0.032	0.0467	0.0855	0.4136	0.485	0.1449	0.4119	1.0012	1.2151	-0.1154	0.6468	-1	—	0.0228	-0.3616	-0.1867	-0.2329	0.4603	0.6508	0.5157	-0.1694	-0.2329	-0.1867	0.4603	0.6508
2019-03-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2018-12-31	2019-01-30	2.664e+9	3.134e+8	8.237e+7	6.308e+8	4.877e+7	1.525e+6	1.108e+8	6.144e+9	4.326e+9	4.908e+8	2.623e+8	2.695e+8	0.0091	0.051	2.482e-4	0.0309	0.1176	0.4335	3.525e-4	447.0807	0.0416	0.1107	-0.8375	0.3317	9.2569	—	—	0.0908	0.0026	1.2052	-0.0799	-0.4159	2.101	-0.0472	-0.0056	2.1126	0.0439	-0.2959	0.0082	0.3122	0.1813	—	-0.0119	-0.003	3.180e+8	2019-03-29	6.079e+9	2018-11-16	2018-09-30	9,777	0.2036	0.0249	0.1786	-0.1703	-0.1223	-0.2204	-0.2989	1.1355	-0.377	0.0886	-0.0218	6.300e+9	2.509e-4	0.0182	0.1001	0.4228	0.7117	0.0523	272,453.6156	32,053.7997	8,424.977	11,334.5607	0.1064	-0.4747	0.1281	-0.8461	-1.4948	-1.095	-1.0505	-1.0702	-0.9152	-1.2483	-1.0723	-1.5269	-0.9074	-0.4273	-0.4166	-0.6565	-0.8891	5.3533	2.1429	-0.7319	0.0635	1.6719	0.9906	-1.0984	-0.1851	1.9456	0.5624	6.4138	1.7837	—	—	—	—	1.3073	0.1474	0.0666	0.2179	0.9906	1.9358	-1.1201	-0.7756	-0.6272	-0.2673	0.1666	-0.7738	-0.1784	-0.5057	1.0422	0.1719	1.2226	1.4232	0.7047	0.7756	-0.3752	-0.7658	-0.3847	0.0549	-0.2752	-0.2938	0.4204	2.3794	-0.5469	-0.3734	1.6585	1.6029	-0.4832	-1.1266	-0.5838	-0.8717	-0.5164	-0.9949	-0.4619	-0.5918	0.5539	0.2953	0.4586	-0.4611	-2.6159	-2.4594	0.4584	-0.0669	-0.3676	0.3134	1.1151	0.6305	0.6108	0.2935	—	—	0.0219	-1.1074	-0.2133	0.0886	0.0587	-0.1836	0.295	0.1854	-1.016	-0.9677	-0.8009	-0.5099	0.5755	-0.667	-1	—	-0.9637	1.0657	0.9294	-0.4301	0.6004	-0.6293	-0.6855	0.051	-0.4301	0.9294	0.6004	-0.6293
2019-03-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2019-01-31	2019-03-05	3.063e+10	9.018e+9	2.360e+9	4.517e+9	1.937e+9	6.490e+8	1.880e+8	5.176e+10	1.829e+10	1.235e+10	8.572e+9	3.781e+9	0.0439	0.1742	0.0125	0.0771	0.2944	0.5918	0.0355	4.9368	0.0061	0.0494	-0.9413	0.006	0.0068	0.0967	—	0.0064	0.323	0.5851	-0.2387	-1.8977	5.4258	-0.0271	-0.0071	0.635	0.0731	-0.6458	0.0568	-0.0026	0.0599	0.0906	-0.0084	0.1466	4.247e+9	2019-03-29	2.109e+10	2018-12-12	2018-10-31	60,000	-0.0909	-0.0513	0.1858	-0.0513	-0.053	-0.1061	-0.2551	1.2149	-0.3515	0.0886	-0.0218	2.966e+10	0.0308	0.0089	0.1523	1.0325	0.8673	0.2013	510,483.3333	150,300	39,333.3333	3,133.3333	0.1066	0.5706	0.0969	-0.6858	-0.9044	-0.4626	-1.2873	-0.8912	-1.4006	-0.8892	-1.1604	-0.7716	-1.5014	-0.1636	-0.2768	-0.561	-1.2123	1.9683	2.2221	-0.9713	-1.9553	0.2536	0.1246	-1.3518	-2.1898	-0.7598	-1.0849	-0.4442	-1.062	-0.1546	-0.1736	—	—	-0.0417	-0.093	2.0508	2.0114	0.4878	0.6101	-0.4446	-0.5057	-0.7812	-1.2698	1.0552	1.2775	0.8536	2.3298	1.5279	3.0786	0.3502	0.1333	0.2036	-0.3908	-0.2902	-0.4685	0.7402	0.615	-0.3963	-0.38	-0.3399	-0.8459	-0.3492	-0.9253	0.0034	-0.3095	-0.3063	-0.0892	-0.4042	-0.6886	-0.4297	-0.6091	-0.4923	-0.8999	-0.6393	-0.7384	0.46	0.8947	3.038	3.1898	0.3068	0.375	0.3366	-0.7877	-0.0344	-0.0229	0.1622	0.244	-0.0322	0.0962	0.2157	0.9103	2.2761	2.6514	3.4215	2.6264	-1.0752	0.2465	-0.257	-0.6287	0.1488	-0.0309	0.7953	-0.4512	-1	—	-1.1062	0.1304	0.0347	0.9821	-0.3215	-0.1621	-0.1695	-0.4879	0.9821	0.0347	-0.3215	-0.1621
2019-03-29	HPQ	Technology	Computer Hardware	HP Inc.	2019-01-31	2019-03-05	5.867e+10	1.070e+10	3.897e+9	3.864e+9	3.297e+9	4.192e+9	3.788e+9	3.249e+10	-1.837e+9	5.003e+9	1.636e+9	3.792e+9	—	0.3293	0.129	0.0664	0.1824	1.8056	—	1.0482	0.0646	0.0062	-0.1379	0.0886	0.0794	0.0718	0.0898	-0.001	-0.0185	0.1734	-0.154	-0.4234	11.4083	-0.0449	0.0024	0.496	0.1167	-1.0565	0.0239	0.0234	0.0897	-0.0168	-0.0049	0.0651	3.733e+9	2019-03-29	2.971e+10	2018-12-13	2018-10-31	55,000	0.1224	-0.0066	-0.0387	-0.2401	-0.0735	-0.2528	-0.4141	1.3362	-0.2854	0.0886	-0.0218	3.092e+10	0.1411	0.1275	0.125	1.8973	-0.0618	0.1257	1.067e+6	194,527.2727	70,854.5455	68,872.7273	-0.0301	0.1224	-0.0338	—	—	0.3332	-0.2055	0.8049	0.0672	-0.9719	-1.2455	-1.2504	-2.1049	1.8594	3.5331	—	—	-0.586	-0.4751	-0.5768	-1.4142	-0.7439	-0.877	0.6083	0.3349	-0.0736	-0.1946	-0.1749	-0.3724	-0.1889	-0.2414	-0.1703	-0.1407	-0.1601	-0.2417	-0.0642	0.1064	0.1539	0.2307	1.9979	2.701	1.1783	2.0889	0.59	0.803	2.3176	5.1402	-1.3734	-1.3003	0.8154	0.6084	0.7021	0.284	-0.1373	-0.3574	-0.2569	-0.232	0.3935	0.3879	-0.4114	-0.9503	-0.0534	-0.671	-1.9399	-2.071	0.1071	1.2822	-0.337	-0.5048	-0.3413	-0.4115	-0.2484	-0.439	0.2251	0.1	-0.6323	-0.7214	0.6139	0.5721	-0.3283	-0.2589	-0.141	-1.1794	0.0605	0.0739	0.2723	0.3367	-0.1892	-0.2223	0.4085	1.0457	0.9486	0.9814	1.7237	1.2295	-0.2706	-1.6601	-1.4608	-0.7289	-1.0708	-1.7703	1.1313	0.106	-1	—	0.0089	-0.9221	-0.122	1.8866	-0.3752	-1.0975	-0.1756	-0.4566	1.8866	-0.122	-0.3752	-1.0975
2019-03-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2019-01-31	2019-03-08	3.155e+9	1.592e+9	7.150e+8	9.015e+8	7.291e+8	6.875e+8	1.408e+9	2.569e+9	-2.136e+8	1.877e+9	1.572e+9	3.051e+8	0.5264	0.6197	0.2676	0.2266	0.5045	1.2283	—	2.1944	0.4462	0.3197	-0.0667	0.0195	0.1999	-0.0273	—	-0.0109	-0.0102	—	-0.7307	-1.7436	8.3339	-0.042	-0.0051	1.8716	0.1188	-1.0831	0	0.1001	—	-0.0468	-0.0073	0.0173	3.060e+8	2019-03-29	4.852e+9	2018-06-15	2018-04-30	90,700	0.0366	0.0017	-0.0371	-0.0536	-0.012	-0.159	-0.2674	0.7908	-0.2585	0.0886	-0.0218	6.424e+9	0.1417	0.2902	0.1403	0.4912	-0.044	0.0631	34,788.1698	17,551.7641	7,883.3076	15,523.7596	-0.0165	0.1136	-0.0171	1.5322	1.3218	1.8235	0.8737	2.8233	2.5237	0.2752	1.32	0.1261	0.7688	0.8972	0.0528	—	—	0.1669	0.4214	2.0002	4.0773	3.1487	2.3552	0.7819	1.0784	-0.6479	-0.5376	0.2724	0.5723	-0.3255	-0.2714	—	—	-0.3174	-0.2514	-0.0128	-0.1535	—	—	2.0111	1.8814	3.8662	3.9981	0.8519	1.0625	-0.0627	-0.4368	-1.3177	-1.1285	-2.353	-1.7703	0.2557	0.2448	-0.2159	-0.2943	-0.096	-0.1081	-0.2333	-0.2533	0.2964	2.1219	-0.0394	0.2656	-2.0657	-1.6854	-0.6442	-0.7665	-0.6055	-0.8263	-0.5179	-0.6109	-0.4464	-0.3498	-0.1228	0.1182	-0.5233	-0.5306	0.5659	0.6697	-0.247	-0.5044	-0.487	-0.286	0.3407	0.6066	—	—	-0.2329	-0.1391	0.2803	-0.0418	0.1327	-0.1306	0.303	0.09	-0.1232	-1.6463	-0.2714	-0.4282	-0.291	-0.1656	-0.3797	0.3327	-1	—	1.1435	2.2846	-0.1283	1.0753	-0.1849	-0.4116	-0.5981	1.714	1.0753	-0.1283	-0.1849	-0.4116
2019-03-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2019-01-27	2019-03-05	9.575e+9	1.974e+9	1.189e+9	1.374e+9	1.211e+9	9.505e+8	7.889e+8	8.155e+9	5.702e+9	6.249e+8	1.122e+8	5.127e+8	0.1644	0.242	0.1165	0.1242	0.2061	1.174	0.1667	1.1836	0.0824	0.0214	-0.2987	0.0386	0.0125	-0.031	-0.1283	-0.0089	0.0694	-0.2638	-0.0766	-0.0817	43.3866	-0.0371	-0.0116	0.7507	0.0629	-0.3004	0	0.0458	0.0168	-0.0696	-0.0022	-0.0066	4.006e+8	2019-03-29	2.397e+10	2018-12-07	2018-10-28	20,100	-0.005	0.0321	0.0568	0.1491	0.3139	-0.02	-0.1815	0.4453	-0.1086	0.0886	-0.0218	2.408e+10	0.0397	0.0329	0.057	0.3976	0.2379	0.0167	476,356.3184	98,188.01	59,157.8109	39,250.597	0.0438	0.0377	0.0436	-0.1321	-0.0257	-0.1148	-0.5653	0.6231	0.472	-0.5222	-0.2408	-1.1489	-1.1199	0.8068	0.1076	-0.204	-0.3509	-0.4971	-0.271	-0.4564	-0.2861	-0.393	-0.3092	0.216	0.2153	-0.4888	0.0568	-0.423	-0.0463	-0.3306	-0.1655	-0.4667	-0.2816	-0.2858	-0.0844	0.4798	0.5303	-0.2006	-0.2569	-0.2478	-0.0137	-0.3846	-0.2606	-0.5675	-0.3586	-0.2211	-0.3302	-0.4374	-0.1725	1.2405	1.9277	0.8177	1.3969	0.6798	3.5604	0.181	-0.0644	-0.7711	-0.9494	-0.2803	0.5467	-0.4182	0.1025	1.6373	2.0188	-0.3316	-0.324	-0.4833	-0.5806	-0.3741	-0.3123	-0.3583	-0.2619	-0.2911	-0.1876	-0.0417	0.3791	0.1555	0.2266	0.0478	0.3605	-0.487	-0.4351	0.1423	0.24	0.003	0.445	-0.2663	-0.16	0.5597	0.6904	-0.2752	-0.6797	-0.7494	-0.7713	0.4245	-0.8494	1.0216	1.1653	0.8651	0.7742	-1.3367	1.5966	-1	—	-0.2461	-0.2887	-0.0354	-0.2271	1.0674	0.7622	-0.1232	-0.2674	-0.2271	-0.0354	1.0674	0.7622
2019-03-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2018-12-31	2019-02-20	1.320e+10	2.911e+9	6.935e+8	7.565e+8	6.129e+8	5.359e+8	5.941e+8	8.501e+9	2.961e+9	1.940e+9	1.883e+9	5.689e+7	0.1156	0.3424	0.063	0.0525	0.2205	1.5531	0.181	1.2777	0.045	0.0175	-0.1324	0.0594	-0.1437	-0.193	0.2803	-0.0164	-0.0175	0.3688	-0.2282	-2.4894	8.0621	-0.0422	-0.005	0.3808	0.0067	-0.5466	0	0.2919	0.3274	-0.2525	-0.0025	0.0138	2.150e+8	2019-03-29	9.032e+9	2019-02-20	2018-12-29	18,000	-0.1818	0.0137	-0.0151	-0.0974	0.1408	-0.1522	-0.2705	0.8594	-0.2943	0.0886	-0.0218	1.092e+10	0.0593	0.0658	0.0693	1.2095	0.3279	0.0238	733,444.1667	161,708.1667	38,526.3333	33,003.8333	0.2948	-0.2294	0.2412	-0.3564	-0.4411	0.4005	-0.0404	-0.1559	-0.2661	-1.0801	-0.9414	-1.0876	-1.3429	1.4385	1.0146	-0.1652	-0.031	-0.4352	-0.382	-0.7089	-0.9535	-0.4829	-0.462	0.6218	0.6238	-0.3162	-0.3594	-1.0026	-1.0128	-0.5541	-0.4376	0.0887	0.5023	-0.4058	-0.2798	-0.0581	-0.2024	0.3124	0.3841	0.1877	0.8016	0.1583	0.4503	-0.3586	0.2029	1.1533	0.7401	-0.1564	0.2915	0.4075	0.3777	0.0035	-0.1001	-0.2229	-0.2338	-0.1028	-0.3222	-0.2193	-0.5442	-0.4707	-0.5987	-0.7988	-0.8501	0.4724	0.1308	-0.1405	-0.1087	-0.3868	-0.5288	-0.4319	-0.4407	-0.3815	-0.4684	-1.0076	-1.0116	1.9635	1.6656	-1.2894	-1.2825	1.0079	0.9362	-0.487	-0.9389	1.0411	1.0466	1.1511	1.1113	-0.5334	-0.4112	0.5457	0.6937	0.0738	0.0738	-0.5884	-0.277	0.0926	-1.4596	-0.5511	0.319	-0.2341	-0.1991	-0.1895	0.0308	-1	—	-0.2926	-0.5992	-0.2008	0.4973	-0.2676	-0.349	0.1759	-0.4459	0.4973	-0.2008	-0.2676	-0.349
2019-03-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2018-12-31	2019-02-25	5.524e+9	2.873e+9	5.300e+8	2.415e+9	1.471e+9	1.087e+9	8.260e+8	1.209e+10	7.494e+9	3.837e+9	2.295e+9	1.542e+9	0.0479	0.2376	0.0899	0.0959	0.5201	0.4569	0.145	1.196	0.1495	0.0176	-0.3646	0.0254	0.032	-0.216	-0.1333	-0.0295	0.0334	0.1129	-0.3174	-0.9503	8.358	-0.0452	-0.0013	4.689	0.1275	-0.3636	0	0.1267	-0.0617	-0.2414	-0.0025	-0.0019	6.290e+8	2019-03-29	1.400e+10	2019-02-25	2018-12-31	184	-0.1024	-0.0259	0.1517	-0.0687	0.093	-0.1116	-0.2104	0.8036	-0.2699	0.0886	-0.0218	1.629e+10	0.0777	0.059	0.1482	0.3391	0.5354	0.0449	3.002e+7	1.561e+7	2.880e+6	4.489e+6	0.1425	-0.0343	0.1279	-0.6675	-0.4248	-0.1372	1.6742	0.2353	0.9302	-0.7421	-1.6951	0.1926	-0.6765	-0.3884	0.8949	-0.2629	0.1755	-0.489	-0.7452	-0.0032	-0.899	-0.4804	-0.5968	0.0552	-0.0718	-0.5985	-0.4906	-0.3509	-0.3476	-0.5857	-0.65	-0.4735	-0.3355	-0.6151	-0.715	0.2568	0.3743	0.1049	0.618	0.5934	2.1113	0.0466	0.7284	0.9864	3.6561	-0.3202	1.099	0.4916	0.855	-0.0822	1.0585	0.524	1.9218	-0.2153	0.2923	-0.2724	-0.4683	0.0878	-0.0485	1.746	3.7018	0.02	4.6177	1.3382	1.0201	5.6536	2.2638	6.5433	2.1505	6.4442	2.1143	6.3777	1.8555	-0.686	-1.3298	0.7463	1.021	-0.2337	-0.2504	0.4572	0.8694	-0.487	-0.1826	0.4378	0.2133	-0.2875	-0.2875	-0.5173	-0.6144	0.5419	0.9893	-0.194	0.1996	-0.1087	0.351	-0.6187	-0.0431	-0.3675	0.0852	0.1035	0.4583	-0.344	0.2367	-1	—	0.1255	-0.747	-0.2209	1.6899	1.5119	0.0789	1.7124	-0.3107	1.6899	-0.2209	1.5119	0.0789
2019-03-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2018-12-31	2019-02-22	7.791e+9	3.575e+9	1.624e+9	1.852e+9	1.557e+9	1.178e+9	1.271e+9	7.703e+9	1.399e+9	4.458e+9	3.870e+9	5.880e+8	0.256	0.4641	0.1529	0.2084	0.4589	1.0114	0.8419	1.3587	0.1632	0.0548	-0.2054	0.0367	0.0355	0.2738	0.2819	0.0388	0.0266	0.01	-0.5787	-2.0893	10.6015	-0.0398	-0.0059	0.4888	0.0763	-0.8173	0	0.0267	-0.0059	0.2371	-0.0063	0.0073	8.100e+8	2019-03-29	2.404e+10	2019-02-22	2018-12-31	14,930	-0.028	0.0375	0.089	0.1409	0.158	0	-0.1377	0.2467	-0.2192	0.0886	-0.0218	2.791e+10	0.049	0.0529	0.0664	0.2792	0.0582	0.0337	521,839.8526	239,472.5385	108,751.7749	85,156.8654	0.0665	0.0297	0.0647	0.2889	0.601	1.0252	0.5439	1.1521	0.991	0.1334	0.4478	-0.0688	0.3769	0.5358	-0.0903	1.6329	1.9548	-0.382	-0.0673	0.089	0.5863	0.3802	0.3092	0.4437	0.5978	-0.5051	0.0208	-0.3377	0.255	0.0897	0.2087	0.0908	0.5281	0.4762	0.6519	0.2147	0.3101	0.0214	0.1615	-0.0412	0.1426	-0.0545	0.3416	-0.4087	-0.1041	-0.4215	-0.5001	-0.9986	-0.7194	-1.5179	-1.0542	0.1388	0.36	-0.158	0.0148	0.0291	-0.3239	-0.2962	-0.365	-0.4151	-0.1107	-0.327	0.3388	-0.8081	-0.6213	-0.2978	-0.2292	-0.2687	-0.0623	-0.235	-0.0598	-0.188	-0.0038	-0.3844	-0.4996	0.1398	0.7795	0.1121	0.1796	0.1502	0.7205	-0.487	-0.4351	0.0725	0.1494	-0.081	0.2542	0.1819	0.2262	0.3319	-0.7382	-0.0377	-0.1744	-0.3638	-0.2975	0.5207	-0.5754	0.9688	0.4031	1.0312	1.2543	-1.8868	0.6643	-1	—	0.6893	0.2761	0.3052	-0.1679	-0.2202	0.6244	0.1908	0.4827	-0.1679	0.3052	-0.2202	0.6244
2019-03-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2018-12-31	2019-02-21	5.691e+10	9.537e+9	2.970e+9	2.515e+9	2.561e+9	1.683e+9	1.561e+9	2.534e+10	1.016e+10	6.069e+9	3.726e+9	2.343e+9	0.1735	0.3763	0.0664	0.0522	0.1676	2.2456	0.1656	1.2911	0.0274	0.0193	-0.2816	0.0585	—	-0.107	-0.5572	-0.0097	0.0697	-1.556	-0.2395	-1.4815	11.7477	-0.0397	0.014	0.5146	0.0924	-0.5991	0	-0.13	—	-0.1655	-0.0024	0.036	1.355e+9	2019-03-29	3.601e+10	2019-02-21	2018-12-31	41,600	-0.0937	-0.0649	-0.0612	-0.1967	0.0707	-0.2457	-0.2726	0.8126	-0.256	0.0886	-0.0218	3.974e+10	0.0467	0.0433	0.0633	1.4322	0.2822	0.0376	1.368e+6	229,254.8077	71,394.2308	37,524.0385	0.1679	0.0168	0.1522	-0.0899	-0.1582	0.5744	0.1442	-0.1069	-0.2229	-1.0827	-0.944	-1.3136	-1.5546	2.5926	1.9909	-0.2069	-0.1126	-0.4264	-0.3738	-0.8276	-1.1017	-0.4407	-0.42	0.2577	-0.0808	-0.3239	-0.367	—	—	-0.4355	-0.3116	-1.0497	-1.6207	-0.2979	-0.1921	0.4822	0.5336	-1.2485	-1.7151	-0.0911	0.4093	-0.2122	-0.2112	-0.4611	0.0297	1.5302	0.9973	-0.2992	0.0691	0.3458	0.3098	0.3444	0.2647	-0.1287	-0.147	0.0366	-0.1762	1.3516	2.686	-0.4018	-0.5378	-0.2178	-0.3273	0.2242	-0.1253	0.3312	0.4092	-0.2842	-0.3598	-0.3398	-0.2769	-0.3647	-0.4461	-0.6505	-0.7061	0.9495	0.8694	0.0424	0.0104	0.5753	0.5809	-0.487	-0.9389	-0.4997	-0.2914	—	—	-0.4064	-0.2763	0.549	0.6964	0.4516	0.5344	-0.2746	0.0479	-1.3183	-1.8515	-1.1842	-0.0241	-1.0113	-0.2224	-0.319	0.3533	-1	—	-0.1225	-0.6318	-0.6122	0.2588	0.2434	-0.6567	0.1295	-0.3772	0.2588	-0.6122	0.2434	-0.6567
2019-03-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2018-12-31	2019-02-21	1.401e+10	1.958e+9	1.251e+9	1.822e+9	1.246e+9	6.420e+8	-5.510e+8	1.869e+10	5.573e+9	6.330e+9	4.053e+9	2.277e+9	0.0961	0.1047	0.0343	0.0893	0.1397	0.7497	0.1152	0.338	-0.0393	-0.0227	-3.5392	0.0813	-0.0568	0.0024	—	-0.007	0.1852	0.4338	-0.3386	-2.2245	3.2963	-0.0574	0.0091	1.0724	0.1218	-0.7012	0.0073	-0.0089	0.0765	-0.0789	-0.0036	-0.0431	1.030e+8	2019-03-29	9.001e+9	2019-02-21	2018-12-31	43,000	0.0361	0.0336	0.1252	-0.1074	-0.176	-0.186	-0.4582	1.3273	-0.4712	0.0886	-0.0218	1.305e+10	0.0713	-0.0612	0.1396	1.0736	0.6192	0.0114	325,906.9767	45,534.8837	29,093.0233	-12,813.9535	0.0436	0.0361	0.0452	-0.4459	-0.5661	-0.8192	-1.1014	-0.5737	-0.9117	-0.794	-0.6952	-1.4326	-1.4125	0.0996	-0.2984	-0.3441	-0.4659	-1.0525	-1.6505	-1.2782	-1.8157	-1.4133	-1.3084	-4.6318	-4.3017	-0.1342	-0.0188	-0.6804	-1.1591	-0.2846	-0.2431	—	—	-0.2556	-0.2047	1.1977	1.4984	0.3651	0.1653	0.4533	0.4411	-1.9399	-3.2265	0.8389	1.6004	0.9231	0.9203	0.7532	1.89	-0.199	-0.1617	0.0931	0.0027	-0.3446	-0.3786	-0.9575	-1.7442	0.9411	0.8205	-0.1148	0.209	-0.0189	0.8754	-0.259	-0.2265	-0.4435	-0.282	-0.5633	-0.9659	-0.4584	-0.5816	-0.5515	-1.5021	-0.1246	-0.0368	-0.0433	0.0398	0.1471	0.1082	0.0555	0.0135	-0.3805	-0.1284	-0.0574	-0.1651	0.2235	0.1043	-0.2799	-0.2522	0.4847	0.3945	-0.897	-1.2947	-0.869	-1.0889	0.4503	-0.2681	-0.6146	-1.2301	-0.5148	-2.2525	1.1066	-1.4611	-1	—	-0.7787	-1.5915	0.0064	0.325	-0.0754	-1.0569	-0.5464	-1.1851	0.325	0.0064	-0.0754	-1.0569
2019-03-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2018-12-31	2019-02-26	7.959e+10	3.694e+10	1.329e+10	1.654e+10	1.206e+10	8.727e+9	1.128e+10	1.234e+11	1.680e+10	4.581e+10	3.443e+10	1.200e+10	0.2019	0.2994	0.0707	0.1669	0.4641	0.6451	0.5196	1.7471	0.1418	0.0528	-0.26	0.0057	0.0049	0.0359	-0.1288	0.0049	0.0155	-0.086	-0.3713	-2.0813	16.7091	-0.0156	-0.0018	0.5205	0.0972	-0.8628	0.0676	0.7559	-0.0569	0.0302	-0.0064	0.0262	1.028e+10	2019-03-29	1.200e+11	2019-02-26	2018-12-31	350,600	-0.0436	0.0214	0.2545	-0.0466	-0.0517	-0.0819	-0.2203	0.9604	-0.3351	0.0886	-0.0218	1.538e+11	0.0727	0.094	0.1076	0.5174	0.14	0.0857	227,010.8386	105,350.8272	37,895.0371	32,181.9738	0.0516	-0.0076	0.0493	0.0405	-0.4159	0.1795	-0.4144	-0.0439	-0.6674	-0.1894	-0.4405	-0.0467	-0.5876	-0.0748	-0.1096	0.756	0.9039	-0.1269	0.0096	-0.0556	-0.6994	0.334	0.2054	0.3105	-0.0487	-0.7625	-1.0884	-0.4512	-1.0799	-0.2384	-0.3393	-0.4674	-0.5976	-0.0657	-0.1232	0.1459	0.2957	-0.0565	-0.0084	0.4842	0.7137	0.6251	1.1407	0.2933	0.5004	-0.0182	0.6561	-0.7432	-0.3492	-0.3785	-0.6108	0.1415	-0.4749	-0.0019	-0.2589	1.3887	1.1659	0.0432	0.0474	-0.3988	-0.9319	-0.1854	-0.7845	-1.0233	-1.2402	-0.517	-0.7882	-0.4725	-0.8753	-0.4337	-0.6182	-0.3845	-0.6963	-0.4478	-0.5527	0.0204	0.2443	-0.0896	-0.1876	0.0757	0.1443	0.4923	-0.6601	2.4745	2.5353	-0.2694	-0.1189	-0.1205	-0.083	0.3274	0.9887	0.2848	0.1464	0.816	0.4827	0.2316	0.8293	-0.2266	-0.6225	0.3501	0.3505	0.0903	-0.3136	-1	—	-0.2474	-0.1615	-0.4202	0.5324	-0.386	0.0612	-0.4316	-0.2044	0.5324	-0.4202	-0.386	0.0612
2019-03-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2018-12-31	2019-02-07	6.276e+9	3.553e+9	2.583e+9	3.350e+9	2.764e+9	1.988e+9	2.253e+9	9.279e+10	1.720e+10	7.441e+9	6.717e+9	7.240e+8	0.0866	0.0383	0.0214	0.4116	0.5661	0.0676	0.1156	1.2741	0.359	0.0059	-0.1105	0.0745	0.0783	0.0858	0.3038	0.0043	0.0941	0.2446	-0.0802	-2.0051	11.3279	-0.036	-0.006	0.0254	0.0078	-0.8135	0	0.0191	—	0.0113	-0.0207	0.0279	1.833e+9	2019-03-29	4.325e+10	2019-02-07	2018-12-31	5,161	0.0422	-0.0092	0.0294	0.0198	0.0898	-0.0618	-0.1661	0.6946	-0.1324	0.0886	-0.0218	4.996e+10	0.046	0.0521	0.067	0.1256	0.3977	0.0424	1.216e+6	688,432.4743	500,484.4022	436,543.3056	0.031	0.1628	0.0323	-0.4898	-0.5089	-1.1602	-0.6384	-0.7619	-0.2896	1.7151	1.0451	0.3893	-0.2136	-1.0371	-0.72	-0.3431	-0.2283	-0.4376	-0.4871	1.4111	0.6252	-0.7519	-0.5048	0.6751	0.0435	-0.1911	-0.199	-0.179	-0.0942	-0.1696	-0.1079	0.1207	-0.1563	-0.0751	-0.0343	0.6332	0.6247	0.2117	0.1683	-0.1081	-0.8329	-0.0677	-0.8331	-0.3971	-0.7308	-0.6815	-0.7378	0.0617	-0.7093	1.2209	0.5529	0.1673	0.1465	-0.1394	0.3704	0.2407	0.6875	-0.3077	0.1936	-0.6317	-0.5384	-0.7913	-1.2264	-0.7903	-0.0717	0.2182	0.4222	0.4134	0.5888	0.8636	1.8506	1.1158	1.0827	-0.1	-0.0067	-0.1443	-0.1698	0.8321	0.9895	-0.0072	-0.1201	-0.487	-0.1877	0.0449	0.0857	—	—	-0.1481	-0.0864	-0.4651	-0.6107	0.3145	-0.0314	-0.1666	-0.5982	-0.319	-1.0818	0.1965	0.0693	0.5171	0.9428	-0.6459	1.3954	-1	—	-0.222	-0.1222	0.0287	-0.7688	0.0143	0.3399	0.6091	-0.1721	-0.7688	0.0287	0.0143	0.3399
2019-03-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2018-12-31	2019-02-15	2.213e+9	1.242e+9	4.913e+8	5.757e+8	4.925e+8	3.770e+8	2.771e+8	1.537e+9	-9.513e+6	1.000e+9	8.765e+8	1.238e+8	0.4668	0.8076	0.2452	0.222	0.561	1.4396	—	1.0611	0.1252	0.015	-0.3073	0.124	0.1314	0.1896	-0.0655	0.0122	0.0149	-0.0439	-0.6507	-1.5226	14.1747	-0.0307	-5.278e-4	0.4962	0.0805	-1.006	0.0533	0.1668	0.0693	0.0656	-0.0114	0.0141	3.311e+8	2019-03-29	1.928e+10	2019-02-15	2018-12-31	8,377	0.1022	0.0596	0.1897	-0.0851	0.1178	-0.1213	-0.2569	1.3946	-0.3076	0.0886	-0.0218	2.015e+10	0.0196	0.0144	0.0286	0.1098	-4.935e-4	0.0172	264,204.6079	148,208.4278	58,652.859	33,084.3978	0.0198	0.0703	0.0218	1.2582	1.2731	2.7876	2.4931	2.4971	2.0714	0.2393	0.3661	0.3673	0.0197	1.2495	0.8546	—	—	-0.5775	-0.5146	-0.1673	-0.2768	-0.541	-0.5198	0.1951	-0.2018	0.2203	0.1763	0.018	0.0411	-0.0264	0.1227	-0.3814	-0.3743	0.052	0.0921	0.1428	0.0712	-0.0223	-0.066	-0.6927	-0.437	-0.6909	-1.0656	-1.0529	-0.9699	-0.7082	-0.5298	-1.1818	-1.306	-1.9134	-2.1766	0.3305	0.2498	-0.0667	-0.0899	0.5388	0.3498	0.1475	0.2101	-0.4113	-0.5462	-0.2986	-0.4	-1.7008	-2.1126	-0.4893	-0.4916	-0.4073	-0.5626	-0.3755	-0.3404	-0.3812	-0.468	0.1432	-0.0269	-0.2338	-0.0598	0.332	0.2916	-0.0582	0.0606	0.2846	-0.4041	0.5841	0.6498	0.197	0.2108	-0.0688	0.0823	0.0527	0.2953	0.0787	0.0798	-0.7388	-0.4328	0.9173	0.2792	-0.4721	0.2064	0.0229	-0.0501	1.2931	-0.0817	-1	—	1.1797	-0.437	0.009	-0.8616	-0.5644	-0.0159	-0.3103	0.3713	-0.8616	0.009	-0.5644	-0.0159
2019-03-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2018-12-31	2019-02-26	3.978e+9	1.683e+9	5.839e+8	7.541e+8	5.803e+8	3.373e+8	2.642e+8	1.289e+10	6.033e+9	4.553e+9	3.905e+9	6.349e+8	0.0445	0.1305	0.0262	0.1468	0.4231	0.3086	0.0559	1.2973	0.0664	0.0078	-0.3963	0.1703	0.1415	0.0465	0.0091	-0.0174	0.0797	0.4066	-0.3532	-5.1777	4.3778	-0.0428	0.0013	1.6394	0.0493	-0.5248	0.0783	-0.2116	-0.4904	-0.1238	-0.0074	-0.2951	2.457e+8	2019-03-29	1.441e+10	2019-02-26	2018-12-31	13,000	0.7808	0.016	-0.0217	-0.0492	-0.0404	-0.1239	-0.2553	0.7513	-0.2174	0.0886	-0.0218	1.833e+10	0.0234	0.0183	0.0412	0.2171	0.4188	0.0171	305,964.5385	129,439	44,914	20,319.6154	-0.3428	0.7229	-0.6105	-0.683	-1.2215	-0.6868	-0.4154	-0.6928	-1.0375	-0.3462	-0.393	-0.222	1.4787	-0.6356	-0.9039	-0.5054	-1.058	-0.4224	-0.4019	-0.5644	-0.4387	-0.7078	-0.7373	-0.0221	0.3127	0.6048	0.1387	0.0555	-0.2586	-0.2238	-0.5818	-0.28	-0.4196	-0.4208	-0.7218	0.5439	0.222	0.343	0.2868	-0.6074	-0.9465	-0.6255	-0.8412	-0.8384	-1.12	-0.5267	-0.8535	0.1274	0.0994	-0.2793	-0.6121	-0.9055	-2.4453	-0.317	-0.7268	-0.1396	-0.0736	0.2973	-0.0949	0.1769	1.179	-0.5104	-0.065	0.5757	0.224	-0.4583	-0.9434	-0.4359	-0.7201	-0.414	-1.0604	-0.4286	-0.6075	2.8924	3.0487	-2.889	-2.0043	3.6775	2.3031	-3.1298	-2.7481	0.6481	2.977	-0.7977	-0.5355	-1.8719	-1.2885	-0.3455	-0.6968	0.2729	-0.9688	-4.801	-2.7469	-0.7416	-0.7503	0.135	-1.5161	-0.2436	-0.5672	9.780e-4	-0.0327	-0.489	0.6792	-1	—	-0.5072	-0.526	-0.1906	-0.7323	-0.3268	-0.2799	-1.3473	-0.5166	-0.7323	-0.1906	-0.3268	-0.2799
2019-03-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2018-12-31	2019-02-11	3.332e+9	2.300e+9	8.830e+8	1.130e+9	9.510e+8	8.260e+8	8.460e+8	6.959e+9	3.845e+9	1.997e+9	8.530e+8	3.512e+9	0.3315	0.3305	0.1187	0.265	0.6903	0.4788	0.2148	1.3826	0.2539	0.0454	-0.2592	0.2108	0.2596	0.4571	0.5027	0.0448	0.0633	0.0319	-0.287	-0.7549	16.6842	-0.0357	-0.0027	2.2317	0.5047	-0.4387	0.187	-0.0399	0.0516	0.2463	-0.0579	-0.0067	1.550e+8	2019-03-29	4.439e+10	2019-02-11	2018-12-30	7,300	0.1774	-0.0066	0.0372	-0.1404	0.331	-0.1536	-0.3384	1.6911	-0.2577	0.0886	-0.0218	4.287e+10	0.0186	0.0191	0.0264	0.0777	0.0866	0.0035	456,438.3562	315,068.4932	120,958.9041	115,890.411	0.0283	0.0501	0.0333	0.6361	0.6127	0.3394	-0.1053	0.6545	0.4479	0.5741	0.698	0.9198	0.5372	-0.3519	-0.5001	-0.0731	0.1494	-0.3664	-0.3179	0.7015	0.8087	0.1621	0.1797	0.3124	0.0252	0.9408	0.8957	0.4937	0.5323	0.3424	0.5145	0.391	1.066	0.5721	0.5145	0.4424	0.4793	0.0392	0.0167	-0.7137	-0.4666	-0.6135	-0.9275	-1.0905	-1.0334	-0.7626	-0.5669	-0.9098	-0.8821	0.0848	0.0226	0.5901	0.5277	-0.0025	-0.0308	0.2571	0.0547	-0.0344	-0.164	0.4817	0.2435	2.575	2.186	0.9829	0.6578	-0.3464	-0.3347	-0.1538	-0.1451	-0.2008	-0.0298	-0.0739	-0.0592	0.4478	0.2338	-0.1655	-0.0062	0.2228	0.1856	-0.002	0.1068	2.2222	0.9388	-0.1704	-0.0054	0.1315	0.1489	0.1953	0.3627	-2.5264	-1.7891	-0.2763	-0.353	-1.0495	-0.7545	-0.2722	-1.0157	-0.8252	1.2489	-0.2455	-0.9419	2.1146	0.3392	-1	—	0.2628	0.2235	0.5741	-0.7753	0.4372	-0.24	-0.078	0.2432	-0.7753	0.5741	0.4372	-0.24
2019-03-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2018-12-31	2019-02-14	1.882e+9	1.788e+9	1.292e+8	1.719e+8	1.169e+8	1.095e+8	2.627e+8	2.646e+9	1.926e+9	3.613e+7	-1.128e+9	1.438e+9	0.2342	0.6757	0.0414	0.0687	0.95	0.7113	0.0569	3.0708	0.1396	0.0857	-0.2186	0.225	0.2273	—	—	0.2272	-0.1643	—	-0.0137	6.5626	75.755	-0.0513	-0.0309	4.1054	0.5436	-0.2721	0.6366	0.0699	0.1502	—	-0.0787	-0.0228	-2.994e+7	2019-03-29	1.841e+10	2019-02-14	2018-12-31	1,367	0.1316	-0.0026	0.3797	0.2757	0.0149	-0.0245	-0.334	1.4175	-0.5604	0.0886	-0.0218	1.701e+10	0.0059	0.0143	0.0101	0.1106	0.1046	-0.0016	1.377e+6	1.308e+6	94,530.3584	192,204.8281	0.0825	-0.101	0.0934	0.1888	0.1378	2.1109	1.7749	-0.4712	-0.5439	-0.9544	-0.8169	2.0295	1.5766	0.0356	-0.1723	-0.5028	-0.6921	0.7425	0.7151	-0.0701	-0.1554	1.0935	1.1063	0.4116	0.217	1.0592	1.0139	0.3738	0.4085	—	—	—	—	3.4849	2.8806	-0.9678	-1.4413	—	—	-0.994	-0.861	-0.6926	-1.0688	-1.3675	-1.5013	-0.7069	-0.5289	-0.8536	-0.7947	1.5864	1.6752	2.1709	2.2199	1.507	1.3597	-0.6171	-0.8609	-2.3639	-4.954	1.4458	1.096	2.8389	2.4235	1.7713	1.4717	0.3376	0.4162	1.3544	2.3386	-0.2749	-0.1615	0.2092	0.3175	0.2623	0.075	0.2676	0.3339	-0.5949	-0.6082	0.2897	0.3463	4.3684	2.4263	0.2305	0.3427	0.4959	0.4929	—	—	-3.6788	-2.7205	-0.5501	-0.6867	-1.1657	-0.8749	-0.1987	1.8929	1.8289	-0.2966	0.8276	-0.8942	1.3568	-2.2125	-1	—	0.1806	0.5553	0.7154	-0.9509	0.5539	0.191	0.5985	0.368	-0.9509	0.7154	0.5539	0.191
2019-03-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2019-03-29	INTC	Technology	Semiconductors	Intel Corporation	2018-12-31	2019-02-01	7.085e+10	4.374e+10	2.332e+10	3.233e+10	2.324e+10	2.105e+10	1.425e+10	1.280e+11	7.456e+10	2.636e+10	2.334e+10	1.165e+10	0.2358	0.3418	0.1645	0.3291	0.6173	0.5537	0.2824	1.398	0.2011	0.0655	-0.5158	0.1289	0.1195	0.2859	0.3793	0.0402	0.072	0.3173	-0.206	-0.722	49.6667	-0.0176	0.0072	1.105	0.091	-0.4173	0.1912	-0.07	0.0902	0.157	-0.0218	0.0139	1.598e+10	2019-03-29	2.412e+11	2019-02-01	2018-12-29	107,400	0.0458	0.014	0.1657	0.1898	0.0942	-0.0414	-0.2785	1.3813	-0.2523	0.0886	-0.0218	2.559e+11	0.0873	0.0591	0.1263	0.2768	0.3091	0.0663	659,664.8045	407,234.6369	217,094.9721	132,690.8752	0.0795	0.0769	0.0831	0.1963	-0.3111	0.3973	-0.1184	1.3218	0.5145	1.0731	0.8583	0.6081	0.2378	-0.2271	-0.3965	0.1106	-0.1331	-0.3562	-0.2325	0.3454	-0.1495	0.6261	0.4987	-0.3136	-0.8526	0.2605	0.2389	-0.0261	0.0083	0.1064	0.3425	0.2233	0.4646	0.4985	0.5858	0.4964	0.6114	0.2706	0.3633	0.8064	1.1366	0.0477	0.151	0.613	0.8265	-0.4255	-0.1258	-0.215	0.448	0.5297	0.3167	0.6012	0.1473	0.8403	0.3532	1.2756	1.0698	0.7865	0.7701	-0.098	-0.4926	-0.2273	-0.8205	1.0841	0.6702	-0.1954	0.2787	-0.0138	0.3789	0.0688	0.5056	-0.0116	0.0084	-0.0856	-0.2013	0.243	0.5738	0.3675	0.3061	0.2397	0.308	2.2828	0.8084	-0.2805	-0.2738	0.2741	0.3382	0.0649	0.293	-0.5265	0.3894	0.0746	-0.1181	0.3753	0.1201	0.0978	0.0753	1.281	0.0911	0.6868	-0.2861	1.2562	0.3851	-1	—	0.0931	0.0389	0.3736	0.4873	0.2518	0.3722	0.3422	0.066	0.4873	0.3736	0.2518	0.3722
2019-03-29	INTU	Technology	Software - Application	Intuit Inc.	2019-01-31	2019-02-22	6.431e+9	5.364e+9	1.743e+9	1.945e+9	1.767e+9	1.472e+9	2.009e+9	5.335e+9	2.796e+9	4.130e+8	-6.620e+8	1.333e+9	0.7741	1.0054	0.2759	0.271	0.8341	1.2054	0.5265	1.4511	0.3124	0.1245	-0.0595	0.1835	0.1732	0.1095	0.3296	-0.0181	0.0635	0.0531	-0.0774	0.3404	103.9412	-0.0224	-0.0029	0.978	0.2499	-0.4759	0.186	0.079	—	-0.074	-0.0616	-0.0152	5.360e+8	2019-03-29	6.797e+10	2018-08-31	2018-07-31	8,900	0.0854	0.0578	0.3284	0.1818	0.4583	0	-0.2428	1.3712	-0.2083	0.0886	-0.0218	6.705e+10	0.0217	0.0296	0.029	0.0959	0.0411	0.0079	722,584.2697	602,696.6292	195,842.6966	225,730.3371	0.0904	0.0474	0.0981	2.6706	1.353	3.0214	3.4489	2.9437	1.9181	0.621	0.3933	1.5343	1.4052	0.8591	1.6493	0.7748	0.934	-0.3214	-0.1957	1.0965	0.8806	1.9897	1.8678	0.7997	0.5815	0.7142	0.8275	0.1733	0.5189	-0.1369	-0.1386	0.1557	0.3607	-0.432	-0.5835	0.4437	0.5639	0.0564	0.1198	-0.6463	-0.7705	-0.44	-0.6851	-1.0453	-0.8649	-0.7318	-0.7137	-1.0518	-0.815	1.2361	1.038	0.9604	0.6336	2.2272	1.3612	1.0048	0.8398	-0.0485	-0.0418	-0.1634	-0.588	0.8486	0.1045	0.8069	0.4189	-0.1486	0.4338	0.2831	1.1909	0.0092	0.3723	0.3336	0.6607	0.0749	-0.0457	0.3304	0.703	0.2079	0.1337	0.3126	0.3808	2.2077	0.7468	0.2638	0.2812	—	—	-0.2727	-0.3917	-2.7288	-1.1565	-0.4203	-0.7407	-0.9498	-0.97	0.8852	1.457	1.2297	1.8716	1.0312	0.1037	1.2283	0.7559	-1	—	1.586	0.8509	0.2384	-0.7698	0.4708	1.0749	0.6236	1.2184	-0.7698	0.2384	0.4708	1.0749
2019-03-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2018-12-31	2019-02-20	2.331e+10	7.751e+9	2.962e+9	3.843e+9	2.515e+9	2.012e+9	1.654e+9	3.358e+10	7.362e+9	1.695e+10	1.636e+10	5.890e+8	0.0986	0.2308	0.0599	0.1271	0.3326	0.6941	0.2733	1.6034	0.071	0.0362	-0.4873	0.1325	0.2406	0.5508	3.5191	0.0343	0.1562	1.127	-0.5049	-4.2579	3.4264	-0.0427	5.830e-4	0.9597	0.0175	-0.7801	0	-0.0588	0.1636	0.4183	-0.0045	0.0275	1.521e+9	2019-03-29	1.752e+10	2019-02-20	2018-12-31	53,000	-0.0536	0.0096	0.1579	-0.0721	-0.09	-0.1915	-0.2472	1.0788	-0.401	0.0886	-0.0218	3.389e+10	0.1148	0.0944	0.1134	0.6878	0.4201	0.0868	439,735.8491	146,245.283	55,886.7925	31,207.5472	0.1966	-0.0718	0.1861	-0.4344	-0.6113	-0.172	-0.86	-0.2013	-0.4982	-0.4996	0.0666	-0.6086	-0.2257	0.007	-0.8411	0.086	-0.1735	-0.2213	-0.2267	-0.5336	-0.1944	-0.0518	-0.3476	-0.2441	-0.2283	0.2909	0.5863	0.4231	0.7923	0.4716	1.1998	4.3103	3.9323	0.404	1.7624	1.018	1.3142	0.9272	0.8278	1.4159	1.2632	0.631	0.5937	0.3929	0.4747	0.2701	-0.012	0.1316	0.5147	-1.1125	-0.6794	-0.5945	-0.5587	-0.3413	-0.4004	-0.1317	-0.138	0.2394	0.2388	-0.1728	0.353	-0.7253	-0.9839	-0.6322	-0.3065	-0.3589	-0.0591	-0.4103	-0.0847	-0.3833	0.0091	-0.3882	-0.0779	-0.488	-0.5746	1.1789	1.3942	-0.4365	-0.5057	0.74	1.0711	-0.487	-0.286	-0.2398	-0.2509	0.5456	0.8444	0.4465	1.1584	0.4351	0.3341	0.3081	0.0658	0.8415	0.7192	0.0197	0.0095	-0.3894	-0.8099	-0.5612	0.0556	0.4183	-0.8693	-1	—	-0.449	-0.2562	1.4879	0.5668	-0.3094	-0.4275	0.3755	-0.3526	0.5668	1.4879	-0.3094	-0.4275
2019-03-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2018-12-31	2019-02-25	9.714e+9	1.378e+9	1.009e+9	1.164e+9	9.610e+8	6.189e+8	3.880e+8	1.562e+10	2.393e+9	3.734e+9	3.061e+9	6.734e+8	0.141	0.0882	0.0396	0.1038	0.1419	0.6219	0.2586	0.9131	0.0399	-0.0034	-0.3134	0.2324	-0.2007	-0.0241	-0.4655	-0.0273	0.2279	-1.0767	-0.239	-2.6296	7.813	-0.0482	0.0111	0.9479	0.0431	-0.8335	0	0.1227	0.2324	-0.2565	-0.0085	0.0074	4.328e+8	2019-03-29	8.078e+9	2019-02-25	2018-12-31	54,000	0.0757	-0.0877	0.0403	-0.0772	0.0459	-0.1312	-0.2431	0.7801	-0.1914	0.0886	-0.0218	1.114e+10	0.0766	0.048	0.1045	0.8721	0.2962	0.0536	179,896.2963	25,522.2222	18,681.4815	7,185.1852	0.1457	0.0677	0.1567	-0.2395	-0.3162	-0.9039	-1.0735	-0.4969	-0.3193	-0.6806	-0.7563	-1.4234	-1.7021	-0.1134	0.6039	0.046	0.7837	-0.6748	-0.6079	-0.7431	-0.9045	-0.9673	-0.8812	0.1802	0.2207	1.1207	0.206	-1.2141	-2.0129	-0.3211	-0.514	-0.9251	-1.0083	-0.5792	-0.7768	1.4617	0.6942	-0.8598	-2.6329	0.5703	0.6852	-0.1349	-0.3511	0.241	-0.0979	0.5821	1.2272	-0.2552	-0.4709	0.3481	-0.0111	-0.0439	-0.6524	-0.2292	-0.4274	-0.4404	-0.282	1.1108	0.8139	-0.1789	-0.5233	-0.552	-0.7289	-0.8848	-1.3766	-0.552	-1.1944	-0.5937	-1.2971	-0.4876	-0.8232	-0.4773	-0.7738	0.0357	-0.3076	0.7721	0.5404	0.3176	0.4482	0.5973	0.4331	-0.487	-0.6771	0.4232	0.569	0.7999	1.1273	-0.5393	-0.5693	0.2136	0.5651	-0.0351	0.3971	0.0874	0.5703	-1.7284	-0.9897	-0.4219	-0.1454	-0.0599	0.1007	-0.4091	0.898	-1	—	-0.3971	-0.7979	-0.8635	0.1985	-0.3985	-0.103	-0.5192	-0.5975	0.1985	-0.8635	-0.3985	-0.103
2019-03-29	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2018-12-31	2019-02-27	1.460e+9	8.003e+8	5.234e+8	5.975e+8	5.173e+8	4.040e+8	2.330e+8	2.574e+9	2.206e+9	4.538e+7	-4.990e+8	1.045e+9	0.3282	0.3109	0.1569	0.3585	0.5482	0.5671	0.1832	0.9735	0.1596	-0.0042	-0.4077	0.0362	0.0042	-0.0503	-0.1618	-0.0326	-0.3641	-0.4113	-0.0176	0.8351	57.1112	-0.192	-0.1728	5.2906	0.4058	-0.143	0.0841	-0.0406	-0.2754	-0.0865	-0.0192	0.0151	1.761e+8	2019-03-29	8.044e+9	2019-02-27	2018-12-31	6,220	0.2366	-0.021	0.3183	-0.0237	-0.3134	-0.4182	-0.389	1.5769	-0.5988	0.0886	-0.0218	7.045e+9	0.0502	0.029	0.0848	0.2072	0.2742	0.0219	234,706.4309	128,660.6109	84,148.8746	37,453.0547	-0.1621	0.0475	-0.2004	0.621	-0.0255	0.2385	-0.3342	1.2113	0.4189	1.3022	1.094	0.3126	-0.1347	-0.2048	-0.3544	-0.1591	-0.5666	-0.6351	-0.527	0.0647	-0.5345	-0.984	-1.118	-0.0499	-0.5128	-0.5091	-0.7597	-0.4539	-1.0867	-0.3572	-0.5742	-0.5122	-0.6665	-0.6646	-0.8757	-2.2051	-1.8218	-0.3202	-0.3081	-0.0139	0.0597	-0.45	-0.7021	-0.0943	0.1051	-0.5434	-0.352	-0.3241	0.2833	1.5646	1.3735	1.1277	0.86	1.0305	0.4914	-4.4728	-3.8135	-4.1686	-4.0482	2.0556	2.6534	1.9053	1.0129	2.3589	1.8257	-0.5113	-0.7692	-0.437	-0.7785	-0.304	-0.3281	-0.365	-0.6593	0.6875	0.5485	-1.6861	-2.2806	0.2083	0.1341	-1.1374	-1.0665	0.7315	-0.4638	-0.1733	-0.1645	-1.0771	-0.7983	-0.2909	-0.4286	-0.3812	0.4914	0.0955	-0.0918	-0.6319	-0.7085	-0.5295	1.3718	-0.0806	-1.902	-2.4453	-1.4951	1.7984	-2.5366	-1	—	0.0139	-0.7265	-0.8704	-0.1212	0.0444	-1.1813	-0.9804	-0.3563	-0.1212	-0.8704	0.0444	-1.1813
2019-03-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2018-12-31	2019-02-19	1.041e+10	3.666e+9	7.410e+8	1.883e+9	7.420e+8	2.590e+8	7.950e+8	2.255e+10	6.714e+9	1.101e+10	1.012e+10	9.380e+8	0.0366	0.1626	0.0115	0.0712	0.3521	0.4617	0.0386	4.8417	0.0764	0.0441	-0.366	0.067	0.0605	0.0306	0.3228	-0.0025	-0.3517	0.1649	-0.4881	-5.3723	1.7923	-0.039	7.153e-4	0.9624	0.0416	-0.6916	0	-0.0818	—	-0.0364	-0.0109	0.0495	1.405e+9	2019-03-29	2.834e+10	2019-02-19	2018-12-31	58,000	0.0545	0.0268	0.28	0.1071	0.4206	-0.0042	-0.254	1.1579	-0.1917	0.0886	-0.0218	3.841e+10	0.0091	0.0281	0.049	0.2711	0.2369	0.0496	179,517.2414	63,206.8966	12,775.8621	13,706.8966	0.0118	-0.0455	0.0125	-0.7197	-0.8268	-0.5224	-1.0199	-0.9066	-0.9275	-0.935	-0.7976	-0.5252	-0.8162	-0.3803	-0.5241	-0.5526	-0.7894	1.9058	1.7987	-0.4972	-0.689	0.1325	0.1502	0.0518	-0.4792	-0.253	-0.2963	-0.2452	-0.2306	-0.2457	-0.1101	0.1465	0.61	-0.1836	-0.0992	-2.1284	-3.0221	0.147	0.1617	-0.9234	-0.7615	-0.4649	-0.6622	-0.7042	-0.3809	-0.4352	-0.3436	-0.4404	-0.151	-1.0205	-1.1939	-0.9713	-1.1436	-0.3831	-0.3814	0.0746	-0.1364	0.2504	0.4215	-0.1714	-0.3341	-0.5623	-0.6373	-0.2135	-0.5772	-0.5523	-0.5607	-0.5365	-0.7752	-0.5042	-0.5691	-0.4531	-0.5637	-0.05	-0.1922	-0.2971	-0.1095	-0.2943	-0.3164	-0.1034	0.0235	-0.487	-0.9389	-0.3234	-0.1383	—	—	-0.2178	-0.076	0.0811	0.3183	0.6824	0.8158	-0.0033	0.3289	0.328	1.0465	0.7536	1.6871	0.9967	-0.0189	0.6373	0.8956	-1	—	-0.8145	0.42	-0.4267	-0.4598	-0.4978	0.8935	-0.4258	-0.1973	-0.4598	-0.4267	-0.4978	0.8935
2019-03-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2018-12-31	2019-02-14	4.226e+9	2.424e+9	7.535e+8	1.411e+9	7.717e+8	3.604e+8	4.030e+8	1.185e+10	1.861e+9	8.143e+9	7.977e+9	1.655e+8	0.0688	0.2045	0.0304	0.1783	0.5737	0.3565	0.1937	2.5956	0.0954	0.0485	-0.5692	0.0989	0.1222	0.1608	0.3316	0.0095	0.0037	-0.0279	-0.687	-5.6526	1.8555	-0.0548	3.024e-4	0.6921	0.014	-0.8433	0	0.0855	—	0.062	-0.0074	-0.0044	5.887e+8	2019-03-29	1.016e+10	2019-02-14	2018-12-31	26,000	0.0833	0.0186	0.1218	0.0703	0.1392	-0.0303	-0.1353	0.6105	-0.214	0.0886	-0.0218	1.814e+10	0.0355	0.0397	0.0778	0.233	0.1832	0.0579	162,529.2692	93,237.6538	28,980.6923	15,500.3077	0.0143	0.0833	0.0155	-0.5713	0.3005	-0.3071	1.2186	-0.631	-0.2808	-0.1008	-1.1107	0.4215	-0.3357	-0.5557	0.5189	-0.1306	0.5082	0.4304	0.0221	-0.3688	-1.1601	0.2341	0.5622	-0.444	-0.5045	0.0114	0.3826	-0.0162	0.6287	-0.0661	-0.1787	0.1584	0.2619	0.0086	-0.2543	0.0732	0.1498	-0.0093	-0.1877	-0.3404	0.3411	-0.2731	0.0773	-0.2137	0.8584	-0.4998	0.5426	-0.6083	-0.8629	-2.1132	-1.4155	-1.0661	-0.331	-0.3815	-0.3685	-0.8111	-0.9203	0.2162	0.0947	-0.3105	-0.1949	-0.7495	-0.2238	-0.931	-1.4355	-0.5649	-0.8683	-0.4909	-0.9447	-0.4587	-0.9962	-0.4464	-1.0242	0.0666	0.8736	-0.2771	-0.5158	0.4023	0.963	-0.0885	-0.4996	-0.487	-0.1826	0.2874	0.0818	—	—	-0.0741	-0.2245	0.2738	0.4885	-0.2374	0.1156	0.1866	0.6996	0.1808	-0.2971	0.5184	0.3109	0.7797	1.2799	-0.879	0.7074	-1	—	0.117	-0.1919	0.1146	0.1913	-0.5993	0.5499	-0.8081	-0.0375	0.1913	0.1146	-0.5993	0.5499
2019-03-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2018-12-31	2019-02-04	3.724e+9	2.604e+9	1.199e+9	1.317e+9	1.199e+9	1.128e+9	9.822e+8	7.847e+9	6.679e+9	0	-8.579e+8	3.063e+9	0.2917	0.3319	0.1437	0.3221	0.6992	0.4746	0.1689	1.037	0.2637	0.0053	-0.1602	0.1903	0.1869	0.1373	0.0304	-0.015	0.0333	-0.0744	-0	0.6514	—	—	—	4.5642	0.3904	-0.1477	0.1123	-0.1531	-0.5054	-0.053	-0.0701	-0.0243	-2.296e+8	2019-03-29	6.562e+10	2019-02-04	2018-12-31	5,527	0.2437	0.0419	0.2174	0.0018	0.3609	-0.0128	-0.3053	1.5646	-0.2433	0.0886	-0.0218	6.255e+10	0.0172	0.015	0.0211	0.0595	0.1018	-0.0035	673,819.4319	471,159.7612	217,007.4181	177,709.4265	-0.043	0.0602	-0.0534	0.453	0.4183	0.3464	-0.0978	1.0192	0.7692	1.0182	1.1381	0.9581	0.5731	-0.3589	-0.506	-0.1981	-0.0953	-0.5934	-0.5294	0.7679	0.8916	-0.7648	-0.7424	0.5539	0.4924	0.7705	0.7257	0.2239	0.2537	-0.0985	0.0462	-0.251	-0.1312	-0.3828	-0.2611	0.2564	0.226	-0.047	-0.0992	-0.7452	-0.5108	-0.6811	-1.0482	-1.1809	-1.1861	-0.7934	-0.5879	-0.8624	-0.8084	1.6614	1.7578	1.0656	1.0367	—	—	—	—	—	—	1.6819	1.3048	1.8006	1.4891	2.3589	2.0783	-0.1849	-0.1573	0.0833	0.2454	0.0686	0.449	0.1554	0.246	0.7163	0.4635	-0.7348	-0.4533	0.2773	0.2385	-0.4236	-0.2394	1.1397	0.1886	-0.584	-0.3646	-1.9275	-1.7945	-0.2419	-0.1017	-3.203	-2.3359	-0.5772	-0.7198	-1.2082	-0.9189	0.6001	0.5144	0.0818	1.3953	0.9246	-0.5793	1.764	0.4603	-1	—	0.3142	-0.1267	0.1086	-0.8283	1.5334	0.4662	0.0151	0.0937	-0.8283	0.1086	1.5334	0.4662
2019-03-29	IT	Industrials	Consulting Services	Gartner, Inc.	2018-12-31	2019-02-22	3.975e+9	2.507e+9	2.597e+8	5.635e+8	3.079e+8	1.225e+8	3.443e+8	6.201e+9	8.508e+8	2.282e+9	2.123e+9	1.564e+8	0.059	0.4042	0.0197	0.0653	0.6305	0.641	0.1439	3.8476	0.0866	0.0562	-0.2693	0.2005	0.2588	—	1.395	0.0672	-0.1541	1.1551	-0.3679	-3.7676	2.4789	-0.0447	0.0182	0.5385	0.0252	-0.8628	0	0.134	—	—	-0.0166	0.0049	2.608e+8	2019-03-29	1.363e+10	2019-02-22	2018-12-31	15,173	0.0028	0.0659	0.2081	-0.0457	0.2182	-0.052	-0.1823	0.9559	-0.2309	0.0886	-0.0218	1.576e+10	0.009	0.0253	0.0358	0.2523	0.0624	0.0191	262,008.436	165,204.9034	17,116.9182	22,690.6347	0.1972	-0.7141	0.1977	-0.6165	-0.7726	0.7176	0.965	-0.7863	-1.1671	-0.9804	-0.9484	0.6645	2.2776	-0.0815	-0.4874	-0.2659	-0.4102	1.2528	3.6366	-0.428	-0.1206	0.4123	0.6952	0.2878	0.3846	0.8556	1.2388	0.4908	1.5226	—	—	1.604	2.069	0.9304	1.4632	-0.9047	-1.2878	0.95	0.6839	-0.9269	-1.1266	-0.5112	-0.5392	-0.9303	-1.4606	-0.4671	-0.685	-0.9854	-1.131	-0.36	-0.3562	-0.4287	-0.6366	-0.3655	-0.3996	-0.244	-0.6757	1.6977	1.7875	-0.3895	-0.899	-0.6733	-0.7852	-1.0234	-1.2557	-0.491	-0.5839	-0.3815	0.6271	-0.492	-0.796	-0.4198	-0.3862	-0.2597	-0.2673	1.1834	1.946	-3.7949	-3.645	0.7965	1.409	-0.487	-0.5723	0.4644	0.6466	—	—	—	—	-0.2397	-2.4053	-0.0779	-0.2856	-0.6945	-0.865	1.0314	0.4359	-0.2213	0.6974	0.5989	0.7663	0.078	0.5654	-1	—	-0.0776	1.4037	0.9483	-0.9885	-0.4026	0.4738	0.3693	0.6631	-0.9885	0.9483	-0.4026	0.4738
2019-03-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2018-12-31	2019-02-15	1.477e+10	5.975e+9	3.584e+9	4.112e+9	3.651e+9	2.563e+9	2.447e+9	1.487e+10	3.254e+9	7.380e+9	5.876e+9	1.504e+9	0.2964	0.4018	0.1724	0.2427	0.4046	0.9931	0.7876	1.0968	0.1657	0.0167	-0.1295	0.0317	0.0304	0.0258	0.1625	-0.0014	-0.0209	0.1268	-0.4963	-1.429	14.2062	-0.0327	-5.380e-4	1.1649	0.1011	-0.7809	0	0.034	-0.0486	-0.006	-0.0027	0.0317	3.102e+9	2019-03-29	4.698e+10	2019-02-15	2018-12-31	48,000	-0.04	0.0032	0.1569	0.0265	-0.0442	-0.0744	-0.2279	1.0182	-0.3233	0.0886	-0.0218	5.285e+10	0.0546	0.0521	0.0778	0.2794	0.0693	0.066	307,666.6667	124,479.1667	74,666.6667	50,979.1667	0.0747	-0.04	0.0717	0.475	0.5479	0.7053	0.9486	1.4359	1.5025	0.4003	0.928	-0.3009	0.5789	0.5053	0.1251	1.4853	0.8375	-0.5541	-0.5075	0.106	0.9442	-0.5021	-0.3083	0.6289	0.7095	-0.5463	-0.5423	-0.3569	-0.4183	-0.2524	-0.2035	-0.0715	0.0615	-0.1659	-0.0785	-0.079	-0.1936	0.1162	-0.0554	0.0821	0.0194	-0.0678	0.2948	-0.2139	-0.221	-0.4212	-0.632	-0.964	-1.0938	-1.0653	-1.2084	0.3621	0.3323	-0.0658	-0.0981	0.4269	0.329	0.1467	-0.1948	-0.0672	0.4009	-0.1589	0.5201	-0.6359	-0.734	-0.457	-0.3682	-0.4434	0.085	-0.3306	0.2344	-0.3148	0.5029	-0.433	-0.5629	0.2051	0.4258	-0.2648	-0.284	0.1844	0.2562	-0.487	-0.5723	0.0993	0.0787	-0.2389	-0.398	-0.1733	-0.1226	0.5323	0.5784	0.3784	0.2765	0.3702	0.5003	-0.095	6.137e-4	0.2396	-0.5858	0.4123	0.2669	0.2505	-0.2136	-1	—	0.7812	0.0428	-0.2043	-0.3265	-0.0816	0.02	0.1894	0.412	-0.3265	-0.2043	-0.0816	0.02
2019-03-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2018-12-31	2019-02-21	5.314e+9	2.223e+9	1.205e+9	1.392e+9	1.250e+9	8.828e+8	7.263e+8	3.098e+10	8.579e+9	7.635e+9	5.829e+9	1.805e+9	0.0649	0.0718	0.0285	0.2267	0.4184	0.1715	0.1029	0.9388	0.1367	-0.0017	-0.1237	0.0298	0.0389	-0.0561	-0.2879	-0.0206	-0.0602	-7.8607	-0.2465	-4.1887	11.2072	-0.0154	-0.0012	0.2055	0.0583	-0.6987	0	0.4444	—	-0.0859	-0.0324	0.0012	5.424e+8	2019-03-29	7.490e+9	2019-02-21	2018-12-31	7,459	0.061	-0.0022	0.1743	-0.1342	-0.3518	-0.3639	-0.2555	0.9566	-0.5716	0.0886	-0.0218	1.332e+10	0.1179	0.097	0.1045	0.399	1.1453	0.0724	712,441.346	298,082.8529	161,536.399	97,372.3019	-0.0294	0.0257	-0.0312	-0.5894	-0.5921	-0.9884	-0.3272	-0.6589	-0.1512	0.2762	-0.2111	-0.2419	-0.7718	-0.864	-0.1651	-0.3775	-0.2549	-0.6579	-0.7079	-0.09	-0.9343	-0.928	-0.8465	0.6431	-0.0304	-0.5622	-0.7044	-0.3251	-0.2602	-0.3652	-0.3847	-0.6837	-0.893	-0.4729	-0.5188	-0.3225	-0.172	-5.7324	-3.5207	1.4833	0.9652	0.6737	-0.3032	0.2409	-0.3653	-0.2188	-0.3836	2.3962	1.1295	0.3074	-0.6017	-0.5711	-0.4694	-0.1425	0.357	1.401	1.8733	0.092	0.5221	-0.5609	-0.5058	-0.4493	-0.9537	-0.2473	0.614	-0.1561	-0.1249	-0.1797	-0.3746	-0.087	-0.1333	-0.1427	-0.5709	-0.0238	0.1892	-0.6267	-0.7474	0.0905	0.1629	-0.3156	-0.6797	-0.487	-0.1877	1.5979	1.1829	—	—	-0.2901	-0.2851	-1.1148	-1.3712	-0.141	-0.7235	0.5151	0.0643	-0.1918	0.1488	-0.7853	-2.0898	-1.9942	-0.0347	0.0799	-2.3077	-1	—	-0.3533	-0.8296	-0.922	0.2085	0.1045	-1.1771	-0.4385	-0.5914	0.2085	-0.922	0.1045	-1.1771
2019-03-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2018-12-28	2019-02-06	1.532e+10	2.910e+9	7.135e+8	8.986e+8	5.803e+8	3.006e+8	1.166e+8	1.295e+10	5.753e+9	2.672e+9	1.785e+9	8.867e+8	0.0473	0.2248	0.0232	0.0466	0.19	1.1833	0.0522	0.6972	0.0076	-0.007	-0.4434	0.4986	0.5813	1.031	-0.706	0.0122	0.5405	-0.2747	-0.2064	-1.9868	6.109	-0.0361	-0.0256	1.1531	0.0685	-0.5488	0	0.6843	—	0.5324	-0.0046	-0.1197	1.951e+8	2019-03-29	8.489e+9	2018-11-21	2018-09-28	74,400	0.6607	0.0191	0.2921	-0.0187	0.3095	-0.0683	-0.226	1.1672	-0.3174	0.0886	-0.0218	1.027e+10	0.0354	0.0137	0.0875	1.4909	0.6777	0.023	205,888.75	39,109.0054	9,589.4758	1,567.836	-0.0976	0.6379	-0.1621	-0.6702	-0.8375	-0.2032	-0.2731	-0.7357	-1.1063	-1.1264	-1.1468	-1.218	-1.0348	0.8222	0.4559	-0.5154	-0.5879	-0.8165	-1.1093	-0.9613	-1.1839	-1.0502	-0.9099	-0.137	-0.02	3.3317	4.3847	1.6874	4.2621	1.1338	1.4971	-1.252	-1.3529	0.0516	0.2273	3.0085	3.8981	-0.2094	-0.3441	-0.3419	-0.4622	-0.7014	-0.897	-0.0492	0.0639	1.6296	1.736	0.936	2.2077	0.5274	0.7161	0.1735	0.1012	-0.2728	-0.3063	0.2384	0.0467	-1.9276	-2.8459	-0.0733	0.3765	-0.3801	-0.0411	0.4621	0.7445	-0.5327	-0.849	-0.5731	-1.0514	-0.5131	-0.9308	-0.4981	-1.05	2.4058	4.2782	-1.1713	-1.7131	3.4018	3.207	-0.9514	-1.8828	-0.487	-0.5723	2.474	3.7722	—	—	0.6132	0.8336	0.4284	0.1769	-2.203	-2.9036	-0.6071	-0.7529	0.19	1.1492	-0.0489	1.1438	0.463	0.2873	0.6633	-0.1639	-1	—	-0.6472	-1.0677	1.796	0.5297	-0.151	0.4717	-1.2462	-0.8575	0.5297	1.796	-0.151	0.4717
2019-03-29	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2018-12-31	2019-02-22	8.615e+9	1.359e+9	6.810e+8	1.117e+9	6.812e+8	4.896e+8	9.219e+7	5.092e+9	2.101e+9	1.149e+9	1.142e+9	7.600e+6	0.1604	0.267	0.0962	0.0791	0.1578	1.692	0.233	2.222	0.0107	0.1175	-0.9153	0.1982	0.1333	0.0917	-0.7191	-0.0077	0.1015	0.2709	-0.2257	-1.0218	16.8516	-0.0362	-0.0084	0.9863	0.0015	-0.5873	0	0.097	0.1359	-0.1065	-0.0055	0.0184	2.759e+8	2019-03-29	1.101e+10	2019-02-22	2018-12-31	27,621	0.1191	-0.0592	0.0825	-0.1597	-0.055	-0.2206	-0.2553	0.9138	-0.3193	0.0886	-0.0218	1.216e+10	0.0445	0.0084	0.0919	0.7087	0.1908	0.025	311,895.8039	49,209.6231	24,655.8778	3,337.7141	0.0707	0.0069	0.0791	-0.1502	-0.2084	0.0132	0.0179	0.3263	0.1695	-0.8736	-0.8032	-1.3555	-1.2767	1.67	1.3408	-0.0237	-0.2376	0.185	1.1876	-0.9405	-1.1423	1.8287	2.2497	-1.2882	-1.1167	0.8369	1.215	0.0253	0.4567	-0.1614	-0.0919	-1.2699	-1.3744	-0.2665	-0.22	0.679	0.811	0.233	0.0482	-0.1417	-0.2347	-0.7901	-1.0639	0.0265	0.1948	0.3055	0.2071	-0.5845	-0.4344	0.4215	0.5882	0.4998	0.501	0.0018	-0.0301	0.2328	0.0384	-0.5031	-1.0253	-0.1591	0.0302	-0.834	-1.193	0.28	0.4993	-0.4539	-0.3482	-0.5578	-0.9169	-0.4708	-0.661	-0.4916	-0.9944	0.2116	0.5365	0.1731	0.3761	-0.0113	-0.0426	0.2204	0.324	-0.487	-0.5723	0.3293	0.4364	0.4432	0.343	-0.3202	-0.3012	0.3777	-0.0189	0.1517	-0.0028	-0.5602	-0.6929	-1.2162	-0.6309	-0.9479	-0.6386	-0.8027	-0.0326	-0.0389	-0.1803	-1	—	-0.1425	0.765	0.1207	-0.2662	-0.0739	-0.5388	-0.3701	0.3112	-0.2662	0.1207	-0.0739	-0.5388
2019-03-29	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2018-12-31	2019-02-01	2.356e+10	7.696e+9	1.948e+9	2.890e+9	2.065e+9	2.287e+9	1.995e+9	4.802e+10	2.010e+10	1.191e+10	1.160e+10	2.920e+8	0.0581	0.1603	0.0476	0.0827	0.3267	0.4906	0.1138	1.2055	0.0847	0.0098	-0.2786	-0.1702	-0.136	-0.3262	1.8664	-0.0191	0.0374	-6.9756	-0.248	-4.0125	4.6404	-0.0365	0.0024	0.4921	0.0061	-0.5542	0	0.0213	0.2438	-0.156	-0.0041	-0.2661	1.579e+9	2019-03-29	3.334e+10	2018-11-20	2018-09-30	122,000	0.0083	0.0549	0.2526	0.0514	0.0522	-0.0557	-0.1753	0.8984	-0.2911	0.0886	-0.0218	4.495e+10	0.0686	0.0598	0.0643	0.5241	0.603	0.0474	193,106.5574	63,081.9672	15,967.2131	16,352.459	-0.177	0.4293	-0.1785	-0.6207	-0.7777	-0.5342	-0.7181	-0.3803	-0.6793	-0.8453	-0.7648	-0.6338	-0.0069	-0.3321	-0.7491	-0.348	-0.4687	-0.4827	-0.3436	-0.441	-0.1464	-0.6614	-0.4832	0.2652	0.3631	-2.2233	-2.673	-0.974	-1.8313	-0.7377	-0.799	2.2448	2.8367	-0.4491	-0.4767	0.2821	0.2851	-5.6431	-5.162	0.3929	0.3725	0.0603	0.5357	-0.4441	-0.6195	-0.007	-0.1538	0.7026	1.8021	0.2989	0.44	-0.5115	-0.738	-0.3103	-0.344	0.2169	0.0145	0.3938	0.121	-0.4134	-0.9955	-0.8029	-1.1141	0.4367	0.7102	-0.5422	-0.9094	-0.5367	-0.7323	-0.4952	-0.8166	-0.4433	-0.5854	-0.2375	-0.2294	-1.8054	-2.6985	2.2737	2.1329	-1.0309	-2.0325	-0.487	-0.5723	0.0529	0.0066	0.8419	0.7761	-0.3925	-0.3891	0.4543	0.2768	-4.7013	-5.9814	-0.0536	-0.0432	0.8339	0.8133	0.3984	-0.1144	0.568	0.8426	-0.0815	0.0577	-1	—	-0.5949	-0.3244	-1.1172	0.3874	-0.2382	0.4276	-1.2958	-0.4597	0.3874	-1.1172	-0.2382	0.4276
2019-03-29	JEF	Financial Services	Financial - Capital Markets	Jefferies Financial Group Inc.	2018-09-30	2018-11-01	7.060e+9	2.803e+9	1.708e+9	1.947e+9	1.802e+9	7.759e+8	-8.544e+7	4.895e+10	1.075e+10	2.056e+10	1.566e+10	2.447e+10	0.1251	0.0573	0.0159	0.2419	0.3971	0.1442	0.0722	0.3365	-0.0121	-0.0105	-1.3273	-0.1432	0.082	0.0355	-1.0721	0.0418	0.0808	-1.5914	-0.4199	-8.0411	1.5495	-0.0577	-0.0103	1.2417	0.5	-0.7795	0	-0.2014	0.8568	0.1787	-0.0078	0.0568	8.079e+8	2019-03-29	5.161e+9	2018-02-26	2017-12-31	8,200	0.0074	-0.0733	0.0842	-0.1443	-0.0766	-0.2279	-0.2497	1.083	-0.4033	0.0886	-0.0218	1.243e+9	0.1503	-0.0166	1.567	5.6805	2.0823	0.1565	860,950.2439	341,865.122	208,291.3415	-10,419.1463	-0.1688	0	-0.1506	-0.3128	-0.3613	-1.0628	-0.462	-0.843	-0.3988	0.3945	-0.1078	-0.333	-0.8523	-0.9095	-0.3109	-0.4611	-0.3192	-1.0535	-1.1046	-1.0945	-1.9779	-1.1308	-1.2401	-2.2934	-6.8027	-1.9994	-2.662	-0.1652	-0.0786	-0.2389	-0.206	-1.7497	-1.8692	0.5235	0.6949	0.5505	0.5557	-1.2772	-0.7557	2.2024	1.7777	-1.202	-1.6438	4.7222	2.2023	5.3904	3.9102	3.2103	1.7708	-0.6458	-1.8064	-1.8738	-1.5559	-0.3893	-0.7125	-0.9755	-0.5555	-0.6593	-0.0954	-0.0277	-0.2611	2.5432	1.4332	-0.6293	0.1316	-0.0458	0.0364	-0.1131	-0.2666	0.0441	0.1404	-0.5426	-1.0964	-0.2411	-0.3693	-1.7396	-2.08	-0.0484	0.0081	-0.8956	-1.7321	-0.487	-0.1877	-0.7602	-0.4831	3.1077	3.1077	0.0966	0.2562	0.2519	0.2285	0.8068	0.7164	2.4249	1.9201	-1.4704	-0.6165	-0.8499	-0.7441	-0.8633	0.0283	0.4301	-0.888	-1	—	-0.4018	-1.4408	-0.6173	1.6034	-0.4277	-0.6556	-0.833	-0.9213	1.6034	-0.6173	-0.4277	-0.6556
2019-03-29	JKHY	Technology	Information Technology Services	Jack Henry & Associates, Inc.	2018-12-31	2019-02-07	1.581e+9	6.761e+8	3.963e+8	5.485e+8	3.915e+8	3.093e+8	3.664e+8	1.972e+9	1.392e+9	0	-2.616e+7	2.616e+7	0.227	0.3429	0.1569	0.2507	0.4277	0.8017	0.2222	1.3814	0.2318	0.0598	-0.1424	0.0737	0.0736	0.061	0.0985	-0.003	0.0174	0.1841	-0	0.0477	220.4302	-0.0355	-0.0207	0.5943	0.0133	-0.2941	0.0601	0.1037	—	-0.0127	-0.0078	0.002	1.460e+8	2019-03-29	1.071e+10	2018-08-24	2018-06-30	6,400	0.0492	0.046	0.1021	-0.1182	0.122	-0.1432	-0.1626	0.8001	-0.2545	0.0886	-0.0218	1.068e+10	0.0289	0.0342	0.0513	0.148	0.13	0.0136	246,989.2188	105,634.5313	61,916.875	57,253.75	—	—	0.0245	0.1559	-0.3383	0.4028	-0.1109	1.2103	0.418	0.4626	0.2303	-0.2022	-0.7836	0.1862	0.382	-0.053	-0.396	-0.3672	-0.244	0.5524	0.1344	0.4954	0.3674	0.5973	0.3207	-0.1976	-0.3555	-0.1965	-0.4278	-0.2038	-0.2709	-0.1584	-0.1224	-0.1915	-0.2812	0.1579	0.3065	0.1626	0.2406	-0.4864	-0.5606	-0.3632	-0.5533	-0.6649	-0.4769	-0.6437	-0.5446	-0.7744	-0.3963	1.6614	1.4724	0.8614	0.4996	5.204	3.5246	0.2699	0.2154	-1.5237	-1.4763	-0.3608	-0.8764	-0.7542	-1.2735	1.6672	1.1987	-0.5021	-0.739	-0.472	-0.8741	-0.3664	-0.4675	-0.2915	-0.5205	-0.0717	-0.1879	—	—	—	—	-0.0449	0.024	0.3839	-0.7489	0.3539	0.3731	—	—	-0.1832	-0.2102	0.2515	0.9355	-0.1274	-0.3722	-0.8193	-0.8627	0.6739	-0.4647	-0.6837	0.2267	-0.1593	0.9812	-0.3537	0.3659	-1	—	-0.0855	0.0859	-0.1301	-0.5063	0.4106	0.0443	-0.5154	2.177e-4	-0.5063	-0.1301	0.4106	0.0443
2019-03-29	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2018-12-31	2019-02-20	8.158e+10	5.449e+10	2.118e+10	2.593e+10	1.900e+10	1.530e+10	1.853e+10	1.530e+11	5.975e+10	3.048e+10	1.237e+10	1.969e+10	0.2551	0.3563	0.1	0.2596	0.6679	0.5334	0.256	1.4513	0.2271	0.0451	-0.1653	0.0671	0.0679	0.1179	0.0424	0.0118	0.0037	-0.0676	-0.1993	-0.4771	18.9095	-0.0309	-6.220e-4	1.0818	0.1287	-0.6093	0.1321	0.022	0.0861	0.0508	-0.012	-0.0144	1.536e+10	2019-03-29	3.712e+11	2019-02-20	2018-12-30	135,100	0.0082	0.023	0.1044	0.025	0.1015	-0.0482	-0.1364	0.6772	-0.1828	0.0886	-0.0218	3.820e+11	0.0412	0.0499	0.0679	0.2135	0.161	0.0414	603,856.4027	403,330.866	156,735.7513	137,165.0629	0.0584	-0.0519	0.0589	0.285	0.2399	0.4715	0.0349	0.3824	0.2082	0.5317	0.6559	0.8243	0.4477	-0.2609	-0.4231	0.039	0.3688	-0.3212	-0.2758	0.5209	0.583	0.1559	0.1735	0.5415	0.4684	-0.2523	-0.2955	-0.2177	-0.2023	-0.1252	0.0178	-0.2347	-0.1008	0.0451	0.0865	0.073	-0.0238	-0.0415	-0.0918	-0.2135	0.2371	-0.1037	-0.0174	-0.3829	0.1619	-0.5327	-0.41	-0.6777	-0.5205	0.5666	0.5528	0.684	0.6282	0.0543	0.0216	0.5295	0.3401	0.1397	0.1941	-0.11	-0.2797	0.0279	-0.1062	0.1757	-0.1755	-0.2369	-0.2144	-0.0198	0.0757	-0.1004	0.1485	0.005	0.0458	-0.2377	-0.3529	0.0751	0.1827	-0.3292	-0.3503	0.1222	0.2088	1.4268	0.3875	0.0556	0.1909	0.2589	0.2692	-0.0903	0.0594	0.0182	0.2675	-0.4067	-0.5119	-0.1894	0.1362	0.2611	-0.445	0.2301	0.1268	0.6307	1.2685	-0.6942	0.9709	-1	—	0.2189	0.1602	-0.0871	-0.1098	0.1469	0.4637	0.0745	0.1896	-0.1098	-0.0871	0.1469	0.4637
2019-03-29	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2018-12-31	2019-02-22	4.648e+9	2.741e+9	5.722e+8	8.022e+8	5.916e+8	5.669e+8	7.137e+8	9.363e+9	4.823e+9	2.139e+9	-3.500e+8	3.559e+9	0.1681	0.2928	0.0605	0.1231	0.5898	0.4964	0.1175	1.519	0.1536	0.0314	-0.1712	-0.0755	-0.1077	-0.3357	-0.3564	-0.0482	-0.083	-0.456	-0.2284	0.4363	5.7326	-0.0483	-8.768e-4	2.3412	0.3801	-0.4849	0.2159	0.0388	0.0652	-0.2601	-0.0467	0.059	9.490e+8	2019-03-29	9.214e+9	2019-02-22	2018-12-31	9,283	-0.0104	-0.0226	-0.0054	-0.0935	0.1559	-0.1254	-0.2382	0.8726	-0.207	0.0886	-0.0218	7.794e+9	0.0615	0.0775	0.1029	0.5963	0.5235	0.103	500,646.3428	295,292.4701	61,639.5562	76,882.4733	-0.0658	0.0354	-0.0651	-0.1148	-0.5203	0.1457	-0.4604	-0.1922	-0.7957	-0.5305	-0.7914	0.4906	0.0896	-0.3226	-0.5763	-0.3377	-0.8536	-0.2768	-0.1486	0.0241	-0.5901	-0.1613	-0.2919	0.5272	0.2304	-1.437	-1.9636	-0.8692	-2.15	-0.7507	-1.3525	-0.7768	-1.0734	-0.9132	-1.1881	-0.4638	-0.2534	-0.3564	-0.3493	0.2363	0.3882	0.3513	0.6714	0.2143	0.4198	0.1152	0.9123	0.4543	1.4582	0.4063	0.1907	0.9928	0.6775	-0.2824	-0.4628	-0.4462	-0.3929	0.1187	0.1207	0.5381	0.4366	1.7311	0.8631	0.7644	0.3804	-0.3136	-0.1135	-0.1839	-0.0862	-0.3671	-0.4693	-0.2187	-0.3829	-0.3133	-0.4222	-0.917	-1.1426	0.1432	0.0638	-0.4801	-0.4105	2.6407	1.1019	0.1168	0.1313	0.1818	0.2605	-0.5446	-0.9433	-1.9054	-0.5785	0.8448	0.8508	1.2093	0.8063	-0.5581	-1.3775	-0.526	0.3929	-0.0117	0.1546	-0.1529	0.767	-1	—	-0.5583	-0.3435	-1.19	0.77	0.2267	-0.1001	-0.4341	-0.4509	0.77	-1.19	0.2267	-0.1001
2019-03-29	JPM	Financial Services	Banks - Diversified	JPMorgan Chase & Co.	2018-12-31	2019-02-26	1.307e+11	1.042e+11	4.076e+10	4.856e+10	4.076e+10	3.247e+10	2.850e+10	2.623e+12	2.565e+11	5.336e+11	2.548e+11	5.092e+11	0.1156	0.0397	0.0124	0.3119	0.7969	0.0498	0.1266	0.4369	0.2181	-0.007	-0	0.1462	0.1026	0.1355	—	-0.003	0.0652	—	-0.2035	-5.2484	1.8803	-0.0422	-0.0133	0.283	0.1942	-0.9022	0	0.0655	—	-0.0108	-0	0.0493	3.009e+10	2019-03-29	3.349e+11	—	—	—	—	-0.03	0.0517	-0.1065	-0.0087	-0.1337	-0.1714	0.9043	-0.2179	0.0886	-0.0218	3.593e+11	0.097	0.0851	0.1351	0.3638	0.766	0.0899	—	—	—	—	—	—	—	-0.3564	-0.3977	-1.1529	-0.6252	-0.8935	-0.4667	0.9389	0.3675	1.3753	0.6583	-1.0668	-0.815	-0.3131	-0.2052	-0.9876	-1.0385	0.4596	-0.3633	-1.0489	-1.0811	0.9448	0.6655	0.405	0.613	-0.0888	0.0082	-0.1011	-0.0109	—	—	-0.1906	-0.175	0.4543	0.4756	—	—	1.021	0.4428	0.4779	-0.4431	0.7632	-0.066	-0.2784	-0.4292	1.2117	0.1965	0.5435	-0.3032	-0.9294	-0.7682	-0.3808	-0.6759	-0.1028	0.3364	-0.911	-0.3022	-0.521	-0.4875	0.4713	-0.2194	-1.2097	-0.6012	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.487	-0.1877	0.2142	0.2053	—	—	-0.1803	-0.1314	0.6823	0.7324	0.6786	0.5216	0.9111	0.4491	-0.692	-0.8929	-0.6087	-0.4121	-0.0803	0.8854	-0.0651	0.6752	-1	—	-0.212	-0.8276	0.1822	-0.0598	-0.3777	-0.0723	—	-0.5198	-0.0598	0.1822	-0.3777	-0.0723

← anterior siguiente →