Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

17501–17550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-11-30	NEM	Basic Materials	Gold	Newmont Corporation	2018-09-30	2018-10-25	7.151e+9	1.527e+9	1.113e+9	2.316e+9	9.240e+8	-2.030e+8	7.660e+8	2.056e+10	1.060e+10	4.190e+9	1.122e+9	3.126e+9	0.0477	0.0743	-0.0099	0.1556	0.2135	0.3478	-0.0192	—	0.1071	0.0993	-0.5832	-0.0051	0.029	0.0018	-0.4364	0.0011	0.0583	-0.0852	-0.2038	-0.4845	4.6432	-0.0483	-0.0036	3.2331	0.1521	-0.4347	0.0211	-0.1064	0.0126	0.0069	-0.0103	0.0019	3.630e+8	2018-11-30	1.724e+10	2018-02-22	2017-12-31	12,547	0.0119	0.046	0.0473	-0.1471	-0.1522	-0.2221	-0.315	0.3184	-0.2908	0.0399	-0.0568	1.830e+10	-0.0118	0.0444	0.1265	0.3907	0.6148	0.0211	569,937.0367	121,702.399	88,706.4637	61,050.4503	-0.0168	0.217	-0.017	-0.637	-1.1544	-0.9819	-1.1304	-1.1953	-1.8443	-0.275	-0.3089	-1.1136	-0.8474	-0.5734	-0.8988	-0.6588	-1.5971	—	—	-0.2539	0.2133	1.1193	1.8143	-0.5092	-0.7988	-0.8842	-1.2134	-0.3359	-0.7395	-0.2859	-0.797	-0.5118	-0.5245	-0.148	-0.5245	0.296	-0.3869	-0.1419	-0.5897	-1.1545	-1.4377	-0.1449	-0.1991	0.5948	0.3543	-0.2361	-0.2044	0.7705	1.3811	0.5421	1.4142	0.7193	1.0679	-0.3074	-0.7818	-0.4075	-0.3287	-0.0882	-0.338	1.4423	0.9603	0.122	0.5486	0.9911	1.232	-0.271	-0.4133	-0.4434	-0.9072	-0.2862	-0.4864	-0.254	-0.2594	-0.2016	0.0044	-0.5749	-0.9198	0.9685	0.9839	-0.4257	-1.0894	-0.1786	0.2999	-0.3762	-1.2137	-0.1764	-0.2868	-0.1973	-0.5083	0.1109	-2.3469	-0.1777	0.0577	-0.6165	-0.4345	0.2563	0.7996	-0.9443	-0.8027	-0.5824	-0.2165	-1.7613	-0.2979	—	—	-1.1116	1.0138	-0.6822	-0.0212	0.4718	-0.3407	-0.6792	-0.0489	-0.0212	-0.6822	0.4718	-0.3407
2018-11-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2018-09-30	2018-10-18	1.489e+10	5.888e+9	1.635e+9	9.026e+9	1.710e+9	1.263e+9	-2.100e+9	2.337e+10	5.010e+9	8.337e+9	5.269e+9	3.068e+9	0.159	0.252	0.054	0.1098	0.3953	0.6374	0.2521	-1.531	-0.141	-0.1368	—	0.3683	0.6009	1.1875	—	0.0411	0.0371	—	-0.3568	-0.5838	3.627	-0.0713	0.0159	0.487	0.1313	-0.7856	0.0818	—	—	0.8192	-0.0188	-0.0101	-1.278e+8	2018-11-30	1.248e+11	2018-01-29	2017-12-31	5,500	0.1702	-0.052	-0.2219	-0.2092	0.6087	-0.3172	-0.5398	1.8541	-0.3823	0.0399	-0.0568	1.301e+11	0.0101	-0.0168	0.0694	0.1145	0.0401	-0.001	2.708e+6	1.070e+6	297,229.4545	-381,883.8182	0.1693	-0.1001	0.1981	-0.1001	-0.0366	-0.0606	-0.1317	-0.2056	-0.0477	-0.6343	-0.4891	-0.3311	-0.6484	-0.0987	0.9426	0.0406	0.4423	-0.6898	-0.6326	-1.9755	-2.7247	-2.2766	-1.9424	—	—	2.0446	1.2828	1.0379	2.4453	0.6833	2.5749	—	—	0.3498	0.5906	0.1612	-0.0368	—	—	-0.7443	-0.2933	-1.2171	-1.9092	-0.3725	-0.7781	-0.7333	-0.9304	-1.0818	-1.1278	-0.299	-0.6285	0.6815	0.3732	-0.3318	-0.4778	-1.6075	-1.0566	2.0413	1.432	-0.5519	-0.7486	-0.012	-0.3044	-0.6811	-1.2115	1.2646	2.7275	0.9458	1.3737	0.3041	0.6315	-1.5228	-2.1575	0.7234	-0.008	0.6149	0.7378	-0.4021	-0.772	0.8189	0.6956	0.7165	0.2294	—	—	—	—	0.4847	1.8873	-0.361	0.2959	-0.4346	0.2597	-1.1423	-1.0103	-1.0851	-1.5381	-1.3241	2.7662	-1.3472	-2.589	2.2863	-1.1284	—	—	0.0045	-1.7666	1.3714	-1.0077	-0.3278	-0.8601	0.6681	-0.881	-1.0077	1.3714	-0.3278	-0.8601
2018-11-30	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2018-09-30	2018-09-30	2.479e+9	1.464e+9	8.850e+8	1.463e+9	5.980e+8	5.240e+8	-1.910e+8	5.676e+9	1.871e+9	2.436e+9	2.172e+9	2.640e+8	0.2189	0.2579	0.0923	0.357	0.5906	0.4368	0.2801	2.6889	-0.077	0.1559	-1.1356	0.4818	0.6789	0.9932	—	0.0916	0.3028	0.6338	-0.4292	-1.4846	6.5714	-0.0374	-0.0012	0.6185	0.0465	-0.6704	0	0.0883	0.0929	0.5115	-0.0173	-0.005	8.000e+6	2018-11-30	3.390e+9	—	—	—	—	-0.1609	-0.3787	-0.3989	-0.3469	-0.5129	-0.5745	1.4006	-0.5129	0.0399	-0.0568	5.562e+9	0.1546	-0.0563	0.263	0.4457	0.5519	0.0024	—	—	—	—	—	—	—	0.1885	1.94	-0.0297	1.4738	0.387	0.7767	1.3019	1.5854	0.5093	1.3783	-0.4276	-0.4074	0.1127	1.3461	0.0815	-0.199	-1.5316	-1.4118	2.2522	1.7782	-1.9284	-0.7725	2.9345	1.1532	1.2253	-0.1962	0.5245	-0.4121	—	—	0.9778	0.1519	1.8494	1.1688	0.8688	0.8784	1.9631	1.4482	-1.9087	-1.6025	2.9035	2.2288	-0.1372	-0.449	0.5679	-0.2747	-0.6971	-1.3495	0.3388	0.2767	-0.2611	-0.0822	0.1627	0.6961	0.1723	0.2809	-0.4565	-1.0158	-0.5592	-0.4103	-0.132	-1.3469	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.49	-0.4328	0.4482	0.1711	0.1838	-0.0925	0.2263	-0.4799	-0.2784	-1.871	-0.3248	-0.2542	-1.0618	-0.9907	-2.5749	-2.8993	-2.378	-1.7157	-2.9214	-2.9553	1.4885	-2.3136	—	—	1.1561	0.0558	0.4573	0.2701	-0.3689	-2.5305	—	0.606	0.2701	0.4573	-0.3689	-2.5305
2018-11-30	NI	Utilities	Regulated Gas	NiSource Inc.	2018-09-30	2018-11-01	5.021e+9	1.330e+9	4.731e+8	1.055e+9	4.749e+8	-9.130e+7	-6.362e+8	2.070e+10	5.074e+9	8.754e+9	8.712e+9	4.180e+7	0.0172	0.0642	-0.0044	0.0942	0.2648	0.2426	-0.018	—	-0.1267	0.0595	-1.5582	0.0453	-0.2181	-0.4596	—	-0.088	-0.0734	0.4156	-0.4229	-8.262	1.2908	-0.0423	0.0011	0.1699	0.002	-0.7549	0	0.017	0.1325	-0.505	-0.003	-0.0866	-3.490e+8	2018-11-30	9.767e+9	2018-02-20	2017-12-31	8,175	0.021	0.0418	-0.0166	0.0952	-0.0493	-0.0522	-0.3057	0.0775	-0.1771	0.0399	-0.0568	1.848e+10	-0.0093	-0.0651	0.0571	0.2717	0.5194	-0.0357	614,201.8349	162,629.9694	57,871.5596	-77,822.63	0.0239	-0.0331	0.0244	-0.7844	-1.1034	-1.034	-0.7219	-1.1107	-0.7509	-0.756	-1.0084	-0.893	-0.9251	-0.746	-0.1435	-0.6558	-1.2868	—	—	-1.8761	-1.2878	0.3233	0.3609	-3.0144	-1.2178	-0.4882	0.0766	-0.9294	-0.593	-0.663	-1.2324	—	—	-1.2563	-0.8986	-0.5412	-0.6839	0.562	0.8696	-1.109	-1.042	-2.0626	-1.094	-0.5806	-1.0579	-0.4503	-0.1517	0.4632	-0.0032	-0.6626	-0.3352	-2.2395	-1.2234	-0.3879	-1.0699	-0.0928	0.0235	0.4192	0.1769	-0.7822	-1.3763	-0.8464	-0.5435	-0.5347	-0.247	-0.2392	-0.4554	-0.3835	-0.4487	-0.3735	-0.4551	-0.7614	-0.4125	-0.1483	-0.1881	-0.3149	0.0062	-0.1127	-0.2428	-0.1864	0.2627	-0.49	-0.1925	0.1465	0.8877	0.3617	0.2587	-0.6272	-1.2677	0.517	-0.2571	-2.0782	-1.366	-1.9688	-2.3385	0.198	0.2448	0.5363	-0.3197	0.784	-0.1185	-2.4847	0.7342	—	—	-0.8486	-0.4634	-0.4103	-0.6698	-0.5744	0.3102	-0.2505	-0.656	-0.6698	-0.4103	-0.5744	0.3102
2018-11-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2018-08-31	2018-10-05	3.728e+10	1.639e+10	4.673e+9	5.443e+9	4.673e+9	2.075e+9	4.580e+9	2.248e+10	8.992e+9	3.486e+9	2.040e+8	4.269e+9	0.2846	0.729	0.0923	0.1254	0.4397	1.6579	0.2308	2.7378	0.1229	0.1604	-0.1938	0.0849	0.0818	0.0095	0.9115	-0.0094	0.0444	0.5754	-0.1551	-0.0375	38.6198	-0.0332	-4.587e-4	1.2819	0.1899	-0.6001	0	-0.0337	0.0818	-0.0754	-0.0056	0.026	6.073e+9	2018-11-30	1.181e+11	2018-07-24	2018-05-31	73,100	-0.0175	0.0041	-0.0834	0.0231	0.2565	-0.1193	-0.2766	1.0515	-0.1687	0.0399	-0.0568	1.174e+11	0.0176	0.0388	0.0464	0.3176	0.0761	0.0514	509,917.9207	224,227.0862	63,926.1286	62,653.8988	0.1042	-0.0698	0.1023	0.5055	0.2095	2.413	1.3286	0.3866	0.0844	-0.5121	0.0108	-0.1399	0.413	1.5744	0.7427	-0.0144	-0.3049	0.0947	0.4078	-0.1446	0.5293	2.3416	1.9107	0.4915	0.7457	-0.1782	0.0941	-0.2089	-0.0489	-0.2796	-0.2345	0.464	0.377	-0.2778	-0.2046	0.2077	0.2892	0.7867	0.7066	-0.6047	-0.7538	-0.2442	-0.3783	-0.7614	-1.1007	-0.3677	-0.8629	-0.9658	-0.7613	0.8101	0.9827	0.8894	0.8787	0.5084	0.3836	0.3834	0.3341	0.2519	0.3124	0.0253	0.8466	0.3662	0.9371	0.203	0.4697	-0.3141	0.0848	-0.2933	0.3927	-0.3564	0.1202	-0.2482	0.5029	-0.373	-0.2299	0.1985	0.3617	-0.2713	-0.0997	0.2649	0.5035	-0.49	-0.2849	-0.0684	0.054	0.134	0.2368	-0.2664	-0.239	0.3746	0.178	0.3409	0.0342	0.1061	-0.1693	-0.3168	-0.3353	0.0959	1.1141	0.2441	0.1892	0.4401	0.8104	—	—	0.3549	0.9492	0.1398	-0.7714	0.6431	0.3531	0.3277	0.6521	-0.7714	0.1398	0.6431	0.3531
2018-11-30	NKTR	Healthcare	Biotechnology	Nektar Therapeutics	2018-09-30	2018-11-07	1.249e+9	1.222e+9	7.642e+8	8.015e+8	7.911e+8	7.457e+8	7.474e+8	2.249e+9	1.790e+9	2.465e+8	2.425e+7	1.420e+9	1.2344	0.5434	0.3316	0.6119	0.9786	0.5553	0.4166	1.013	0.5984	0.0043	-0.0105	4.0019	4.4983	—	—	0.8832	3.5099	—	-0.1096	-0.0303	18.8611	-0.1699	-0.0069	13.4373	0.6315	-0.2041	0.2979	-4.6351	4.0281	—	-0.0604	-0.0582	-8.727e+8	2018-11-30	6.964e+9	2018-03-01	2017-12-31	509	0.0876	0.0442	-0.3925	-0.2317	-0.2836	-0.6275	-0.6213	1.225	-0.6863	0.0399	-0.0568	5.790e+9	0.1071	0.1073	0.1384	0.2157	0.2571	-0.1253	2.454e+6	2.401e+6	1.501e+6	1.468e+6	—	—	3.9143	5.0859	4.3597	1.4507	1.0714	2.9467	3.0123	2.8751	2.9026	2.1797	1.676	-0.2332	-0.425	0.4647	1.7057	-0.3731	-0.5044	3.1547	3.7201	-0.7803	-0.9733	0.9625	1.6792	4.0154	4.1918	7.2001	7.2264	—	—	—	—	5.5567	5.0256	2.7474	3.2117	—	—	1.073	1.9362	0.9557	2.2101	0.7957	2.5216	-0.5511	-0.4325	-0.3826	0.0467	1.06	1.0935	0.8921	0.7984	0.034	0.0421	-5.1642	-5.1311	-0.4523	-0.8009	5.4146	4.5508	3.2173	2.6199	2.0897	1.8229	1.0821	1.248	2.8943	4.3232	3.713	5.275	4.888	5.5051	0.2408	0.1712	—	—	—	—	3.1445	3.1057	3.904	2.2226	-4.9692	-6.6588	3.9832	4.4033	—	—	-2.6713	-1.8738	-1.4694	-1.6304	-2.0427	-1.9843	0.2317	-3.0198	-1.4614	-1.4186	-2.9395	-3.4488	0.9612	-3.1387	—	—	2.0433	0.7475	4.9139	1.2564	0.6244	-2.5711	3.8914	1.3954	1.2564	4.9139	0.6244	-2.5711
2018-11-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2018-09-30	2018-10-25	6.618e+9	3.786e+9	1.053e+9	1.684e+9	1.030e+9	3.210e+8	4.770e+8	1.664e+10	4.017e+9	8.611e+9	8.165e+9	4.460e+8	0.0453	0.2276	0.0193	0.1591	0.5721	0.3978	0.0799	3.1713	0.0721	0.0419	-0.5314	0.0233	0.0053	-0.129	-0.481	-0.0278	-0.0069	-0.4115	-0.5176	-4.8486	2.6276	-0.046	-0.0017	0.9448	0.0268	-0.7466	0	0.0491	—	-0.1524	-0	0.006	5.500e+7	2018-11-30	9.651e+9	2018-02-08	2017-12-31	46,000	0.0698	0.0458	0.045	-0.094	-0.2925	-0.2945	-0.2393	0.8517	-0.4896	0.0399	-0.0568	1.782e+10	0.0333	0.0494	0.0945	0.3715	0.4162	0.0057	143,869.5652	82,304.3478	22,891.3043	10,369.5652	-0.0434	0.0698	-0.0464	-0.6489	-0.8128	-0.187	-0.2538	-0.7436	-1.1677	-0.2478	0.0494	0.4297	1.8175	-0.4914	-0.9182	-0.4033	-0.5567	0.2123	0.3842	-0.497	-0.2586	-0.0282	0.5019	-0.3761	-0.2021	-0.6607	-0.6859	-0.3927	-0.603	-0.3928	-0.5029	-0.5441	-0.8303	-0.5075	-1.0869	-0.1185	-0.3594	-0.6006	-0.8819	-0.3105	-0.4653	-0.0576	0.3062	0.053	0.294	-0.2708	-0.4753	0.1305	0.6962	-1.1835	-1.3908	-0.941	-1.9513	-0.3558	-0.3729	-0.2857	-0.5275	0.1159	0.0102	-0.2195	-0.185	-0.6864	-0.7635	-0.4953	-0.5441	-0.5771	-1.0288	-0.5011	-0.4326	-0.4725	-0.6389	-0.4392	-0.7302	0.1366	0.0348	-0.7449	-0.625	0.3321	0.0357	-0.5959	-0.5576	-0.49	-0.561	0.2823	0.4072	—	—	-0.3311	-0.426	0.6865	1.2027	-0.0891	-0.2653	-0.9823	-1.2165	0.2535	0.7799	-0.6201	-1.4604	-1.1645	0.5827	-0.1597	-2.1014	—	—	-0.2632	0.2092	-0.7072	0.0712	-0.7156	-0.664	-0.6688	-0.027	0.0712	-0.7072	-0.7156	-0.664
2018-11-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2018-09-30	2018-10-24	2.857e+10	6.535e+9	3.622e+9	5.126e+9	4.579e+9	2.750e+9	1.993e+9	3.794e+10	9.103e+9	1.441e+10	1.318e+10	1.228e+9	0.1228	0.1722	0.0725	0.1268	0.2287	0.7531	0.3021	1.1116	0.0698	0.0081	-0.3481	0.1176	0.0859	0.077	0.2654	-0.0048	0.0436	0.3346	-0.3797	-2.5708	8.2356	-0.0517	-0.0071	1.0611	0.0324	-0.7601	0.0224	-0.5367	0.4036	-0.0406	-0.0038	0.0023	2.232e+9	2018-11-30	4.418e+10	2018-01-29	2017-12-31	70,000	0.0448	-0.0033	-0.1253	-0.2124	-0.1357	-0.2692	-0.2906	0.7325	-0.2826	0.0399	-0.0568	5.736e+10	0.0622	0.0451	0.0894	0.4982	0.206	0.0505	408,185.7143	93,357.1429	51,742.8571	28,471.4286	0.0697	0.014	0.0728	-0.275	-0.3676	-0.474	-0.6385	0.0798	-0.2167	-0.5012	-0.311	-1.0483	-0.7414	0.091	-0.2938	0.1695	-9.845e-4	-0.3463	-0.1987	-0.5131	-0.2894	-0.7044	-0.4749	0.0951	0.2052	0.0786	0.2477	-0.1991	0.0182	-0.2244	-0.1858	-0.0037	0.3477	-0.2208	-0.1938	0.2028	0.0779	0.4482	0.3796	0.2327	0.2077	-0.1331	0.1693	-0.0341	0.1162	-0.0428	-0.2104	-0.547	-0.367	-0.4249	-0.4901	-0.0744	-0.4183	-0.2212	-0.2667	-0.5865	-0.9555	-0.4699	-0.7477	-0.1351	0.0333	-0.6506	-0.6695	-0.5595	-0.627	-0.3872	0.072	-0.4849	-0.3034	-0.3908	-0.1632	-0.3731	-0.1456	-0.0093	-0.1125	-0.0217	0.1673	0.091	-0.2062	0.0942	0.3024	-0.1602	0.751	-2.1987	-1.6705	1.5783	1.7454	-0.2372	-0.2416	0.4724	0.3523	-0.1688	-0.3733	0.0851	0.1761	-0.4181	-0.699	-1.3432	-0.725	-0.9614	0.0408	-0.5179	-0.2236	—	—	-0.3672	-0.321	0.0988	-0.0168	-0.5177	-0.6519	-0.0117	-0.3441	-0.0168	0.0988	-0.5177	-0.6519
2018-11-30	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2018-09-30	2018-10-26	8.024e+9	1.202e+9	1.300e+7	6.450e+8	-4.900e+7	-5.700e+7	3.830e+8	1.989e+10	1.391e+10	2.714e+9	1.421e+9	1.293e+9	6.701e-4	0.0604	-0.0029	0.0016	0.1498	0.4034	-0.0041	—	0.0477	0.0341	-0.3833	0.1419	3.5188	—	-0.192	0.1343	0.2933	0.468	-0.1364	-2.2031	-0.5104	-0.0324	-6.629e-4	1.6612	0.065	-0.2974	0	0.1768	0.1549	—	-0.0158	-0.0157	8.700e+7	2018-11-30	1.217e+10	2018-02-16	2017-12-31	31,889	-0.1294	-0.1275	-0.317	-0.2294	0.1024	-0.3388	-0.3168	1.076	-0.3488	0.0399	-0.0568	1.359e+10	-0.0047	0.0315	0.0475	0.5904	1.1427	0.0071	251,622.8166	37,693.2485	407.6641	12,010.4111	0.3115	0.141	0.2712	-0.8639	-1.2927	-1.0537	-1.0036	-1.0868	-1.0349	-1.4812	-1.1002	-1.388	-0.7381	-0.4823	-0.4697	-0.62	-0.9698	—	—	-0.6659	0.4075	-0.1846	-0.4876	0.0047	1.0919	0.2689	-0.739	7.2001	2.2493	—	—	-0.3349	-0.2517	1.5081	0.4385	1.7893	1.1233	0.6357	0.6211	-1.0216	-0.894	-0.3718	0.2812	-0.7431	-1.2905	0.1231	-0.2421	2.472	1.8066	0.9125	1.0428	0.0655	-0.0184	-0.4312	-0.9135	0.4229	1.0123	0.2296	0.3475	0.3008	1.2518	-0.4399	-0.0121	1.6448	1.6667	-0.4997	-1.07	-0.5664	-0.7182	-0.5362	-0.749	-0.4332	-0.454	-1.0265	-0.8859	1.5245	0.3876	0.6399	0.61	1.2422	0.2469	-0.49	-0.4328	0.8231	0.5935	0.4622	0.1316	—	—	-0.1939	-1.6178	-0.5546	-0.4398	-0.9477	-0.8921	-2.1177	-2.3639	-1.4475	0.3916	-1.521	-0.235	0.5138	-0.8243	—	—	-0.9441	-0.0401	0.5736	-0.0677	0.5471	-1	-0.3928	-0.4921	-0.0677	0.5736	0.5471	-1
2018-11-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2018-09-30	2018-11-08	9.983e+9	2.787e+9	-4.120e+8	1.980e+8	-5.350e+8	-1.255e+9	1.516e+9	1.145e+10	-9.360e+8	7.251e+9	5.892e+9	1.359e+9	-0.0657	0.2434	-0.1096	-0.0413	0.2792	0.8719	—	—	0.1519	0.2535	-0.2579	-0.0359	0.0087	—	1.8931	-0.0298	0.0952	0.8847	-0.6333	-29.7576	-0.9571	-0.0463	-2.998e-4	0.986	0.1187	-1.0801	0.0027	-0.0727	0.3165	—	-0.0029	0.0769	1.025e+9	2018-11-30	1.068e+10	2018-03-01	2017-12-31	5,940	-0.4326	0.0619	0.0866	0.1372	0.3138	-0.0347	-0.2452	0.7167	-0.1854	0.0399	-0.0568	1.658e+10	-0.1175	0.1419	0.0119	0.6023	-0.0876	0.0959	1.681e+6	469,191.9192	-69,360.2694	255,218.8552	0.699	-0.5001	0.3966	-1.1838	-4.1037	-0.105	3.4089	-2.7396	-3.9176	-1.8171	-2.5655	-0.8311	-0.8148	0.2858	4.4838	—	—	—	—	0.0565	2.5326	3.1691	4.2028	0.3268	2.533	-1.1256	-0.7653	-0.3846	-0.2093	—	—	1.1747	0.356	-0.5317	-0.3619	0.5305	0.9238	1.2214	2.412	-3.1354	-3.3564	1.5609	3.3929	-1.3438	-2.6473	0.1445	2.5299	-1.4935	-2.4725	-1.8192	-2.7696	-4.1416	-3.3335	-0.4419	-2.5458	-0.3021	-0.7487	0.2693	-0.2927	-0.1895	2.6999	-0.0933	4.4771	-2.0842	-4.0778	0.5267	0.2287	0.0654	-0.0915	-0.7337	-0.7496	0.4554	2.9895	-2.7976	-1.9316	4.0017	3.837	-2.1313	-2.2452	1.9678	1.6741	-0.4501	5.1962	-0.2335	0.0579	1.1871	1.3425	—	—	0.5249	-0.2084	1.4352	2.0573	1.1667	2.6787	0.4737	1.1413	0.7932	1.3832	0.9248	0.5203	-0.5653	0.6586	—	—	-0.5848	3.3677	0.3925	-0.5107	-0.8239	0.9036	1.3147	1.3914	-0.5107	0.3925	-0.8239	0.9036
2018-11-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2018-09-30	2018-10-24	1.123e+10	3.879e+9	3.879e+9	5.063e+9	3.975e+9	5.932e+9	1.938e+9	3.632e+10	1.548e+10	1.114e+10	1.041e+10	7.290e+8	0.1498	0.1068	0.1633	0.3454	0.3454	0.3092	0.3832	0.619	0.1726	-0.0622	-0.4722	0.0828	0.1751	0.1751	0.5035	0.0271	0.0368	0.0934	-0.3066	-2.0553	7.3204	-0.0517	0.0042	0.7259	0.0201	-0.5738	0	0.0109	-0.007	0.0923	-0	0.0406	3.349e+9	2018-11-30	4.578e+10	2018-02-05	2017-12-31	27,110	-0.0333	0.0222	-0.0131	0.1358	0.2285	-0.0812	-0.2885	1.0768	-0.1607	0.0399	-0.0568	5.618e+10	0.1296	0.0423	0.0901	0.1999	0.3382	0.0732	414,275.1752	143,083.7329	143,083.7329	71,486.5363	0.1201	0.0459	0.1161	-0.1445	-0.2122	-0.8133	-1.0933	1.4864	1.4076	1.2109	2.1244	-0.5461	0.1281	-0.6367	-1.0739	0.3787	0.2019	-0.4799	-0.3381	0.2001	1.072	-2.1107	-2.5062	-0.2239	-0.0706	-0.1943	-0.097	0.0151	0.7057	-0.1442	-0.0348	0.1686	0.7235	0.1759	1.0418	0.1595	0.019	0.1091	-0.0283	1.4949	1.7716	-0.1817	0.0812	-0.0215	0.1421	-0.5795	-0.834	-0.1211	0.3014	-0.0229	-0.0129	0.1217	-0.0713	-0.2431	-0.2841	-0.5837	-0.9516	0.7574	0.8402	-0.3784	-0.5958	-0.7299	-0.8776	0.328	0.52	-0.3828	0.0974	-0.4121	0.278	-0.1323	1.3429	-0.2159	1.2436	-0.4654	-0.5728	0.3006	0.5204	0.2289	-0.0679	0.3446	0.6145	-0.49	-0.561	0.1204	0.2717	-0.2644	-0.2957	-0.1257	-0.0224	0.6865	1.2027	0.655	0.7435	0.6243	0.8795	-0.0692	0.2752	0.7848	0.9829	0.551	0.0633	0.5161	0.8827	—	—	0.2118	-0.5908	0.3328	0.2925	-0.1791	0.59	0.6828	-0.1895	0.2925	0.3328	-0.1791	0.59
2018-11-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2018-10-26	2018-11-19	6.155e+9	3.900e+9	1.297e+9	1.088e+9	1.411e+9	2.890e+8	1.218e+9	8.551e+9	1.530e+9	1.792e+9	-5.670e+8	4.299e+9	—	0.4561	0.0338	0.2107	0.6336	0.7198	0.1889	4.8616	0.1979	0.1305	-0.1331	0.0929	0.1143	0.6274	0.1988	0.0692	0.0499	0.1352	-0.2096	0.5211	23.5167	-0.0243	-5.827e-4	1.5299	0.5027	-0.8211	0.1324	-0.2171	0.2966	0.5345	-0.0247	0.0417	1.805e+9	2018-11-30	1.672e+10	2018-06-19	2018-04-27	10,300	0.0198	-0.148	-0.2261	-0.0523	0.4125	-0.2358	-0.4623	1.2843	-0.2497	0.0399	-0.0568	1.421e+10	0.0173	0.0729	0.0766	0.4331	0.0915	0.108	597,572.8155	378,640.7767	125,922.3301	118,252.4272	0.0875	0.1802	0.0731	—	—	0.9978	0.6249	-0.5191	-0.7555	0.1564	-0.092	0.6947	0.3243	0.0364	0.1037	-0.1224	-0.2098	0.6707	0.4792	0.3758	-0.1584	1.744	1.0493	0.6475	0.4256	-0.1156	-0.3117	-0.131	-0.2394	0.2254	0.6093	-0.0519	0.1398	0.6993	1.1186	0.2426	0.4027	0.1679	0.5834	-0.6098	-0.5766	0.3525	0.3057	-0.2508	-0.102	-0.1599	0.3483	-0.9161	-0.5997	0.5104	0.2994	1.1019	0.837	0.1458	-0.1668	0.8434	0.7056	0.2384	0.1631	0.2054	-0.2042	2.3859	1.4336	-0.8501	-1.0781	-0.2512	0.1114	-0.0672	0.2601	-0.1808	-0.0719	-0.0451	-0.0567	-0.1552	-0.1407	0.0919	-0.143	0.8096	0.9868	0.0954	-0.1799	1.463	0.1157	-0.8451	-1.0513	1.0979	0.6508	0.2456	0.766	-0.6872	0.2611	0.6775	0.683	1.4532	1.0136	-2.3991	-1.5742	-0.3654	1.8459	-0.6928	-1.771	1.1392	0.0757	—	—	-7.330e-4	0.4567	0.329	-0.1249	0.2487	-0.4136	-0.0133	0.228	-0.1249	0.329	0.2487	-0.4136
2018-11-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2018-09-30	2018-10-29	6.456e+9	5.904e+9	1.908e+9	2.365e+9	1.908e+9	1.503e+9	1.710e+9	1.324e+11	1.036e+10	1.371e+10	-2.697e+10	5.554e+10	—	0.0446	0.0114	0.2954	0.9145	0.0488	0.145	1.4364	0.2649	0.005	-0.208	0.1817	0.1307	0.2013	0.4355	0.0048	0.0753	0.4192	-0.1035	11.4064	3.3151	-0.0445	-0.0166	0.5324	0.4196	-0.9217	0	0.0582	—	0.0196	-0	0.0244	1.240e+9	2018-11-30	2.186e+10	2018-02-27	2017-12-31	18,100	0.0585	0.0549	-0.0716	-0.049	-0.0253	-0.1064	-0.2438	1.1242	-0.2038	0.0399	-0.0568	-1.997e+10	0.0688	0.0782	—	—	0.4741	0.0567	356,701.6575	326,209.9448	105,386.7403	94,480.663	0.1164	0.0029	0.1232	—	—	-1.1358	-0.6068	-0.8666	-0.5062	0.8199	0.2749	1.9038	1.1016	-1.0637	-0.8237	-0.2355	-0.1914	-0.2582	-0.1441	0.8406	0.0825	-0.7671	-0.362	0.4551	-0.497	0.5813	0.7686	-0.0914	-0.0823	-0.1228	-0.1307	0.1194	-0.0879	-0.1013	-0.1681	0.4041	0.4876	0.5671	0.2735	0.3546	-0.0684	0.4463	-0.3716	—	—	—	—	0.3169	-0.4822	1.0933	0.4234	2.2312	1.751	-0.3393	-0.5587	-0.2089	0.1156	-1.5166	-0.8134	-0.519	-0.4479	1.8489	0.915	-1.3295	-0.7492	-0.4242	-0.6287	-0.144	-0.3676	-0.239	-0.4625	-0.1319	-0.551	0.0707	0.0658	0.277	0.5874	0.0431	0.0056	0.3858	0.544	-0.49	-0.1997	0.3208	0.1303	—	—	-0.1867	-0.1903	0.6865	0.7252	0.3057	0.0138	0.2321	-0.1799	0.3773	-0.2326	-0.3447	-0.2074	0.3482	0.5346	0.6583	0.4917	—	—	-0.1253	-0.1412	0.1515	-0.3074	0.0795	0.0983	-0.1464	-0.1332	-0.3074	0.1515	0.0795	0.0983
2018-11-30	NUE	Basic Materials	Steel	Nucor Corporation	2018-09-29	2018-11-07	2.386e+10	3.704e+9	2.884e+9	3.565e+9	2.840e+9	2.090e+9	1.409e+9	1.796e+10	9.792e+9	4.286e+9	2.353e+9	1.932e+9	0.1949	0.2062	0.1163	0.1209	0.1552	1.3285	0.2134	1.0481	0.0591	0.0056	-0.3566	0.2483	0.426	0.5009	0.8477	0.0203	0.0313	0.8015	-0.2386	-0.6601	17.1005	-0.0383	0.004	1.627	0.1076	-0.4336	0	0.0013	0.0827	0.2525	-0.0033	0.0125	8.116e+8	2018-11-30	1.872e+10	2018-02-28	2017-12-31	25,100	0.0502	0.0218	-0.0277	-0.0683	0.0533	-0.1232	-0.2707	1.1699	-0.1921	0.0399	-0.0568	2.107e+10	0.1117	0.0753	0.1692	1.1327	0.5232	0.0434	950,745.9363	147,558.3267	114,907.9681	56,145.2988	0.1886	0.0418	0.1981	0.0729	1.0357	-0.298	0.2783	0.7589	0.9144	-0.5474	-1.0238	-1.3647	-1.4443	1.0344	2.3316	-0.0592	0.047	-0.3635	-0.522	-0.5874	-0.7579	-0.7543	-0.4889	0.0732	0.47	1.1037	0.6084	0.6179	0.4178	0.122	0.1493	0.4178	0.0343	0.0915	-0.0223	0.1247	-0.6227	1.1045	0.9885	1.1587	0.8588	0.3952	0.4393	1.3166	1.0038	1.0989	2.6484	0.4753	0.8611	0.3508	0.9914	0.6525	0.9262	-0.0083	1.6317	0.1155	0.3771	0.7416	0.6496	0.2759	0.0263	-0.1651	0.1854	0.9962	1.2421	0.0025	0.2218	-0.4056	-0.631	-0.212	-0.1966	-0.272	-0.3131	0.0224	0.2853	0.7387	0.0546	0.211	-0.0917	0.8191	0.2524	-0.49	-0.6292	0.0799	-0.4884	0.1379	0.3725	0.0089	-0.0115	0.5034	0.6234	0.0511	0.4286	-0.0852	0.5299	-0.0756	0.1488	-0.4631	0.1614	0.2127	0.2515	0.7957	0.5977	—	—	0.3056	-0.5896	0.2219	1.1623	0.7537	0.1515	-0.102	-0.142	1.1623	0.2219	0.7537	0.1515
2018-11-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2018-10-28	2018-11-15	1.242e+10	7.765e+9	4.583e+9	4.948e+9	4.710e+9	4.694e+9	3.390e+9	1.366e+10	9.475e+9	1.990e+9	1.269e+9	7.591e+9	1.183	0.5686	0.3437	0.3689	0.6251	0.9096	0.4954	0.8954	0.2729	-0.036	-0.1934	0.3839	0.4585	0.5969	0.2856	0.0492	-0.0785	-0.4926	-0.1457	-0.2565	79.8305	-0.0295	-0.0038	6.1007	0.5558	-0.3062	0.1799	-0.5175	-0.2695	0.213	-0.0423	0.0048	1.209e+9	2018-11-30	9.963e+10	2018-02-28	2018-01-28	11,528	0.1193	-0.2212	-0.4156	-0.3798	0.0505	-0.4328	-0.7035	2.0209	-0.5	0.0399	-0.0568	9.403e+10	0.0471	0.034	0.0526	0.1321	0.0951	0.0121	1.078e+6	673,577.3768	397,553.7821	294,066.6204	0.2364	0.0032	0.2646	4.8379	2.9854	1.581	1.3847	2.9467	1.8891	1.3954	1.1697	0.658	0.2782	0.3476	0.6977	0.668	1.4243	-0.4049	-0.4596	0.8963	0.5545	-1.5853	-1.8023	0.4924	0.1526	2.167	1.9101	0.6959	1.5609	0.2005	0.5542	0.0109	0.3846	0.4504	0.7046	-0.573	-0.3659	-0.7147	-0.563	-0.0509	0.1209	-0.3271	-0.5448	-0.6558	-0.4834	-0.7015	-0.6741	-0.9046	-0.5844	0.8614	0.6636	0.8061	0.3417	1.498	0.7166	0.574	0.4513	-0.1115	-0.1979	3.5248	3.2374	2.7285	1.7329	1.603	1.1183	0.0936	1.3318	0.3646	1.5362	0.5881	1.6656	0.5973	1.3771	0.4262	0.6793	1.0439	0.729	0.0441	0.1961	1.2037	1.2383	2.1637	0.675	-2.1177	-2.5016	-1.4427	-1.0214	-0.0243	0.1163	-1.6689	-0.4216	-0.1147	-0.3173	-0.829	-0.8431	-3.1561	-3.0224	-2.3664	0.1481	-2.2768	-3.5422	2.2863	-2.1962	—	—	1.4041	-0.5691	0.5979	-0.4332	1.008	-2.2093	1.313	0.4175	-0.4332	0.5979	1.008	-2.2093
2018-11-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2018-09-30	2018-11-09	1.124e+10	3.827e+9	-7.379e+9	1.254e+9	9.389e+8	-5.275e+9	7.846e+8	2.251e+10	6.192e+9	9.613e+9	8.170e+9	1.444e+9	-0.4059	0.17	-0.2343	-0.6565	0.3404	0.4994	-0.8518	—	0.0698	0.2864	-0.3303	-0.2573	-0.2891	-6.2128	0.6121	-0.75	-0.5862	0.4176	-0.4271	-6.5174	2.7437	-0.0325	-0.0026	0.8058	0.0641	-0.7235	0.0141	0.0516	0.0936	-5.9555	-0.006	0.0435	1.106e+9	2018-11-30	1.057e+10	2018-03-01	2017-12-31	49,000	-0.0824	0.4887	0.0882	0.0286	-0.4725	-0.2461	-0.5062	1.1679	-0.6105	0.0399	-0.0568	1.873e+10	-0.4992	0.0743	0.0669	0.6	0.5861	0.1047	229,404.0816	78,093.8776	-150,597.9592	16,012.2449	-0.1906	-2.187	-0.1749	-1.2951	-2.1505	-0.4856	-0.9758	-2.7616	-3.3284	-2.0989	-2.0577	-0.5674	-0.3383	-0.3249	-0.7248	-1.3912	-2.2648	—	—	-0.5128	-0.4469	3.1691	3.2472	0.1407	0.0343	-2.2217	-3.5895	-0.9347	-3.2286	-0.9527	-1.6139	0.2473	0.865	-3.4681	-4.0137	-3.7992	-2.6972	0.5649	0.7814	-4.3707	-4.1921	0.3771	0.8792	-0.4141	-0.3115	0.1404	-0.0418	0.6779	0.9271	-0.6854	-0.1827	-1.5758	-2.1108	-0.353	-0.9028	0.4198	0.2804	0.0199	-0.2145	-0.3204	0.5105	-0.4455	0.0666	-0.385	-0.1551	-0.5156	-0.8262	-0.5073	-0.6518	-0.7351	-0.9391	-0.4186	-0.4182	-0.7522	-0.8751	-1.6861	-2.3857	-4.1598	-3.0744	-1.3394	-2.542	-0.2827	1.8093	0.2927	0.4714	0.1868	1.1703	-1.2337	-2.125	0.352	-0.6224	0.7175	1.1283	1.3758	2.4797	2.317	1.1547	0.1294	-2.0823	-0.7757	-2.2345	0.7895	-3.1387	—	—	-1.6915	1.4001	-1.9281	-0.5478	-0.3385	-1.1579	-1.2938	-0.1457	-0.5478	-1.9281	-0.3385	-1.1579
2018-11-30	NWS	Communication Services	Entertainment	News Corporation	2018-09-30	2018-11-08	9.490e+9	4.396e+9	6.430e+8	1.179e+9	6.410e+8	-1.481e+9	4.390e+8	1.629e+10	9.261e+9	1.857e+9	-2.900e+7	1.886e+9	0.055	0.2699	-0.0909	0.0678	0.4632	0.5826	-0.1599	—	0.0463	0.1446	-0.4977	0.1528	0.1846	0.1125	-0.1022	-0.0025	0.1542	-0.2429	-0.114	0.0246	20.0313	-0.0299	-0.0299	0.9969	0.1158	-0.3597	0	-0.0545	-0.5716	-0.0404	-0.008	-0.0051	1.600e+8	2018-11-30	7.839e+9	2018-08-15	2018-06-30	28,000	0.0769	0.0041	-0.0072	-0.1378	-0.1757	-0.2266	-0.2597	0.9196	-0.2672	0.0399	-0.0568	7.810e+9	-0.1889	0.056	0.151	1.2151	1.1814	0.0204	338,928.5714	157,000	22,964.2857	15,678.5714	0.0705	-0.0064	0.0759	-0.6018	-0.8062	0.0323	-0.0176	-2.4504	-2.0881	-0.9633	-0.9383	-0.0388	-0.3444	-0.1884	0.5644	-1.0217	-1.6845	—	—	-0.6761	-0.865	2.0255	1.4617	-0.2894	-0.5427	0.3546	-0.0502	0.0379	0.0562	-0.1954	0.0217	-0.2699	-0.4436	-0.1919	0.1329	0.905	0.4381	-0.3637	-0.2689	-4.3707	-2.3318	0.0575	-0.1477	1.0077	1.318	1.2472	2.4428	2.5969	2.0556	1.0357	0.6131	0.913	0.6629	0.0621	-0.2826	0.5513	0.435	-2.9704	-1.7108	-0.1817	-0.4888	-0.112	-0.386	1.3484	0.6667	-0.437	-0.7867	-0.3917	-0.7851	-0.4723	-0.6376	-0.4198	-0.5408	0.1784	-0.3466	-0.0168	0.0948	0.0028	-0.3657	0.1118	0.3047	-0.49	-0.7324	-0.1565	0.1783	-2.7984	-1.4501	-0.237	0.0299	0.241	0.6502	-0.3279	0.3197	-0.6319	-0.359	-0.3178	0.3265	-0.8875	-0.9127	-0.6187	0.3674	0.0439	-0.0833	—	—	-0.7593	0.2984	-0.0163	0.6674	-0.0613	-0.3014	-0.3918	-0.2305	0.6674	-0.0163	-0.0613	-0.3014
2018-11-30	NWSA	Communication Services	Entertainment	News Corporation	2018-09-30	2018-11-08	9.490e+9	9.490e+9	6.410e+8	1.179e+9	6.410e+8	-1.481e+9	4.390e+8	1.629e+10	9.261e+9	1.857e+9	-2.900e+7	1.886e+9	0.0549	0.5826	-0.0909	0.0675	1	0.5826	-0.1599	—	0.0463	0.1446	-0.4977	0.1528	0.1528	0.1109	-0.1022	-0.0025	0.1542	-0.4361	-0.114	0.0246	20.0313	-0.0285	-0.0285	0.9969	0.1158	-0.3597	0	-0.0545	-0.5716	-0.0419	-0	-0.0038	1.600e+8	2018-11-30	7.592e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0164	8.354e-4	-0.1449	-0.172	-0.236	-0.2791	0.9468	-0.2774	0.0399	-0.0568	7.563e+9	-0.1951	0.0578	0.1559	1.2548	1.2198	0.0211	338,928.5714	338,928.5714	22,892.8571	15,678.5714	0.0705	-0.0064	0.0759	-0.6026	-0.8074	1.6539	1.9746	-2.4504	-2.0881	-0.9649	-0.9406	2.2717	2.058	-0.1884	0.5644	-1.0217	-1.6845	—	—	-0.6761	-0.865	2.0255	1.4617	-0.2894	-0.5427	0.3546	-0.0502	-0.0384	-0.1261	-0.1967	0.0181	-0.2699	-0.4436	-0.1931	0.1319	0.905	0.4381	-0.6352	-0.5121	-4.3707	-2.3318	0.0894	-0.1036	1.0911	1.4446	1.3186	2.5644	2.7208	2.1628	1.0357	0.6131	0.913	0.6629	0.0621	-0.2826	0.6245	0.4855	-2.8172	-1.6147	-0.1817	-0.4888	-0.112	-0.386	1.3484	0.6667	-0.437	-0.7867	-0.1254	-0.3552	-0.4725	-0.6379	-0.4198	-0.5408	0.1784	-0.3466	-0.0168	0.0948	0.0028	-0.3657	0.1118	0.3047	-0.49	-0.7324	-0.1565	0.1783	-2.7984	-1.4501	-0.2383	0.0266	0.6865	0.9123	-0.2986	0.3362	-0.6161	-0.3388	-0.598	0.3964	-0.9309	-0.8953	-0.6941	0.1627	0.1257	-0.1763	—	—	-0.132	0.2984	-0.0777	0.7473	-0.043	-0.3563	-0.3202	0.0832	0.7473	-0.0777	-0.043	-0.3563
2018-11-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2018-09-30	2018-11-01	1.296e+9	1.231e+9	6.364e+8	1.128e+9	5.984e+8	3.394e+8	8.997e+8	1.510e+10	7.676e+9	6.785e+9	6.779e+9	6.666e+6	0.0431	0.0815	0.0225	0.4911	0.9497	0.0858	0.0442	2.7272	0.6943	0.0388	-0.0279	0.0863	0.0962	0.104	0.0648	0.0079	-0.0193	-0.013	-0.4495	-6.0119	—	-0	-0	0.1348	4.416e-4	-0.4892	0	-0.0552	—	0.0177	-0.0122	-0.052	-7.316e+8	2018-11-30	1.821e+10	2018-02-22	2017-12-31	152	0.0411	0.0673	0.1064	0.2333	0.139	0	-0.1735	0.3785	-0.2146	0.0399	-0.0568	2.498e+10	0.0186	0.0494	0.0451	0.0519	0.4216	-0.0402	8.526e+6	8.097e+6	4.187e+6	5.919e+6	0.0434	-0.065	0.0452	-0.6592	-0.4985	-0.9443	-0.458	-0.6943	-0.4846	2.3518	1.1277	2.055	2.0881	-1.0029	-0.4881	-0.4954	-0.4728	0.0918	0.3093	3.162	1.3313	-0.0896	-0.0215	0.9177	0.7055	-0.167	0.0605	-0.1745	0.1927	-0.2024	-0.2261	-0.1489	0.1483	-0.0635	-0.3024	-0.1972	-0.3558	-0.0404	0.1957	-0.5844	-0.3284	-0.0577	0.42	-0.7825	-0.4555	-0.828	-0.3632	0.1479	0.1907	-0.8087	0.2031	-1.3835	-0.449	—	—	2.114	1.4797	0.3021	0.1458	-0.8077	-0.8217	-0.8533	-0.8224	0.7314	0.3869	5.4434	2.1203	6.4714	2.1433	6.2006	2.0034	6.5794	1.9078	-0.0308	0.1986	-0.1898	-0.191	-0.2504	-0.4475	-0.0657	-0.1791	-0.49	-0.1826	-0.1597	-0.359	—	—	-0.1883	-0.2355	0.0069	-0.0236	-1.3364	-0.7887	-2.0427	-1.9669	0.5475	1.3132	1.3801	0.5633	1.2036	1.2766	-1.5808	0.3938	—	—	0.1163	0.5397	-0.041	-0.1073	0.0175	1.0218	1.3008	0.328	-0.1073	-0.041	0.0175	1.0218
2018-11-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2018-09-30	2018-10-31	1.341e+10	2.026e+9	1.922e+9	2.321e+9	1.900e+9	9.208e+8	4.042e+8	1.791e+10	6.653e+9	8.953e+9	8.869e+9	8.446e+7	0.0795	0.1131	0.0514	0.1434	0.1511	0.7485	0.1384	2.059	0.0302	0.0544	-0.7868	0.2103	0.3735	0.3986	-0.5519	0.0193	-0.1414	0.2816	-0.4999	-3.8204	4.1691	-0.0495	-8.440e-4	0.4785	0.0047	-0.6286	0	0.0524	-0.2065	0.1883	-0.0023	-0.0758	-3.516e+8	2018-11-30	2.529e+10	2018-02-27	2017-12-31	2,470	0.0361	-0.0511	-0.0556	-0.0775	0.3132	-0.1175	-0.2446	0.8313	-0.1509	0.0399	-0.0568	3.416e+10	0.0364	0.016	0.068	0.3925	0.263	-0.0139	5.428e+6	820,122.6721	778,195.1417	163,663.5628	0.1681	0.0276	0.1742	-0.4839	-0.1255	-0.7806	-0.3428	-0.2464	-0.002	-0.3711	-0.029	-1.3824	-0.7319	0.0835	0.1741	-0.2525	0.1916	-0.0894	-0.2947	-0.7879	0.1512	0.2226	-0.109	-1.0322	0.0919	0.8054	-0.3581	0.4918	-0.4965	0.0384	-0.6213	-0.5954	-0.3792	0.0786	-0.3341	-0.9728	-0.9718	0.3737	0.3321	-0.2516	-0.2897	-0.6429	-0.051	-0.3964	-0.9559	-0.233	-0.5252	-0.3633	-1.2925	-1.0857	-1.9272	-0.5498	-0.6828	-0.3188	-0.3642	-0.4703	-0.0728	0.2098	0.3246	-0.5581	-1.3202	-0.829	-1.3107	0.0671	-1.0092	3.2183	0.9522	0.5792	-0.016	1.6657	0.6899	0.1209	0.3767	-0.0602	-0.1826	0.6077	-0.3149	0.1498	-0.0993	0.6808	-0.1067	-0.49	-0.4328	0.2961	-2.077e-4	-1.1599	-1.174	-0.0451	-0.5942	0.5598	0.6423	-1.846	-1.4835	-1.449	-1.3254	-1.0723	-0.0933	-0.5192	1.3799	0.2587	0.5267	-0.2211	0.9721	—	—	-0.1236	-0.0842	-0.4041	-0.6229	-0.7953	0.4208	0.2635	-0.1039	-0.6229	-0.4041	-0.7953	0.4208
2018-11-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2018-09-30	2018-10-16	1.538e+10	2.559e+9	2.104e+9	2.435e+9	2.162e+9	1.182e+9	1.777e+9	2.249e+10	2.382e+9	4.869e+9	2.769e+9	2.106e+9	0.275	0.1138	0.0525	0.1368	0.1664	0.6839	0.4961	1.6429	0.1156	0.0338	-0.0844	0.0027	0.0268	0.0244	0.3829	0.0029	0.002	0.6188	-0.2165	-1.1375	8.5328	-0.0515	-0.0037	0.6714	0.0936	-0.869	0	0.036	0.0705	0.0218	-0.0048	0.0301	1.114e+9	2018-11-30	1.729e+10	2018-02-15	2017-12-31	77,300	-0.0153	0.0358	0.1201	0.0746	0.0749	-0.0467	-0.2584	0.6012	-0.1771	0.0399	-0.0568	2.005e+10	0.0684	0.1028	0.1214	0.7671	0.1378	0.0644	198,966.3648	33,108.6675	27,214.7477	22,993.5317	0.0183	-0.0634	0.018	0.4591	0.8213	-0.7769	-1.0118	-0.2288	-0.0689	-0.4227	-0.2002	-1.3165	-1.6729	-0.0224	1.2643	0.6698	1.7021	-0.2022	-0.1773	-0.1953	-0.1769	-0.1906	-0.2918	0.7726	1.4736	-0.8227	-0.9789	-0.3411	-0.8494	-0.2674	-0.1873	0.0813	-0.1141	-0.1253	0.1892	-0.0617	-0.1792	0.8476	0.8163	0.3471	0.3203	0.8768	0.9847	0.5081	0.5593	0.441	1.0697	-0.7671	-0.8554	0.4723	0.089	0.4709	0.1095	-0.214	-0.4195	-0.5762	-0.344	-0.1008	0.0887	-0.418	-0.6547	-0.255	-0.5027	-1.0784	-1.5793	-0.5375	-0.9944	-0.5731	-1.0779	-0.4603	-0.6179	-0.3931	-0.5016	-0.3602	-0.6813	-0.3507	-0.2451	-0.2434	-0.6127	-0.2233	0.1193	-0.49	-0.7324	0.2268	0.7092	0.0834	0.4662	-0.1849	0.1641	0.4207	0.7559	0.429	0.7455	0.4163	0.9785	0.1166	1.4324	0.4107	0.2624	0.8277	0.3806	-0.9121	0.7344	—	—	0.1191	-0.2153	-0.1862	0.4157	-0.4016	0.6747	-0.5529	-0.0481	0.4157	-0.1862	-0.4016	0.6747
2018-11-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2018-08-31	2018-09-19	3.984e+10	3.175e+10	1.351e+10	1.670e+10	1.445e+10	3.708e+9	1.390e+10	1.284e+11	3.807e+10	5.813e+10	3.967e+10	6.009e+10	0.1871	0.2474	0.0289	0.3392	0.7971	0.3104	0.0974	4.1915	0.3488	0.0922	-0.1059	0.0396	0.0344	0.0541	0.1009	0.0047	0.0093	-0.0422	-0.4529	-2.3757	6.9319	-0.0374	-0.0029	3.2626	0.4682	-0.6996	0.1526	0.0012	1.0396	0.0145	-0.0412	0.0723	2.278e+10	2018-11-30	1.719e+11	2018-06-22	2018-05-31	137,000	-0.0072	-0.0016	0.0078	0.0385	0.0116	-0.0683	-0.2302	0.9985	-0.1881	0.0399	-0.0568	1.700e+11	0.0216	0.0808	0.0983	0.2344	0.2214	0.1325	290,773.7226	231,781.0219	98,627.7372	101,430.6569	0.0472	-0.022	0.0468	0.0353	-0.378	-0.0843	-0.7848	-0.5951	-0.8135	1.1624	0.9324	1.3984	1.2088	-0.6348	-1.178	-0.3582	-0.6974	0.489	0.3206	1.4231	1.2761	0.9777	0.393	0.7174	0.5486	-0.5334	-0.7184	-0.3229	-0.6574	-0.2432	-0.4258	-0.1228	-0.1364	-0.1035	-0.217	-0.0152	0.1598	-0.0815	0.2595	-0.5296	-0.4766	0.4919	0.4801	0.1162	0.2436	-0.5175	-0.3268	-0.4975	-0.0462	-0.8273	-1.0886	-1.766e-4	-1.0079	-0.2525	-0.427	0.1602	0.0607	-0.0193	-0.1028	1.4637	1.1004	2.1627	1.2387	-0.2711	-0.5598	-0.4715	-0.6687	-0.2822	-0.3753	-0.2581	-0.2465	-0.1065	-0.1939	-0.3132	-0.3636	-0.1658	-0.379	-0.0644	0.084	-0.0563	-0.374	1.76	0.3528	0.0792	0.002	3.9832	2.5499	-0.191	-0.2847	-1.6035	-0.3761	1.3352	1.5132	2.0374	1.4888	-0.3952	0.4572	0.19	-0.0345	0.6547	0.6786	0.2809	0.6339	—	—	-0.2444	0.6632	-0.248	-0.0252	-0.0983	0.43	-0.3729	0.2094	-0.0252	-0.248	-0.0983	0.43
2018-11-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2018-09-30	2018-11-07	9.412e+9	4.965e+9	1.790e+9	2.049e+9	1.795e+9	1.326e+9	1.190e+9	7.895e+9	4.984e+8	3.174e+9	3.134e+9	4.002e+7	0.3896	0.6289	0.168	0.1902	0.5275	1.1922	2.6615	1.2502	0.1264	0.042	-0.2826	0.0592	0.0618	0.0345	0.3135	-0.0045	0.0067	0.2488	-0.4021	-1.5298	15.2834	-0.0387	-0.0039	0.0937	0.0051	-0.9369	0	-0.0304	0.0083	-0.0247	-0.0021	0.0813	1.460e+9	2018-11-30	2.637e+10	2018-02-28	2017-12-31	75,289	0.0077	0.0814	0.034	0.2491	0.3575	-0.0334	-0.2721	0.8702	-0.1973	0.0399	-0.0568	2.950e+10	0.0503	0.0451	0.0695	0.3191	0.0189	0.0554	125,015.3276	65,943.6438	23,774.7745	15,801.0068	0.0511	-0.0308	0.0515	1.0117	0.6323	1.8937	0.8942	1.5592	1.1853	-0.0046	0.7797	0.2378	0.924	0.811	-0.0091	6.2531	2.8575	-0.3087	-0.3965	-0.1202	0.576	-0.0256	-0.3357	0.2633	0.4349	-0.3796	-0.1692	-0.257	-0.1868	-0.2592	-0.1847	0.0311	-0.0482	-0.2178	-0.0866	-0.032	-0.0226	0.3275	0.2375	0.009	-0.1299	-0.1329	-0.2551	-0.3711	-0.6115	-0.3651	-0.8597	-1.1502	-0.9702	-0.5481	-0.2135	0.3216	0.2849	-0.0519	-0.1484	0.0954	0.0934	-0.1226	-0.0357	-0.8376	-1.3581	-0.8268	-1.0304	-1.4018	-1.104	-0.5906	-0.6156	-0.5251	-0.5177	-0.47	-0.3882	-0.4194	-0.3223	-0.226	-0.0676	-0.1406	-0.095	-0.1029	0.0729	-0.0292	0.0087	-0.49	-0.2849	-0.0545	0.0683	-0.1958	-0.2191	-0.2239	-0.1373	0.57	0.6578	1.5283	1.2172	0.2006	-0.0829	0.7404	0.6843	1.4766	1.5877	0.9346	0.2363	-0.1042	0.5509	—	—	1.0377	-0.0521	-0.0658	-0.5653	-0.439	0.9117	-0.3217	0.4928	-0.5653	-0.0658	-0.439	0.9117
2018-11-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2018-09-30	2018-11-05	1.658e+10	6.554e+9	4.543e+9	8.948e+9	4.911e+9	3.904e+9	1.901e+9	4.496e+10	2.149e+10	1.031e+10	7.360e+9	2.954e+9	0.1276	0.1458	0.0868	0.2741	0.3954	0.3687	0.1817	1.688	0.1147	0.0597	-0.7115	0.4032	1.9832	7.5879	4.4626	0.2293	0.2336	0.2421	-0.2294	-0.8225	13.0265	-0.0374	-6.518e-4	1.0695	0.0657	-0.5219	0	-0.1972	0.4012	7.1847	-0	0.0041	3.273e+9	2018-11-30	5.297e+10	2018-02-23	2017-12-31	11,000	0	0.0477	-0.1112	-0.161	-0.0077	-0.1761	-0.2934	0.8545	-0.2207	0.0399	-0.0568	6.033e+10	0.0737	0.0359	0.1483	0.2747	0.4057	0.0618	1.507e+6	595,818.1818	413,000	172,818.1818	0.4032	0.009	0.4032	-0.252	0.5869	-0.6112	0.0672	0.3022	0.6724	0.6526	0.9588	-0.3307	0.4412	-0.5392	-0.5344	-0.141	0.5442	-0.19	-0.3511	-0.2014	1.3837	0.3287	-0.0104	-0.8389	0.2783	2.3185	0.716	4.3584	1.0862	5.9148	1.9078	3.035	1.3984	2.69	1.0774	1.4099	0.8355	0.3181	0.2707	0.4475	0.2589	-0.2945	0.376	0.963	0.356	-0.4449	-0.6935	0.0965	-0.7899	0.4012	0.2829	0.5907	0.5487	-0.1061	0.6755	0.1596	0.6924	0.2308	0.349	-0.1289	-0.035	-0.4353	0.0032	0.5753	-0.1473	0.4019	-0.5796	0.2508	-0.2173	0.6319	0.0143	0.1543	0.4268	-0.2709	-0.336	2.1108	0.8368	0.0694	-0.2157	2.006	0.728	-0.49	-0.4328	-0.7609	-1.191	1.5676	1.0213	5.8295	1.8799	0.6865	1.0222	-0.1306	-0.0972	0.3535	0.2325	0.2797	-0.5767	-1.0291	-0.1251	-0.2123	0.0117	-0.1515	0.3384	—	—	0.3909	0.3408	1.0417	-0.0985	0.2962	-0.2655	0.2015	0.3658	-0.0985	1.0417	0.2962	-0.2655
2018-11-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2018-08-31	2018-10-05	3.427e+9	2.376e+9	1.263e+9	1.436e+9	1.301e+9	9.495e+8	1.046e+9	7.050e+9	2.387e+9	5.670e+7	-3.834e+8	5.230e+8	0.4909	0.337	0.1347	0.3685	0.6933	0.4861	0.3978	1.2707	0.3053	0.0365	-0.1329	0.0768	0.0531	9.512e-4	0.1404	-0.0279	0.021	0.2198	-0.008	0.2669	325.225	-0.0702	-0.0223	0.2473	0.0742	-0.6614	0	0.0878	—	-0.0758	-0.0137	-5.533e-4	8.438e+8	2018-11-30	2.542e+10	2018-07-20	2018-05-31	14,300	0.0438	0.0805	-0.0256	0.0768	0.0056	-0.0515	-0.2072	0.9014	-0.1506	0.0399	-0.0568	2.495e+10	0.0374	0.0412	0.0576	0.1373	0.0939	0.0332	239,643.3566	166,132.8671	88,307.6923	73,153.8462	0.0316	0.029	0.033	1.5004	1.7463	0.3802	0.5065	1.043	0.8956	1.3919	2.3819	0.9513	2.7206	-0.3467	-0.763	0.4162	0.2383	-0.3032	-0.1537	1.1208	2.8293	-0.1372	0.3445	0.6479	0.683	-0.2418	-0.157	-0.278	-0.235	-0.2866	-0.3029	-0.0942	0.1505	-0.5084	-1.0897	0.0587	-0.1183	0.2868	0.1855	-0.2337	-0.3702	-0.2023	0.0438	-0.572	-0.9805	-0.6921	-0.9648	-0.9084	-0.9342	1.6184	1.9359	1.0052	1.4917	6.9503	5.3889	-1.5526	-2.3303	-2.137	-2.9046	-0.7261	-1.4944	-0.3806	0.0384	-0.0894	-0.0195	-0.5083	-0.6299	-0.3784	0.5474	-0.2873	0.4397	-0.2098	1.2974	-0.0151	-0.1183	-0.2655	-0.0998	0.1557	-0.1412	-0.1366	0.0148	-0.49	-0.561	0.4462	0.5445	—	—	-0.2668	-0.2997	-0.0731	-1.8141	-0.2298	-0.456	-0.3274	-0.3621	0.7286	0.1669	0.424	-0.0625	0.7895	0.921	-0.0108	0.9744	—	—	1.1037	1.0067	-0.2238	-0.6412	0.2633	0.5355	0.2616	1.0552	-0.6412	-0.2238	0.2633	0.5355
2018-11-30	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2018-09-30	2018-11-09	1.561e+9	1.561e+9	8.393e+8	8.987e+8	8.393e+8	4.414e+8	6.111e+8	4.413e+10	5.959e+9	3.281e+9	2.871e+9	3.859e+9	0.123	0.0354	0.01	0.5378	1	0.0354	0.0741	1.4986	0.3916	0.005	-0.0762	0.1111	0.1111	0.3452	0.4938	0.0936	0.0361	0.3898	-0.0743	-3.1944	3.0039	-0.0746	-0.0316	—	0.0874	-0.865	0	—	—	0.2342	-0	-0.018	2.500e+6	2018-11-30	6.233e+9	2018-03-01	2017-12-31	5,188	0.0924	0.0768	-0.079	-0.0849	-0.1441	-0.1378	-0.2197	0.7472	-0.2375	0.0399	-0.0568	5.656e+9	0.0708	0.098	0.1589	0.276	0.956	4.011e-4	300,828.8358	300,828.8358	161,777.1781	117,791.0563	0.017	0.0716	0.0186	-0.2741	-0.3407	-1.1837	-0.6927	-0.8876	-0.534	2.7176	2.0075	2.2717	1.4282	-1.0704	-0.8457	-0.4184	-0.3688	-0.2413	-0.1263	1.7195	0.9399	-0.7665	-0.361	0.7937	0.2326	0.0271	0.0815	-0.1387	-0.1257	-0.0052	-0.0295	0.1616	-0.0554	1.0028	1.1441	0.1551	0.2522	0.5258	0.2451	0.3933	-0.0315	0.7932	-0.1311	1.142	0.1581	-0.4427	-0.4828	1.8702	0.7858	1.2538	0.6224	-0.3116	-0.17	-0.3468	-0.5876	-1.7793	-1.7265	-3.1562	-2.0624	—	—	-0.295	-0.8572	-1.0593	-0.4127	-0.4643	-0.7027	-0.1811	-0.4433	-0.0793	-0.1328	-0.0467	-0.4354	0.2691	0.2948	-0.3585	-0.2932	0.3399	0.3241	-0.2196	-0.1629	-0.49	-0.1997	—	—	—	—	-0.0065	-0.0374	0.6865	0.7252	-0.6053	-1.2454	-1.1084	-1.4521	0.677	-0.2972	-0.5641	-0.7647	0.0952	0.7891	-0.4737	0.1862	—	—	0.0934	0.1509	0.2161	0.0597	-0.742	-0.0926	-0.3617	0.1221	0.0597	0.2161	-0.742	-0.0926
2018-11-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2018-09-30	2018-11-02	2.267e+10	4.038e+9	2.572e+9	3.659e+9	2.572e+9	2.206e+9	9.047e+8	2.510e+10	9.171e+9	9.587e+9	6.673e+9	3.914e+9	0.1436	0.1609	0.0879	0.1134	0.1781	0.9031	0.2406	1.2784	0.0399	0.0245	-0.6792	0.2544	0.2051	0.3346	0.1772	0.0068	0.2109	-0.128	-0.3819	-1.8236	756.3529	-3.692e-4	0.0046	2.3797	0.1559	-0.6347	0.0131	0.1335	-0.0599	0.0802	-0	0.004	9.477e+8	2018-11-30	2.172e+10	2018-02-21	2017-12-31	25,000	0.087	0.0925	-0.0864	-0.0045	-0.1623	-0.1988	-0.2571	1.0898	-0.2958	0.0399	-0.0568	2.739e+10	0.1016	0.0417	0.1336	0.8276	0.4222	0.0436	906,824	161,520	102,864	36,188	0.1541	0.087	0.1675	-0.1747	-0.2482	-0.533	-0.7176	0.3184	0.0588	-0.6056	-0.4594	-1.2661	-1.1185	0.3369	-0.0301	0.0109	-0.1549	-0.3011	-0.1515	-0.7202	-0.6846	-0.3768	-0.0017	-0.7559	-0.5305	1.1515	1.6025	0.0872	0.9369	-0.0138	0.2107	-0.0676	0.2086	-0.0766	0.2554	1.2653	1.5241	-0.2021	-0.4026	0.9697	1.1209	-0.1937	0.0595	0.7137	1.6409	0.5499	0.4784	0.1498	0.7265	-0.4371	-0.5046	0.2099	0.0847	6.9503	5.3889	2.0948	2.8599	0.8045	0.9012	0.8225	2.5085	0.1471	1.4221	0.0381	0.1452	-0.0291	2.1487	-0.3851	0.4935	-0.2461	0.6797	-0.3449	0.1036	0.237	0.1362	0.5177	0.7582	0.4064	0.1103	0.6417	0.9847	-0.2973	0.2055	0.6396	0.7065	-0.502	-0.5589	-0.1358	-0.0423	0.6865	1.2027	-0.1323	-0.3239	-0.079	-0.038	0.8922	-0.3616	-0.0728	-0.8499	-0.3953	0.3947	0.5552	-0.3428	—	—	-0.3814	-0.2793	0.6194	0.8052	1.6007	-0.2713	0.8614	-0.3303	0.8052	0.6194	1.6007	-0.2713
2018-11-30	PCG	Utilities	Regulated Electric	PG&E Corporation	2018-09-30	2018-11-05	1.677e+10	2.556e+9	2.556e+9	3.611e+9	6.030e+8	1.460e+8	-8.190e+8	7.139e+10	1.944e+10	1.935e+10	1.892e+10	4.300e+8	0.0526	0.0358	0.002	0.1524	0.1524	0.2349	0.0075	37.5068	-0.0488	0.0747	-1.1496	-0.055	-0.3258	-0.3258	-3.1609	-0.0612	-0.0917	-0.5125	-0.2711	-5.2395	0.6678	-0.0481	2.494e-4	0.5182	0.006	-0.7241	0	0.0169	-0.0691	-0.2707	-0	-0.0019	8.000e+7	2018-11-30	1.364e+10	2018-02-09	2017-12-31	23,000	-0.0417	-0.4365	-0.4288	-0.372	-0.1369	-0.5127	-1.2089	0.7125	-0.6783	0.0399	-0.0568	3.256e+10	0.0107	-0.0601	0.1109	0.5151	1.4257	0.0059	729,173.913	111,130.4348	111,130.4348	-35,608.6957	-0.014	-0.0851	-0.0134	-0.6133	0.1815	-1.1814	-1.3771	-1.0108	-0.5565	-0.3003	-0.3398	-1.3767	-1.7866	-0.7585	-0.1996	-0.59	-0.9829	7.2864	4.6011	-1.3359	-0.2198	0.6271	0.771	-1.9644	-0.0391	-1.2755	-0.9634	-0.9347	-0.5967	-0.5536	-0.9009	-2.4726	-0.9646	-0.9224	-0.6513	-0.6574	-0.8582	-0.7427	-2.1825	-0.7332	-0.6127	-1.9736	-0.9839	0.3302	0.839	-0.0124	1.8228	3.2493	3.5127	0.1722	1.4221	-1.0897	0.0522	-0.4029	-1.4789	-0.3976	-1.101	0.3294	-0.1047	-0.5293	0.3632	-0.8206	-0.3712	-0.388	0.1158	-0.1567	-0.3817	-0.4589	-0.5087	-0.2227	-0.3318	-0.6072	0.0188	-0.5143	-0.4289	-0.5567	-0.2085	-0.3376	-0.4659	-0.4048	0.1196	-0.49	-0.1925	0.146	0.8867	-0.5432	-0.9295	-0.4305	-0.6666	0.6865	0.7874	-0.2595	0.4061	-0.9783	-0.7535	-3.1561	-3.0224	-2.3187	-0.7309	-2.9199	-3.5422	-0.5779	-3.1387	—	—	-0.723	1.7174	-1.0168	0.9156	-0.1378	-2.6121	-0.2154	0.4972	0.9156	-1.0168	-0.1378	-2.6121
2018-11-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2018-09-30	2018-10-30	9.324e+9	3.278e+9	2.159e+9	3.717e+9	2.408e+9	2.195e+9	-1.291e+9	4.507e+10	1.436e+10	1.478e+10	1.469e+10	8.800e+7	0.0743	0.0727	0.0487	0.2316	0.3516	0.2069	0.1529	1.3754	-0.1385	0.0183	-1.4276	0.0271	-0.0387	1.4231	—	0.1334	0.0456	-0.0315	-0.3279	-3.9521	5.4357	-0.0322	3.906e-4	0.3808	0.002	-0.6814	0	-0.1955	0.0453	1.396	-0	0	9.000e+8	2018-11-30	2.817e+10	2018-02-26	2017-12-31	12,945	-0.0092	0.0462	0.0771	0.0881	0.0429	-0.0084	-0.1876	0.1675	-0.1122	0.0399	-0.0568	4.286e+10	0.0779	-0.0458	0.0867	0.2175	0.5097	0.0319	720,278.0997	253,225.1835	166,782.5415	-99,729.6253	0.0366	-0.0123	0.0363	-0.5087	0.9671	-0.99	-0.526	-0.2884	0.8479	0.3195	0.5698	-0.5195	-0.2599	-0.8045	-0.406	-0.2152	0.7489	-0.2748	-0.4426	-1.9577	-1.449	-0.5006	-0.7514	-2.6789	-0.8412	-0.6313	-0.1124	-0.4985	-0.2895	0.8759	3.4306	—	—	1.4975	1.141	0.2152	0.4507	-0.0664	-0.6005	0.5263	0.8258	-1.7246	-0.6755	-0.079	-0.0132	-0.5478	-0.5912	0.4316	-0.043	-0.1401	0.7648	-0.5999	0.5955	-0.2884	1.6515	0.4324	1.9614	0.3448	-0.0563	-0.6291	-0.3228	-0.8469	-0.5464	-0.1847	0.6183	-0.163	-0.3874	-0.2508	-0.3431	-0.0652	-0.203	-0.8415	-0.6362	-0.3245	-0.304	-0.2333	0.0785	-0.0225	-0.1534	-0.1174	0.3079	-0.49	-0.1925	-0.7539	-1.0787	-0.03	-0.2556	0.969	3.6105	0.6865	0.7874	-0.2179	0.4466	-0.3573	0.2402	0.2591	1.0583	0.493	0.1126	1.1357	1.1277	-2.2145	1.3231	—	—	0.2774	-0.881	0.67	-0.0994	0.5833	0.8751	-0.1972	-0.3018	-0.0994	0.67	0.5833	0.8751
2018-11-30	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2018-09-08	2018-10-02	6.466e+10	3.514e+10	1.027e+10	1.326e+10	1.085e+10	4.951e+9	5.591e+9	7.363e+10	1.029e+10	3.512e+10	2.313e+10	1.390e+10	0.17	0.4773	0.0672	0.1589	0.5434	0.8782	0.4813	1.7499	0.0865	0.0504	-0.3547	0.0181	0.0083	0.0183	-0.1931	3.899e-5	-0.0085	-0.0531	-0.4769	-1.7447	8.5532	-0.0342	0.0027	1.1101	0.1887	-0.8589	0	0.0115	0.0516	2.499e-4	-0.0044	0.0098	6.750e+9	2018-11-30	1.719e+11	2018-02-13	2017-12-30	263,000	-0.0038	0.085	0.0977	0.2279	-0.0114	0	-0.1933	0.4094	-0.2044	0.0399	-0.0568	1.932e+11	0.0288	0.0325	0.0686	0.3348	0.0598	0.0393	245,866.9202	133,615.9696	39,057.0342	21,258.5551	0.022	-0.0076	0.0219	-0.0474	-0.0064	1.1075	0.6112	-0.0013	-0.4488	-0.2498	0.0228	0.3065	0.8562	0.2961	-0.2684	0.6317	0.644	-0.1732	0.2738	-0.3972	-0.2469	0.1423	0.408	0.0781	-0.0713	-0.702	-0.4192	-0.3856	-0.2513	-0.2724	-0.2057	-0.3357	-0.2946	-0.1609	0.0898	-0.1285	0.0828	-0.0968	0.0271	-0.3942	-0.4369	-0.3535	-0.3387	-0.3851	-0.2561	-0.3368	-0.4465	-1.0183	-0.7081	-0.9596	-0.4735	0.2399	0.5148	-0.2135	-0.2975	0.3305	0.1921	0.6022	0.7018	-0.0995	1.1912	0.3589	2.0269	-1.0303	-0.8239	-0.5038	-0.792	-0.426	-0.449	-0.4268	-0.4036	-0.3994	-0.3846	-0.293	-0.0814	-0.327	-0.254	-0.0023	0.1982	-0.2007	-0.1834	-0.49	-0.4389	0.1232	0.2918	-0.0014	0.5902	-0.2029	-0.1286	0.4414	-0.0644	-0.0066	-0.1264	-0.1831	-0.1218	0.7903	1.2374	1.3474	-0.1422	1.2036	1.0681	-1.4881	0.4863	—	—	0.2015	0.145	-0.1387	-0.4373	0.379	0.8668	-0.4111	0.1732	-0.4373	-0.1387	0.379	0.8668
2018-11-30	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2018-09-30	2018-11-08	5.337e+10	3.725e+10	1.449e+10	2.138e+10	1.506e+10	2.382e+10	1.565e+10	1.678e+11	7.132e+10	4.843e+10	4.487e+10	1.724e+10	0.1414	0.2219	0.1419	0.2715	0.6979	0.318	0.334	0.7486	0.2933	-0.0357	-0.1221	0.0172	0.0102	0.0026	0.1607	-0.0039	0.0317	0.0635	-0.2886	-2.0992	11.811	-0.0276	5.272e-4	1.0667	0.1027	-0.573	0.1467	-0.0163	-0.0155	-0.0146	-0.0174	0.0092	1.509e+10	2018-11-30	2.536e+11	2018-02-22	2017-12-31	90,200	-0.0653	0.0823	0.1223	0.2905	0.2228	0	-0.2118	0.8254	-0.1296	0.0399	-0.0568	2.848e+11	0.0939	0.0617	0.0751	0.1874	0.2812	0.0595	591,718.4035	412,960.0887	160,654.102	173,547.6718	0.0883	-0.051	0.0825	-0.1854	-0.2115	-0.2163	-0.6847	1.1551	1.2011	0.6324	0.7323	0.9713	0.5849	-0.6223	-0.7469	0.2518	1.182	-0.4448	-0.5639	1.0378	1.1656	-1.5799	-1.8014	0.6758	0.8967	-0.7089	-0.7381	-0.3809	-0.3279	-0.2852	-0.2283	-0.0795	0.2594	-0.2105	-0.0649	0.1272	0.125	0.067	0.1666	0.8263	1.6051	0.1576	0.5861	-0.2764	0.4404	-0.602	-0.4691	-0.3048	0.1922	0.076	0.0174	0.105	-0.0939	-0.1353	-0.1279	0.6731	0.4634	0.3597	0.4053	-0.1309	-0.4167	-0.1965	-0.3628	0.3319	-0.0122	-0.2554	-0.2681	-0.017	0.0156	-0.0825	0.0594	0.157	0.1473	-0.6522	-0.7051	0.0969	0.1743	-0.1899	0.0109	0.15	0.1689	1.6738	0.6124	0.0051	0.0309	-0.3025	-0.1341	-0.2154	-0.1765	-0.2796	0.0335	-0.0204	-0.0993	0.299	0.7655	0.7526	1.4512	1.7301	0.9562	1.2036	0.8729	-0.2389	1.1655	—	—	0.2939	-0.3999	-0.1154	0.4709	-0.0159	1.2299	0.0496	-0.053	0.4709	-0.1154	-0.0159	1.2299
2018-11-30	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2018-09-30	2018-10-31	1.370e+10	6.150e+9	1.856e+9	2.059e+9	1.856e+9	2.152e+9	4.168e+9	2.588e+11	1.170e+10	3.282e+9	3.549e+8	6.337e+10	—	0.0238	0.0083	0.1355	0.4488	0.053	0.1839	1.9859	0.3042	0.0082	-0.0245	-0.0463	-0.0138	-0.1994	-0.0484	-0.0259	-0.2758	-0.2079	-0.0127	-0.1724	—	-0	-0	969.0199	0.2449	-0.9539	0	—	—	-0.1531	-0.0059	0.02	9.800e+8	2018-11-30	1.403e+10	2018-02-09	2017-12-31	15,378	0.0353	0.0591	-0.0879	-0.1043	-0.3119	-0.3171	-0.2889	1.1634	-0.3727	0.0399	-0.0568	-4.607e+10	0.1534	0.2972	—	—	0.8342	0.0699	891,162.7	399,921.9664	120,711.4059	271,056.0541	-0.0788	0.038	-0.0816	—	—	-1.1949	-0.7127	-0.9137	-0.5687	-0.4331	-0.869	-0.1011	-0.6779	-1.0568	-0.8014	-0.1352	-0.0942	-0.1092	0.0131	1.1131	0.3484	-0.7023	-0.2578	0.9264	0.5185	-1.2068	-1.4483	-0.4386	-0.4007	-0.4504	-0.4125	-0.2309	-0.3586	-0.4836	-0.6224	-1.8267	-1.6216	-0.3144	-0.3306	1.9413	1.445	4.1691	2.2091	—	—	—	—	1.4777	0.4654	1.5928	1.0429	0.838	0.6986	—	—	2.114	2.8404	0.3021	0.5719	5.4146	2.9643	0.7215	-0.0169	-1.4831	-0.9405	-0.0403	0.079	-0.036	-0.1476	-0.1956	-0.3729	0.5132	0.3246	-0.0648	-0.0907	-0.9711	-1.1421	0.1949	0.1685	-0.7993	-0.8398	-0.49	-0.1997	—	—	—	—	-0.3317	-0.3135	0.3586	0.3465	0.2115	-0.1164	0.5458	0.1179	0.4356	-0.3739	-0.6829	-1.5514	-1.3469	0.0591	0.7762	-1.0406	—	—	-0.6207	0.0346	-0.7421	1.3732	1.023	-0.8228	-0.3498	-0.293	1.3732	-0.7421	1.023	-0.8228
2018-11-30	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2018-09-30	2018-10-19	6.687e+10	3.226e+10	1.336e+10	1.682e+10	1.404e+10	1.010e+10	1.114e+10	1.184e+11	5.224e+10	3.129e+10	2.874e+10	1.125e+10	0.1395	0.2724	0.0852	0.1998	0.4825	0.5646	0.1933	1.4662	0.1666	0.0397	-0.2476	0.0257	-0.007	-0.0342	0.1691	-0.0124	0.0272	0.2128	-0.2642	-1.7088	26.9904	-0.0159	-0.0021	0.5574	0.095	-0.5567	0	0.0069	-0.0059	-0.0599	-0.0062	0.0301	1.309e+10	2018-11-30	2.362e+11	2018-08-07	2018-06-30	92,000	-0.0316	0.0657	0.1494	0.2969	0.0201	0	-0.2334	0.4151	-0.2301	0.0399	-0.0568	2.563e+11	0.0427	0.0471	0.0656	0.2609	0.2211	0.0554	726,836.9565	350,684.7826	145,206.5217	121,065.2174	0.0592	0.0637	0.0573	-0.1942	-0.2587	0.0453	-0.4469	0.2775	-0.158	0.0706	0.3834	0.0441	0.4975	-0.218	-0.6462	-0.111	-0.424	-0.2501	0.006	0.1585	0.7145	-0.0714	0.2075	0.3533	0.3928	-0.6422	-0.2946	-0.4224	-0.4503	-0.3153	-0.2946	-0.0734	0.227	-0.3155	-0.102	0.0983	0.2546	0.277	0.4533	-0.1329	-0.1902	-0.0975	0.0881	-0.4357	-0.3528	-0.4697	-0.5592	-0.4984	-0.207	0.2102	0.7673	0.2535	0.5345	0.2292	1.6236	1.2852	1.1355	0.0688	-0.1375	-0.5008	-0.0452	-0.2462	0.5523	0.4096	0.6683	-0.1583	0.2045	-0.1081	0.3439	-0.1263	0.1184	-0.0348	0.2538	-0.4554	-0.362	-0.0892	0.119	0.3057	0.4407	0.0042	0.2411	-0.49	-0.4389	0.1035	0.271	-0.2598	-0.2059	-0.2535	-0.2264	0.343	-0.6789	0.4279	0.6266	0.2019	0.5207	0.5258	1.6863	1.7689	0.0054	1.2036	0.645	-1.4709	0.2535	—	—	-0.1504	0.3094	-0.0295	-0.2442	0.6374	0.9271	0.2134	0.0795	-0.2442	-0.0295	0.6374	0.9271
2018-11-30	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2018-09-30	2018-10-31	3.104e+10	7.935e+9	3.613e+9	4.022e+9	3.769e+9	2.927e+9	5.541e+9	4.554e+10	1.186e+10	3.860e+9	3.738e+9	2.857e+10	—	0.1742	0.0643	0.1164	0.2556	0.6816	0.2468	1.9651	0.1785	0.062	-0.0367	0.2021	0.4368	0.8201	0.5893	0.0395	0.064	0.0515	-0.0848	-0.9294	24.159	-0.0435	0.0043	9.0087	0.6274	-0.7396	0	-0.0256	—	0.618	-0.0023	-0.0017	7.340e+8	2018-11-30	3.865e+10	2018-02-27	2017-12-31	33,656	0.061	-0.0489	-0.0184	0.0551	0.3385	-0.0977	-0.3257	0.8961	-0.1576	0.0399	-0.0568	1.393e+10	0.0757	0.1434	0.2887	2.2279	0.3068	0.019	922,302.1155	235,773.7105	107,344.9014	164,633.3492	0.133	-0.0489	0.1411	—	—	-0.4636	0.5983	-0.0473	0.5821	-0.5824	-1.0054	-0.9324	-1.4157	-0.0262	2.5493	0.027	0.0631	-0.1148	0.0072	0.2414	-0.5021	0.3743	1.4711	0.8953	0.4515	0.7409	0.9664	0.6437	0.5918	0.3829	0.3043	0.2308	-0.0019	0.33	0.3445	0.332	0.4194	0.0502	-0.0808	0.4855	0.0564	1.5866	0.4189	3.3369	1.3905	3.0696	2.2202	-0.2221	-0.9221	1.1966	0.5515	0.55	0.481	0.1612	1.3795	-0.1569	0.1765	0.7774	0.934	5.4146	2.9643	3.1905	2.024	-0.462	0.3312	-0.0179	0.1203	-0.2764	-0.6375	-0.2334	-0.451	0.1244	-0.2031	0.0854	0.0828	0.3826	0.7338	-0.1809	-0.2348	0.4889	0.6645	-0.49	-0.1997	-0.0341	-0.166	—	—	0.3157	0.2362	0.5561	0.5746	-0.2545	-0.7606	-0.6657	-1.0319	-1.043	0.2293	0.2913	1.4989	0.4179	-0.3293	-0.0266	0.911	—	—	0.2286	0.3254	0.3634	0.6328	1.1053	0.5032	0.0378	0.277	0.6328	0.3634	1.1053	0.5032
2018-11-30	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2018-09-30	2018-11-07	1.442e+10	3.648e+9	2.047e+9	2.447e+9	1.992e+9	1.151e+9	1.308e+9	1.543e+10	6.101e+9	5.110e+9	4.158e+9	9.929e+8	0.129	0.2365	0.0746	0.142	0.253	0.9347	0.1887	1.3188	0.0907	0.0238	-0.1386	0.1396	0.1838	0.2991	0.112	0.0174	0.0135	-0.0443	-0.3313	-1.6993	9.7351	-0.0371	0.0025	1.0187	0.0644	-0.6041	0	0.0534	0.107	0.1595	-0.0082	0.0084	7.457e+8	2018-11-30	2.243e+10	2018-08-24	2018-06-30	57,170	0.0085	0.1397	-0.0159	0.0078	-0.181	-0.1704	-0.266	1.1841	-0.3029	0.0399	-0.0568	2.654e+10	0.0513	0.0583	0.0922	0.5431	0.2721	0.0333	252,178.3278	63,809.5854	35,800.7346	22,873.0278	0.13	-0.1497	0.1311	-0.2448	-0.3317	-0.1408	-0.1919	0.1131	-0.1783	-0.3821	-0.1416	-0.9436	-0.5602	0.3887	0.0253	-0.1229	-0.2847	-0.2901	-0.1401	-0.3678	-0.012	-0.3904	-0.0213	0.6333	0.6704	0.2511	0.4655	0.036	0.7728	-0.0429	0.156	-0.1148	0.1056	0.0553	0.6663	0.0116	-0.1824	-0.0845	-0.2611	0.0281	-0.0458	0.0978	0.5881	0.0134	0.2131	0.0381	-0.1164	-0.3342	-0.0331	-0.1588	-0.1742	0.2571	0.1683	-0.1852	-0.2383	0.1789	0.1337	0.5802	0.6111	-0.1659	-0.0464	-0.444	-0.1278	0.1838	0.3336	-0.4993	-0.5777	-0.5282	-0.6489	-0.436	-0.426	-0.3935	-0.3264	-0.2214	-0.3266	0.364	0.5899	-0.6165	-0.9161	0.4315	0.7228	-0.49	-0.561	0.3007	0.4226	0.2472	0.271	-0.0693	0.0884	0.2291	-0.6139	-0.0376	-0.1955	-0.3261	-0.3605	1.538	0.2512	0.0025	-0.9378	-0.167	0.3004	0.8384	-0.4076	—	—	-0.2376	-0.0578	0.2461	0.1212	0.0825	-0.1597	-0.111	-0.1477	0.1212	0.2461	0.0825	-0.1597
2018-11-30	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2018-09-30	2018-10-23	9.983e+9	2.357e+9	1.422e+9	1.476e+9	1.427e+9	8.618e+8	1.371e+9	1.006e+10	4.729e+9	3.256e+9	2.497e+9	7.590e+8	0.1189	0.2345	0.0857	0.1425	0.2362	0.9928	0.1822	1.6542	0.1373	0.0561	-0.0386	0.2062	0.1447	0.4742	1.2817	0.0259	0.0627	—	-0.3238	-1.6913	2,411.1605	-1.768e-4	-1.823e-5	0.327	0.0755	-0.5297	0	—	0.1943	0.268	-0.0029	0.0546	5.350e+8	2018-11-30	7.398e+9	2018-02-07	2017-12-31	4,810	0.0404	0.0795	-0.0479	-0.1215	-0.2719	-0.2388	-0.3481	0.7859	-0.4007	0.0399	-0.0568	9.895e+9	0.1165	0.1853	0.1492	1.0088	0.6392	0.0723	2.075e+6	490,123.4927	295,713.3056	284,936.7983	0.1593	0.0226	0.1658	-0.2938	-0.4582	-0.1514	-0.8167	0.2847	-0.0113	-0.378	0.2139	-1.0162	-0.7724	0.484	-0.3311	-0.1395	-0.3681	-0.1992	-0.1781	-0.0446	0.7207	0.2552	-0.0693	0.8903	1.2887	0.7737	1.3393	-0.0578	0.3843	0.1003	0.6924	0.732	0.6402	0.1607	0.6587	0.3239	0.4403	—	—	1.2493	1.131	2.3197	2.4617	0.978	1.0795	0.8761	0.6454	0.8492	1.2951	-0.1179	0.1654	0.2602	0.2206	6.9503	6.4995	2.1048	1.7731	0.3001	0.3571	-0.6681	-0.9251	-0.3722	-0.2808	0.5382	0.7984	0.8103	2.9339	0.096	1.9221	0.2998	3.0552	0.564	4.4177	-0.0346	0.1439	0.5514	0.8369	0.1282	0.3098	0.632	1.1213	-0.49	-0.2849	—	—	0.639	0.935	0.0219	0.4507	0.5266	0.5512	0.9565	0.6474	0.604	0.2855	0.7142	-0.0268	-0.7877	-1.3641	-0.7168	-0.5661	-0.3576	-1.2949	—	—	-0.3634	0.1578	0.6925	1.3225	1.076	-0.7927	2.3812	-0.1028	1.3225	0.6925	1.076	-0.7927
2018-11-30	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2018-09-30	2018-11-07	6.952e+9	1.592e+9	1.033e+9	1.453e+9	1.032e+9	8.023e+8	5.862e+8	6.500e+9	2.530e+9	2.502e+9	2.208e+9	2.938e+8	0.1881	0.2449	0.1234	0.1486	0.2289	1.0696	0.3171	1.3802	0.0843	0.0469	-0.4706	0.1147	0.1157	0.1833	0.2114	0.0086	0.0191	0.406	-0.385	-1.5201	10.1626	-0.0395	-0.0022	1.6766	0.0452	-0.6107	0	-0.0498	0.0549	0.0686	-0.0033	-0.0013	2.608e+8	2018-11-30	9.151e+9	2018-02-28	2017-12-31	14,600	0.0429	0.0654	-0.1039	-0.1765	-0.207	-0.2308	-0.3342	1.0942	-0.3417	0.0399	-0.0568	1.136e+10	0.0877	0.0641	0.1279	0.612	0.2765	0.0285	476,184.9315	109,013.6986	70,753.4247	40,150.6849	0.0688	-0.0341	0.0718	0.0398	-0.1796	-0.0974	-0.7716	0.8688	0.5371	-0.3303	0.2863	-1.0473	-0.8144	0.6099	-0.2071	0.2082	-0.1926	-0.2735	-0.3263	-0.4121	0.0174	0.0722	-0.2429	-0.2198	-0.2229	0.0553	0.3997	-0.1277	0.184	-0.1376	0.1121	-0.0428	-0.1208	-0.0542	0.2356	0.047	0.0801	0.5486	0.4633	0.7093	0.582	0.1985	0.1121	0.6175	0.6277	0.1621	-0.2205	-0.3199	-0.0295	-0.4539	-0.1306	0.3253	0.2888	-0.1749	-0.2652	0.0505	0.0558	0.0596	0.1336	0.3119	1.5789	-0.5677	-0.6032	0.1521	0.4198	-0.3384	0.0235	-0.462	-0.2699	-0.337	0.2067	-0.3304	0.1066	-0.0206	0.1594	-0.0273	0.0576	-0.1168	0.0586	0.0881	0.2061	-0.49	-0.2849	-0.1366	-0.016	0.0134	0.0701	-0.1455	0.0502	0.5057	0.4999	-0.2459	-0.5505	-0.4393	-0.6673	0.5222	-0.5129	-1.1238	-1.0596	-0.6524	-0.4186	0.5684	-0.7601	—	—	-0.1917	-0.1839	0.1934	0.2144	0.1847	-0.7546	0.0551	-0.1878	0.2144	0.1934	0.1847	-0.7546
2018-11-30	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2018-09-30	2018-10-22	2.617e+9	1.904e+9	1.248e+9	2.627e+9	1.744e+9	1.352e+9	1.559e+9	3.827e+10	2.203e+10	1.123e+10	1.096e+10	2.756e+8	0.0364	0.0498	0.0353	0.4767	0.7275	0.0684	0.0614	1.1839	0.5956	0.0065	-0.0262	-3.976e-4	0.0034	0.6062	-0.07	0.18	-0.0247	-0.4592	-0.2935	-4.1712	8.0914	-0.0206	0.006	0.2484	0.0072	-0.3353	0	—	—	0.6066	-0.0293	-0.0728	1.048e+9	2018-11-30	3.821e+10	2018-02-15	2017-12-31	1,565	0.0229	0.0445	0.0094	0.0311	0.0017	-0.0067	-0.1939	0.5603	-0.1289	0.0399	-0.0568	4.916e+10	0.0354	0.0408	0.0534	0.0532	0.5766	0.0274	1.672e+6	1.217e+6	797,296.4856	996,111.1821	-0.0228	0.039	-0.0233	-0.6915	-0.7474	-1.1091	-0.9	-0.4953	-0.0162	2.2396	1.0262	1.0987	0.6582	-1.0315	-0.5536	-0.4511	-0.3315	-0.3267	-0.9859	3.1353	1.3134	-0.7363	-1.0344	0.9222	0.7091	-0.8469	-0.8393	-0.3973	-0.7357	0.2081	0.1036	-0.2465	-0.3153	2.0775	1.4124	-0.2314	-0.3995	-0.6677	-1.2836	-0.2705	0.4169	-0.2085	0.1492	-0.6421	-0.1322	-0.828	-0.3632	0.6475	0.9068	0.0488	1.2449	-0.6833	0.4576	-0.2246	0.3742	1.0402	0.6168	0.9532	0.724	-0.7252	-0.6923	-0.813	-0.5202	1.4646	1.183	0.5208	-0.3078	1.1598	-0.1994	1.7198	-0.0162	3.1623	0.5389	-0.1373	0.0297	-0.6129	-0.9193	0.1989	0.3886	-0.462	-0.9658	-0.49	-0.1826	—	—	—	—	0.3062	0.1583	-0.941	-1.7877	-1.7815	-1.249	-0.4648	-0.1746	0.2355	0.4708	0.1446	-0.0807	1.1496	1.0614	-1.0349	1.1713	—	—	-0.1235	-0.2357	-0.2939	0.1955	0.4235	0.6528	-0.3116	-0.1796	0.1955	-0.2939	0.4235	0.6528
2018-11-30	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2018-09-30	2018-10-25	3.042e+10	1.944e+10	1.197e+10	1.295e+10	1.197e+10	6.695e+9	8.322e+9	3.938e+10	-1.172e+10	3.177e+10	2.589e+10	5.880e+9	0.5324	0.4937	0.17	0.3936	0.6391	0.7725	—	1.4902	0.2736	0.0833	-0.1659	0.1092	0.1113	0.1033	0.2408	-0.0021	0.0587	0.1821	-0.8067	-1.9988	14.9862	-0.0243	0.008	0.6027	0.1493	-1.2525	0.0149	0.2254	0.0903	-0.0059	-0.0024	-6.431e-4	6.776e+9	2018-11-30	1.346e+11	2018-02-13	2017-12-31	80,600	0.0138	-0.0176	0.1266	0.135	-0.1001	-0.1867	-0.2114	0.4115	-0.3501	0.0399	-0.0568	1.604e+11	0.0498	0.0618	0.0807	0.1896	-0.0871	0.0504	377,419.3548	241,215.8809	148,560.794	103,250.6203	0.0941	0.0226	0.0954	1.7006	2.9975	1.1928	0.6962	1.59	1.2113	1.5887	2.0914	0.7183	1.419	0.1228	-0.3957	—	—	-0.2436	0.0287	0.9009	1.9988	0.8006	1.0255	0.5632	0.7468	0.0126	1.0714	-0.1382	1.0909	-0.2029	-0.0619	-0.0215	0.3303	-0.1876	0.0566	0.2984	0.4061	0.2338	0.404	-0.0013	-0.066	0.1598	0.517	-0.1804	0.1351	-0.598	-0.6681	-1.4919	-1.1647	-2.7724	-2.3963	0.1432	0.375	-0.0591	0.3728	0.8451	0.7006	1.1738	1.601	-0.4679	0.0562	0.1044	1.4066	-2.6631	-2.516	-0.4093	-0.5195	-0.2684	-0.056	-0.1168	0.1349	-0.0999	0.1399	-0.1901	0.0965	0.134	0.4691	0.128	0.3008	0.2245	0.6975	-0.2704	1.943	1.029	1.2518	0.172	1.1245	-0.2081	-0.1386	0.5549	0.6446	-0.2317	-0.5165	0.0812	0.3193	-0.6135	1.4881	0.7799	-0.5581	-0.2982	0.8774	-1.4816	-0.836	—	—	1.3366	1.0177	0.471	-0.2493	-0.05	0.2422	0.1443	1.1771	-0.2493	0.471	-0.05	0.2422
2018-11-30	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2018-09-30	2018-11-01	1.952e+10	1.667e+10	5.887e+9	6.984e+9	5.887e+9	6.044e+9	6.576e+9	3.801e+11	4.706e+10	5.824e+10	3.320e+10	8.636e+10	0.3107	0.0439	0.0159	0.3017	0.8541	0.0513	0.1284	1.088	0.337	0.0014	-0	0.1157	0.0711	0.0182	0.086	-0.0289	0.0455	-0.3587	-0.1532	-4.753	2.3902	-0.0424	-0.0142	0.3421	0.2272	-0.8761	0	0.178	—	-0.0975	-0	0.0343	4.087e+9	2018-11-30	6.259e+10	2018-02-28	2017-12-31	50,358	0.0202	0.0567	-0.0469	-0.0599	-0.0633	-0.1478	-0.2446	0.8829	-0.2663	0.0399	-0.0568	3.448e+10	0.0966	0.1051	0.2025	0.5659	0.7518	0.0653	387,525.3187	330,970.253	116,902.9747	130,585.0113	0.0935	0.0159	0.0954	0.6313	0.5124	-1.1397	-0.6137	-0.7962	-0.4127	0.8686	0.3194	1.6435	0.8706	-1.0595	-0.81	-0.2782	-0.2329	-0.3527	-0.2438	1.3408	0.5705	-0.8383	-0.4762	0.9895	0.6544	0.0632	0.1262	-0.2346	-0.2136	-0.2725	-0.2595	-0.1336	-0.2834	-0.5206	-0.6664	0.2145	0.3083	-0.5265	-0.476	0.8758	0.4287	0.916	-0.0459	1.8801	0.5725	0.0791	-0.0812	1.2121	0.2486	0.8201	0.0845	-0.9046	-0.6179	-0.3615	-0.6447	-0.1009	0.2423	-1.2492	-0.6098	-0.6572	-0.5273	0.6072	-0.1114	-1.1121	-0.4785	-0.4021	-0.5879	-0.137	-0.3534	-0.2064	-0.3951	6.713e-6	-0.372	-0.1528	-0.1922	0.1307	0.3846	0.0992	0.0658	0.2249	0.3561	-0.49	-0.1997	0.8284	0.5542	—	—	-0.285	-0.2738	0.6865	0.7252	0.5184	0.3078	0.4369	0.0145	0.4023	-0.0182	-0.4117	-0.3855	0.0151	0.5271	-0.0662	-0.0753	—	—	-0.0524	-0.0499	-0.2092	0.2245	-0.3329	-0.0581	-0.1613	-0.0511	0.2245	-0.2092	-0.3329	-0.0581
2018-11-30	PNR	Industrials	Industrial - Machinery	Pentair plc	2018-09-30	2018-10-23	4.023e+9	1.457e+9	5.207e+8	6.288e+8	5.136e+8	4.441e+8	4.884e+8	3.810e+9	1.880e+9	7.988e+8	7.341e+8	6.470e+7	0.1992	0.3824	0.1166	0.1294	0.3621	1.0559	0.2362	1.2227	0.1214	0.026	-0.1006	-0.1729	-0.1911	-0.2616	-0.1758	-0.0155	0.0526	0.0745	-0.2097	-1.1675	12.4358	-0.0359	7.757e-4	0.7236	0.017	-0.5064	0.0241	0.3283	0.1584	-0.0887	-0.0059	0.0444	7.006e+8	2018-11-30	7.383e+9	2018-02-27	2017-12-31	18,400	-0.2923	0.0636	-0.0134	-0.0131	-0.1442	-0.1291	-0.2118	0.8655	-0.2242	0.0399	-0.0568	8.117e+9	0.0602	0.0662	0.0775	0.4956	0.2547	0.0949	218,619.5652	79,168.4783	28,298.913	26,543.4783	0.1687	-0.2343	0.1194	0.0934	0.071	0.6156	0.8221	0.7627	0.5718	-0.4802	-0.2811	-0.474	0.2529	0.5875	0.2385	-3.750e-4	-0.1658	-0.3162	-0.1673	-0.1547	0.3947	-0.347	0.0414	0.7311	0.755	-2.2001	-2.6298	-0.8646	-2.1172	-0.5012	-0.707	-0.3232	-0.3487	-0.3547	-0.6109	0.2598	0.1555	0.0826	-0.0601	0.1935	0.1591	0.2352	0.8372	-0.2355	-0.2942	-0.0475	-0.2158	-0.3903	-0.121	0.5097	0.6195	0.4595	0.5263	-0.1203	-0.1872	0.241	0.222	0.3869	0.3609	-0.3801	-0.6001	-0.7498	-0.9299	0.649	0.9348	-0.5234	-0.7175	-0.5057	-0.4693	-0.4572	-0.5497	-0.3801	-0.2078	-1.9784	-2.0998	0.6111	0.8606	-0.9826	-1.2835	0.3634	0.6379	-0.1344	0.8537	1.465	1.3977	0.4777	0.5263	-0.2776	-0.3209	0.3574	-0.1043	0.7362	0.8535	1.1418	1.5547	0.4969	0.2728	-0.1257	-0.7652	0.165	0.8733	-0.1185	0.3067	—	—	0.2156	0.0896	-0.9026	0.0731	0.1183	0.1211	-0.0743	0.1526	0.0731	-0.9026	0.1183	0.1211
2018-11-30	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2018-09-30	2018-11-08	3.695e+9	1.600e+9	7.974e+8	1.542e+9	8.869e+8	5.066e+8	2.640e+7	1.767e+10	5.354e+9	5.216e+9	5.151e+9	6.499e+7	0.0593	0.0905	0.0287	0.2158	0.433	0.2091	0.0946	2.5777	0.0071	0.0452	-0.9798	0.0422	-0.0233	-0.158	—	-0.0513	0.0277	0.275	-0.2951	-3.3409	4.1658	-0.0424	-5.334e-5	0.3613	0.0037	-0.6896	0	0.0642	-0.0425	-0.2002	-0.0054	-0.0012	3.104e+8	2018-11-30	1.003e+10	2018-02-23	2017-12-31	2,565	-0.024	0.0865	0.1478	0.1897	-0.0722	-0.0046	-0.1764	0.1552	-0.1849	0.0399	-0.0568	1.518e+10	0.0505	0.0026	0.1016	0.2434	0.5338	0.031	1.440e+6	623,702.924	310,882.2612	10,292.0078	0.0678	0.0474	0.0662	-0.5813	0.4214	-0.8977	-0.1156	-0.5986	0.2449	0.1964	0.3892	-0.1688	0.3645	-0.8009	-0.3899	-0.3654	0.0551	0.0513	-0.2251	-0.9475	0.5479	0.0383	-0.0238	-1.5282	0.4506	-0.5127	0.0443	-0.4614	-0.2634	-0.4165	-0.4854	—	—	-0.7996	-0.5604	0.1012	0.2798	0.3644	0.4071	0.0128	0.2394	-0.8766	0.3746	0.1721	0.5096	-0.5013	-0.3814	0.5095	0.0552	0.0399	1.1436	-0.3674	0.8535	-0.3189	0.8177	-0.0988	0.0015	0.2963	-0.2083	-0.6432	-0.42	-0.8357	-0.4722	-0.2235	0.5224	0.3542	0.0745	0.2916	0.0885	0.3428	0.1305	-0.4395	0.4876	-0.4109	-0.3609	-0.0338	0.2556	0.2354	0.1025	0.0557	0.4213	-0.49	-0.1925	0.3462	1.3238	-0.424	-0.7729	-0.3713	-0.4857	0.3841	-1.0765	-0.2431	0.422	-0.3809	0.2023	0.8098	1.6725	1.114	-0.4274	1.1669	1.2469	-2.2512	0.6632	—	—	0.1385	0.0997	-0.0963	0.1595	0.2798	0.906	0.243	0.1191	0.1595	-0.0963	0.2798	0.906
2018-11-30	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2018-09-30	2018-10-19	1.541e+10	6.479e+9	1.873e+9	2.333e+9	1.843e+9	1.234e+9	8.240e+8	1.672e+10	4.980e+9	5.038e+9	3.935e+9	1.160e+9	0.151	0.3875	0.0738	0.1215	0.4204	0.9218	0.2478	0.9749	0.0535	-0.0019	-0.315	0.0641	-3.086e-4	-0.0814	-0.3434	-0.0192	0.0686	-0.2534	-0.3014	-1.6867	16.0261	-0.0236	-1.134e-4	1.1129	0.0694	-0.6963	0.0293	0.0444	-0.0229	-0.1455	-0.0019	0.0599	2.143e+9	2018-11-30	2.608e+10	2018-02-15	2017-12-31	28,200	-0.4	0.045	-0.0065	0.0768	-0.0894	-0.0846	-0.3047	0.838	-0.2074	0.0399	-0.0568	2.995e+10	0.0473	0.0316	0.0779	0.5145	0.191	0.0822	546,489.3617	229,751.773	66,418.4397	29,219.8582	0.7735	-0.4086	0.4641	-0.1389	0.3823	0.6424	2.215	0.1005	-0.015	-0.5421	-1.0099	-0.2231	1.2696	0.3676	0.992	0.0295	0.2901	-0.3834	-0.6773	-0.6261	-0.8708	-0.9033	-0.6721	0.18	0.7024	-0.3413	-0.7158	-0.4062	-0.8249	-0.3539	-0.9548	-0.4445	-0.4841	-0.4007	-1.0546	0.3615	-0.2968	-0.3785	-0.8892	-0.0469	-0.3381	-0.3696	-0.4646	-0.2283	-0.3864	-0.0134	0.2715	-0.5955	-1.0261	0.0057	0.2282	0.262	0.0976	-0.0341	1.4236	0.8817	1.4112	0.2897	0.1118	-0.0974	-0.2727	-0.4116	-0.1264	-0.2553	-1.2659	-0.2879	-0.4524	-0.2852	0.2469	-0.3493	-0.733	-0.3703	-0.6079	-2.6074	-3.0113	4.4779	2.8285	-1.7358	-2.8563	2.358	1.9114	-0.0574	0.6613	0.2625	-0.198	-0.3359	-0.6214	-0.3253	-0.8167	0.5782	1.1894	1.0701	2.0804	0.8391	2.2081	0.2429	0.3325	0.4241	-0.5078	0.5232	-0.1082	-0.2009	0.4593	—	—	0.5892	-0.7401	-0.7457	-0.3888	0.2009	0.1872	0.5322	-0.0755	-0.3888	-0.7457	0.2009	0.1872
2018-11-30	PPL	Utilities	Regulated Electric	PPL Corporation	2018-09-30	2018-11-01	7.772e+9	4.380e+9	2.988e+9	4.426e+9	3.265e+9	1.490e+9	-4.210e+8	4.304e+10	1.178e+10	2.180e+10	2.096e+10	8.420e+8	0.0587	0.1018	0.0346	0.3845	0.5636	0.1806	0.1265	1.9577	-0.0542	0.0332	-1.1399	0.057	0.0603	0.0426	—	-0.0053	0.072	0.3388	-0.5066	-4.7359	3.4368	-0.0446	-2.382e-4	0.4419	0.0196	-0.7262	0	-0.0144	0.1437	-0.0144	-0.0037	-0.0306	2.620e+8	2018-11-30	2.203e+10	2018-02-22	2017-12-31	12,512	-0.0139	0.0064	0.0423	0.1681	-0.123	-0.1078	-0.2169	0.1596	-0.3382	0.0399	-0.0568	4.299e+10	0.0676	-0.0191	0.1029	0.1808	0.5348	0.0119	621,163.6829	350,063.9386	238,810.7417	-33,647.6982	0.0719	-0.0054	0.0709	-0.5839	0.4024	-0.8394	0.1434	-0.5064	0.424	1.5169	2.327	0.3931	1.3652	-0.8476	-0.5994	-0.2833	0.4343	-0.1168	-0.3372	-1.3729	-0.293	-0.2032	-0.3498	-1.9395	-0.0112	-0.3969	0.1971	-0.2607	-0.122	-0.2526	0.0114	—	—	-0.2275	-0.1366	0.3829	0.7023	0.454	0.6169	0.3336	0.6057	-1.2571	-0.0965	0.1955	0.5585	-0.6139	-0.8894	0.5127	0.0593	-1.1225	-1.303	-0.8981	0.2648	-0.3364	0.3391	-0.2158	-0.4304	0.2761	-0.2716	-0.5847	-0.0176	-0.7332	0.2114	-0.3982	0.0904	-0.2342	-0.451	-0.109	-0.2303	0.1387	-0.0363	-0.6	0.0388	-0.3524	-0.3224	-0.0075	0.2789	0.0073	-0.1238	0.0831	0.4393	-0.49	-0.1925	0.0132	0.5965	0.4117	0.3243	-0.2153	-0.0089	0.479	-0.4917	-0.8764	-0.1951	-0.8348	-0.5239	-0.2863	0.7566	0.9817	-0.6656	0.3363	0.8188	-2.238	-0.7281	—	—	0.6424	-0.3267	0.2115	0.0475	-0.1396	0.25	0.0066	0.1579	0.0475	0.2115	-0.1396	0.25
2018-11-30	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2018-09-29	2018-11-08	4.820e+9	1.901e+9	2.876e+8	9.835e+8	5.600e+8	1.227e+8	5.254e+8	1.094e+10	5.660e+9	3.265e+9	2.821e+9	4.442e+8	0.019	0.1737	0.0112	0.0597	0.3945	0.4404	0.0217	5.0171	0.109	0.045	-0.1465	0.0201	-0.0109	12.8937	0.4734	0.0553	0.183	0.9338	-0.2984	-2.8683	5.8824	-0.0274	3.771e-4	1.0204	0.0406	-0.4828	0.0458	0.0171	-0.0571	12.8736	-0.0088	0.0313	4.999e+8	2018-11-30	8.451e+9	2018-03-01	2017-12-31	10,400	-0.1875	-0.1114	-0.1836	-0.1515	-0.1881	-0.3387	-0.4125	0.8429	-0.3602	0.0399	-0.0568	1.127e+10	0.0145	0.0622	0.0872	0.4276	0.6697	0.0591	463,423.0769	182,817.3077	27,653.8462	50,519.2308	0.2555	-0.1356	0.2076	-0.7754	-0.7231	-0.4662	-0.9478	-0.8688	-0.8451	-1.0266	-0.8731	-0.3347	-0.5944	-0.4216	-0.5808	-0.5535	-0.7987	0.7129	0.3965	-0.2407	-0.3771	0.0346	-0.1294	0.613	0.7253	-0.6863	-0.7145	-0.4316	-0.3784	6.7604	5.1069	0.1468	1.0102	0.5262	0.5854	1.088	1.2569	1.2905	1.2144	-0.6617	-0.3923	0.1654	0.602	-0.07	0.8409	-0.1699	-0.1591	0.9475	2.5338	0.022	-0.0417	-0.1876	-0.4257	-0.2777	-0.2709	0.6855	0.4753	0.3433	0.381	-0.1646	-0.4468	-0.5974	-0.7132	0.7618	0.4366	-0.3475	-0.3725	-0.3539	-0.483	-0.459	-0.458	-0.2925	-0.3618	-1.3661	-1.4055	1.1661	1.0972	-0.5559	-0.3058	0.8739	0.8788	0.186	-0.4618	0.1468	0.2214	-0.4891	-0.3316	6.8555	5.1099	0.1983	0.4147	0.4547	0.4028	0.2906	0.7556	-1.8975	-1.2054	-0.9715	-0.9707	-1.5203	-1.2457	-0.1863	-0.9276	—	—	-0.7662	-0.0367	1.1544	0.6851	-0.0757	-1.1402	0.0501	-0.4014	0.6851	1.1544	-0.0757	-1.1402
2018-11-30	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2018-09-30	2018-11-08	6.083e+10	1.853e+10	4.897e+9	4.893e+9	4.897e+9	6.997e+9	1.495e+10	8.227e+11	4.673e+10	2.074e+10	8.278e+9	3.592e+11	—	0.0225	0.0085	0.0805	0.3046	0.0739	0.1497	2.1369	0.2458	0.0097	-0	0.077	-0.0575	-0.1391	1.5142	-0.0202	0.1356	1.9596	-0.0252	-1.6918	3.6709	-0.0639	-0.0029	0.4735	0.4366	-0.9428	0	—	—	-0.2161	-0.0043	0.0243	2.902e+9	2018-11-30	3.869e+10	2018-02-16	2017-12-31	49,705	-6.836e-4	0.0099	-0.0361	-0.0363	-0.169	-0.2286	-0.2684	1.2079	-0.268	0.0399	-0.0568	-2.998e+11	0.1808	0.3864	—	—	1.2075	0.075	1.224e+6	372,739.1611	98,521.2755	300,814.8074	0.0778	-0.0079	0.0777	—	—	-1.1949	-0.7127	-0.9108	-0.5648	-0.8634	-1.2619	-0.7216	-1.2287	-1.0224	-0.6896	-0.2233	-0.1796	-0.0682	0.0563	0.7084	-0.0464	-0.6729	-0.2106	0.9895	0.6544	-0.2396	-0.2492	-0.5436	-0.4969	-0.401	-0.37	0.9004	0.5154	-0.4127	-0.5381	0.787	0.8496	2.7326	1.7575	2.4143	1.8963	4.1691	2.2091	—	—	—	—	2.6811	1.4477	1.5239	0.9575	0.26	0.2619	-0.3308	-0.5256	-1.2203	-1.0707	-0.0125	0.3323	-0.5618	-0.4725	1.9588	1.0059	-1.4299	-0.8743	0.1986	0.5194	-0.0758	-0.2287	-0.2584	-0.5026	0.622	0.4721	-0.2749	-0.3332	0.0299	0.245	-0.0036	-0.0444	0.1224	0.2365	-0.49	-0.1997	—	—	—	—	-0.3846	-0.3583	0.446	0.4475	0.3033	0.0105	0.668	0.2338	-0.238	0.0755	-0.267	-0.8814	-0.635	0.2759	0.9098	-0.091	—	—	-0.7729	-0.0669	0.2097	1.851	-0.0482	-0.2538	0.1236	-0.4199	1.851	0.2097	-0.0482	-0.2538
2018-11-30	PSA	Real Estate	REIT - Industrial	Public Storage	2018-09-30	2018-10-30	2.734e+9	2.003e+9	1.410e+9	2.035e+9	1.553e+9	1.514e+9	1.817e+9	1.075e+10	8.895e+9	1.418e+9	9.854e+8	4.325e+8	0.1427	0.1864	0.1409	0.5156	0.7326	0.2544	0.1702	1.3503	0.6646	0.0494	-0.1113	0.0327	0.029	-0.0057	0.1771	-0.0199	-0.0186	0.0112	-0.1319	-0.4841	47.4418	-0.023	-0.0172	1.055	0.0402	-0.1701	0.0022	—	—	-0.0383	-0.0234	-6.195e-4	1.596e+9	2018-11-30	3.712e+10	2018-02-28	2017-12-31	5,500	0	0.0379	0.0128	0.0152	0.0017	-0.0748	-0.1681	0.3086	-0.2044	0.0399	-0.0568	3.811e+10	0.0408	0.0489	0.0534	0.0717	0.2396	0.043	497,114.1818	364,163.8182	256,309.0909	330,361.0909	0.0327	-0.0377	0.0327	-0.1791	3.1997	-0.4008	1.0002	1.1391	3.8313	2.5439	1.3016	1.1205	0.6908	-0.7266	0.1441	-0.1705	0.5641	-0.2816	-0.8463	3.162	1.3313	0.1208	0.308	0.7034	0.5286	-0.5877	-0.4962	-0.3357	-0.479	-0.292	-0.2982	-0.0677	0.5343	-0.4085	-0.5788	-0.1929	-0.3503	-0.0064	0.276	-0.1694	0.6571	-0.066	0.405	-0.6424	-0.1329	-0.8101	-0.3121	-0.4388	-0.6504	0.9372	2.324	0.7194	2.2737	0.7203	4.9327	0.9122	0.5139	-1.5788	-1.5247	-0.1395	0.2266	-0.5997	1.0771	2.2517	2.0377	-0.3233	-0.7242	-0.0884	-0.7499	0.1883	-0.7065	0.7299	-0.4355	-0.2709	-0.1824	-0.2586	-0.3094	-0.1327	-0.2284	-0.1383	-0.3232	-0.4575	5.4772	—	—	—	—	-0.2353	-0.273	-0.6131	-1.1775	-0.2312	0.3543	-0.0939	0.2467	0.1458	0.5002	0.0476	-0.0806	0.6019	1.3337	-1.7905	0.4865	—	—	1.5331	0.2643	-0.1989	-0.0067	1.4826	0.4815	-0.5415	0.8987	-0.0067	-0.1989	1.4826	0.4815
2018-11-30	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2018-11-30	3.657e+10	—	—	—	—	-0.0553	0.0254	0.0888	0.0369	-0.0956	-0.295	0.916	-0.2823	0.0399	-0.0568	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.1295	0.6101	0.4971	0.0843	0.4349	-0.0051	0.0334	-0.2203	—	—	—	—	—	—	—	0.2335	—	—	—	—	—	0.2335
2018-11-30	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2018-09-30	2018-10-26	1.091e+11	6.080e+9	3.953e+9	7.066e+9	5.678e+9	6.553e+9	3.183e+9	5.588e+10	2.332e+10	1.134e+10	1.041e+10	9.240e+8	0.1172	0.1088	0.1173	0.0362	0.0557	1.9521	0.281	0.8187	0.0292	-0.0213	-0.4067	0.3151	1.191	4.3419	10.5326	0.0273	0.2707	1.6219	-0.2029	-1.4737	11.4245	-0.0462	-0.0029	0.7429	0.0165	-0.5384	0	0.0608	0.0707	4.0268	-0	0.0991	4.834e+9	2018-11-30	4.317e+10	2018-02-23	2017-12-31	14,600	-0.0135	-0.0828	-0.2043	-0.2034	0.0764	-0.2301	-0.3314	0.8941	-0.2674	0.0399	-0.0568	5.359e+10	0.1518	0.0737	0.1319	2.0358	0.5401	0.112	7.472e+6	416,438.3562	270,753.4247	218,013.6986	0.3332	-0.0707	0.3287	-0.302	0.4334	-0.8029	-0.3968	0.7733	1.2515	-1.2101	-0.8386	-1.7929	-1.1898	2.0568	2.4193	0.1152	1.3539	-0.4257	-0.4831	-0.7946	0.137	-1.2914	-1.5168	-0.0556	1.0338	1.6276	0.2256	2.4555	0.3073	3.2616	0.7659	6.9548	3.3177	0.1783	-0.2803	1.6458	1.0144	2.2578	2.411	1.9108	1.4072	0.3677	1.1877	0.6846	0.0874	2.7239	1.825	0.5298	-0.3163	0.5472	0.4999	0.343	0.2812	-0.1446	0.4874	-0.2952	0.1398	-0.0168	0.0615	-0.3661	-0.7453	-0.7527	-1.0561	0.4967	-0.2806	4.6865	1.7508	-0.0119	-0.3783	0.2292	-0.2489	0.3194	0.6744	-0.3498	-0.3934	1.6627	0.4935	-0.275	-0.7141	1.5744	0.4562	-0.49	-0.4328	0.3321	0.0403	0.0842	-0.1727	3.1779	0.7632	0.6865	1.0222	1.9118	1.5533	1.5483	1.2652	-1.5068	-1.3847	-1.2882	0.2694	-0.647	-0.3899	-0.0325	-0.0852	—	—	0.4333	-0.621	1.1088	0.8382	-0.0765	-0.5876	0.458	-0.0939	0.8382	1.1088	-0.0765	-0.5876
2018-11-30	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2018-08-05	2018-09-07	9.504e+9	5.305e+9	8.859e+8	1.215e+9	8.819e+8	6.923e+8	4.408e+8	1.170e+10	5.564e+9	2.979e+9	2.548e+9	4.311e+8	0.1087	0.4535	0.0592	0.0932	0.5581	0.8125	0.1244	1.1668	0.0464	0.0099	-0.4543	0.13	0.1674	0.2228	-0.0187	0.0071	0.0952	0.3183	-0.2547	-2.0966	6.9992	-0.0408	-0.0057	0.6334	0.0369	-0.5242	0	0.0423	-0.0251	0.0928	-0.0053	0.0103	2.895e+8	2018-11-30	8.355e+9	2018-03-30	2018-02-04	19,600	0.0426	-0.0848	-0.2278	-0.3082	-0.1015	-0.3425	-0.3318	0.9497	-0.3582	0.0399	-0.0568	1.090e+10	0.0829	0.0528	0.1115	0.8718	0.666	0.0347	484,908.1633	270,642.8571	45,198.9796	22,489.7959	0.0839	0.0096	0.0874	-0.3427	-0.4991	0.9842	0.1333	-0.126	-0.3969	-0.7639	-0.3706	0.3697	1.1025	0.1884	-0.6222	-0.2886	-0.4433	-0.3313	-0.4416	-0.6753	-0.4863	-0.6688	-0.9461	-0.1779	-0.1659	0.1756	0.557	-0.0033	0.5406	-0.1053	0.1909	-0.2094	-0.2844	-0.0734	0.1978	0.5304	0.7089	0.4253	0.3374	0.6192	0.4904	7.861e-4	-0.1069	0.3396	0.2792	0.6294	0.3463	0.9357	1.3931	0.2625	0.5004	0.106	0.0594	-0.2509	-0.3373	-0.0138	0.0021	-0.3167	-0.2161	-0.4456	-0.3567	-0.6216	-0.6921	0.5643	0.824	-0.3321	0.0393	-0.2253	0.6597	-0.4094	-0.1169	-0.3949	-0.2045	-0.0223	0.1575	0.0688	0.1869	0.0719	0.252	0.1786	0.3584	-0.49	-0.2849	0.2534	0.3844	-0.3457	-0.4264	-0.1252	0.0988	0.3904	0.2167	0.0028	-0.3027	-0.2928	-0.5335	-1.5338	-1.5893	-1.9287	-0.565	-1.5504	-0.3938	0.1345	-0.909	—	—	-0.1566	-0.6247	0.3212	0.4804	-0.0271	-1.156	0.1538	-0.3906	0.4804	0.3212	-0.0271	-1.156

← anterior siguiente →