Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

1701–1750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-04-29	FSLR	Energy	Solar	First Solar, Inc.	2016-03-31	2016-04-27	4.520e+9	1.371e+9	9.802e+8	1.169e+9	9.162e+8	8.500e+8	-5.536e+7	7.578e+9	5.739e+9	2.993e+8	-7.869e+8	1.881e+9	0.2187	0.181	0.1122	0.2169	0.3034	0.5964	0.1481	0.1265	-0.0122	-0.098	-1.515	0.553	1.1865	3.6102	-1.1734	0.1438	0.7226	-1.0479	-0.0395	0.6731	80.21	-0.0422	-0.0342	2.2391	0.2482	-0.2427	0.0279	0.2313	0.5814	3.0573	-0.0098	-0.0231	3.561e+7	2016-04-29	5.712e+9	2016-02-24	2015-12-31	6,350	0.0479	-0.1845	-0.1867	0.0981	0.1475	-0.2373	-0.4569	1.4177	-0.3697	0.0069	-0.0179	4.131e+9	0.1488	-0.0097	0.2831	1.0942	1.0048	0.0062	711,733.7008	215,967.2441	154,361.1024	-8,718.1102	—	—	0.5051	0.2444	1.2075	-0.4236	0.6614	0.699	1.1511	0.3451	0.9929	-0.6693	0.156	-0.1946	0.1686	-0.0911	0.6562	-1.0028	-1.1301	-0.7997	0.4963	-1.5831	-1.2972	-2.377	-0.5715	3.4281	4.5341	2.3991	2.5124	4.3884	3.1792	-0.9766	-0.4235	0.9588	1.1008	3.1912	3.2217	-1.6502	-1.6546	1.2126	1.0813	-0.887	0.0458	2.2272	1.3755	0.6833	0.3712	1.5696	0.7158	1.4924	1.615	0.8887	0.8531	1.525	2.7682	-0.133	-0.1857	-2.9911	-3.6857	0.383	1.1087	0.7378	2.1378	1.999	2.1169	-0.1125	-0.7097	-0.2484	-0.464	0.0458	0.655	-0.3524	0.4732	-0.0364	1.2404	—	—	—	—	2.6069	3.2542	-0.0455	0.2727	1.15	1.117	2.0784	2.4132	4.4411	2.8475	0.0909	-0.1604	-0.5201	-0.5853	-0.8214	-0.5586	-2.3672	-2.3075	0.6227	0.6973	-0.8139	-1.1826	1.4454	-0.5365	—	1	0.7134	-0.6437	1.7814	0.7179	0.841	-0.5868	0.6417	0.0348	0.7179	1.7814	0.841	-0.5868
2016-04-29	FTI	Energy	Oil & Gas Equipment & Services	TechnipFMC plc	2016-03-31	2016-03-30	9.404e+9	1.654e+9	4.052e+8	1.204e+9	8.890e+8	7.254e+7	1.976e+8	1.736e+10	5.268e+9	2.644e+9	-2.252e+9	4.895e+9	0.0672	0.0953	0.0042	0.0431	0.1759	0.5417	0.0138	8.8854	0.021	0.033	-0.6934	-0.269	-0.1256	-0.578	-0.5623	-0.0316	-0.2911	0.3116	-0.1523	1.8703	8.5634	-0.0383	2.296e-4	0.5775	0.282	-0.696	0.0102	-0.1188	-0.2281	-0.309	-0.0052	0.0106	7.817e+7	2016-04-29	2.983e+9	—	—	—	—	0.1144	0.2126	-0.0895	-0.3795	-0.2972	-0.4401	1.4129	-0.4836	0.0069	-0.0179	7.309e+8	0.0243	0.0663	1.6472	12.8661	1.7662	0.0262	—	—	—	—	—	—	—	-0.3889	0.6163	-0.822	-0.1519	-0.5319	0.5546	-0.5628	0.5718	-1.1895	-0.3463	-0.2794	0.0565	-0.3735	0.4852	3.4919	0.85	-0.5898	0.6797	-0.2294	-0.7327	-0.5638	0.8886	-1.6907	0.1223	-0.5225	0.8115	-0.8493	0.3713	-0.5243	-0.2626	8.587e-4	0.741	-1.3473	0.0502	0.7121	1.222	-0.1847	0.5227	0.1999	0.7824	4.4949	2.5198	5.148	3.6855	3.6101	2.4448	0.8629	0.9296	1.2084	1.0674	-0.2193	0.4037	0.0479	0.0314	-0.1382	0.3308	-0.3929	-0.8104	0.9586	2.5763	-0.2212	-1.0684	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3157	-0.057	-0.4185	-0.3519	-0.7001	0.0038	-0.4433	0.3691	0.3795	0.4111	-0.0352	0.0303	-0.4991	-0.1817	1.2794	0.9009	-0.7254	-1.7574	-1.2864	-1.0573	1.4282	-1.3541	—	1	0.2552	0.2657	0.4365	1.9911	0.4326	-0.88	—	0.2604	1.9911	0.4365	0.4326	-0.88
2016-04-29	FTR	Unknown	Unknown	—	2015-12-31	2016-02-25	5.576e+9	3.649e+9	7.450e+8	2.072e+9	7.520e+8	-1.960e+8	6.050e+8	2.708e+10	5.614e+9	1.589e+10	1.496e+10	9.360e+8	0.0286	0.1347	-0.0072	0.1336	0.6544	0.2059	-0.0349	—	0.1085	0.0558	-0.5399	0.1684	0.1444	-0.0914	-0.1327	-0.0382	0.1661	0.1863	-0.5868	-7.2181	0.6757	-0.087	-0.009	0.7961	0.0346	-0.7927	0	0.2384	—	-0.2597	-0	-0.1339	1.866e+9	—	—	—	—	—	—	-0.0054	0.222	0.053	-0.1851	-0.1907	-0.4818	1.1166	-0.5321	0.0069	-0.0179	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5501	-0.4014	-0.6387	-0.5265	-0.662	-0.1976	-0.09	0.2082	0.7626	0.4708	-0.8002	-0.9367	-0.4759	-0.4768	—	—	-0.0379	0.0109	0.0087	-0.2339	-0.2252	-0.0591	1.033	0.8009	0.5992	0.6743	-0.0803	0.4755	-0.2063	-0.876	-0.0354	0.3342	1.3864	1.0521	0.4942	0.6402	—	—	—	—	—	—	—	—	—	—	-1.5624	-1.5917	-1.2184	-0.5767	-0.4113	-0.3101	-2.2076	-2.494	-0.9126	-0.7878	-0.2908	-0.5235	-0.6555	-0.7162	-0.6947	-0.7339	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4708	-0.5372	1.1817	1.7563	—	—	-0.3606	0.1724	0.7048	0.8124	-2.1172	-1.1837	—	—	-0.1819	0.9766	0.2987	-0.8519	-0.4464	-1.3696	0.3551	-1.702	—	1	-0.2657	-0.1115	0.443	—	-0.9667	-0.5157	—	-0.1886	—	0.443	-0.9667	-0.5157
2016-04-29	GAS	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-04-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2016-04-03	2016-04-27	3.116e+10	5.985e+9	4.075e+9	4.571e+9	4.097e+9	2.890e+9	1.657e+9	3.170e+10	1.058e+10	3.400e+9	1.493e+9	1.907e+9	0.2446	0.1888	0.0912	0.1308	0.1921	0.9829	0.2731	0.7588	0.0532	-0.022	-0.2444	-0.0067	-0.0088	0.0082	-0.5283	0.0019	-0.0206	-0.7928	-0.1072	-0.3266	41.3838	-0.0291	-0.0012	0.4476	0.0602	-0.6662	0	-0.0048	-0.0536	0.0149	-0.0031	0.0676	4.521e+9	2016-04-29	4.278e+10	2016-02-08	2015-12-31	99,900	0.004	0.0759	0.0566	-0.0577	-0.0288	-0.0685	-0.1952	0.9176	-0.1816	0.0069	-0.0179	4.428e+10	0.0675	0.0387	0.1032	0.7038	0.2473	0.1057	311,921.9219	59,909.9099	40,790.7908	16,586.5866	—	—	-0.0107	0.3528	0.3867	-0.3873	-0.5134	0.4596	0.2322	-0.1048	-0.2399	-1.1237	-0.9573	0.4048	0.0766	0.1717	-0.2122	-0.6783	-1.0126	-0.3869	-0.4759	-0.8021	-1.6981	0.4269	0.4891	-0.0574	0.3178	-0.0372	0.0294	0.0769	0.0636	-0.4992	-0.6078	0.1838	0.0643	0.2701	0.5413	-1.2071	-1.5676	0.3005	0.0804	-0.1941	-0.3858	0.1158	0.0263	0.1297	0.0216	-0.4601	-0.3085	1.1143	1.2715	0.6218	0.5967	0.5797	0.4182	0.4727	0.5854	-0.2594	-0.3429	-0.4536	-1.0205	-0.4886	-0.2436	-0.0751	-0.0221	-0.4301	-0.2239	-0.4908	-0.6435	-0.2698	-0.2586	-0.2719	-0.5464	-0.198	-0.1539	—	—	—	—	0.1989	0.3021	-0.4708	-0.334	0.0923	0.3428	-0.1014	0.0096	0.0997	-0.005	0.5099	0.4194	0.7855	0.6279	0.7831	0.5975	0.8091	-0.3522	-0.497	-0.1238	0.5179	0.7766	-0.3659	0.8142	—	1	-0.1753	-1.0622	-0.1656	-0.1132	0.1553	0.1893	-0.274	-0.6188	-0.1132	-0.1656	0.1553	0.1893
2016-04-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2015-12-31	2016-02-26	1.059e+11	2.156e+10	-4.697e+9	1.538e+10	1.058e+10	-6.126e+9	2.177e+10	5.151e+11	9.827e+10	1.976e+11	1.271e+11	7.048e+10	-0.0104	0.0418	-0.0119	-0.0443	0.2035	0.2056	-0.0623	—	0.2055	0.0505	-0.5284	-0.2388	-0.6272	-1.2464	0.5567	-0.1813	-0.2135	-0.2517	-0.3836	-8.2663	3.0552	-0.0151	0.0073	1.1071	0.1368	-0.7998	0	-0.3066	-0.5108	-1.0077	-0	0.0312	1.567e+10	2016-04-29	1.670e+11	2016-02-26	2015-12-31	333,000	0.0918	-0.0327	0.0652	0.0625	0.2131	-0.037	-0.179	0.9963	-0.1768	0.0069	-0.0179	2.941e+11	-0.0367	0.1303	0.0523	0.3601	0.5885	0.0938	318,081.0811	64,735.7357	-14,105.1051	65,366.3664	—	—	-0.3306	-0.7133	-1.2892	-1.0705	-1.3575	-0.715	-1.9607	-1.0196	-2.3901	-1.0769	-0.8822	-0.8006	-1.1844	-0.5335	-0.8415	—	—	0.5742	1.5992	-0.0463	0.4333	-0.1998	-0.4324	-1.5026	-2.7308	-2.6068	-4.1276	-1.9056	-3.472	0.3039	0.2215	-0.8172	-4.9644	-0.8834	-1.6104	-0.2667	-0.4319	-0.8693	-2.4556	1.1169	1.6908	-0.4824	-1.259	-0.3576	-0.646	0.4541	1.1283	-0.4282	-0.5977	-1.4983	-1.8304	-0.3534	-0.4557	1.1195	1.6105	0.4558	0.2705	-0.1456	0.1697	0.0115	0.8254	-0.7296	-0.8875	-0.4252	-0.1945	-0.4833	-0.5819	-0.4223	-1.3133	-0.1167	1.2854	0.1256	0.1625	—	—	—	—	-1.2941	-1.3445	-0.4708	-0.334	-1.2597	-1.1096	-1.6705	-1.6364	-1.6143	-3.1243	0.7048	1.2961	0.261	-0.1621	0.5916	0.3968	-0.5153	-0.2836	0.3665	1.0028	0.7665	0.8975	-0.081	0.849	—	1	-1.4151	1.0163	-2.4451	-0.3083	-0.1119	0.5998	-0.4298	-0.1994	-0.3083	-2.4451	-0.1119	0.5998
2016-04-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2016-03-31	2016-03-31	4.779e+9	3.964e+9	6.780e+8	7.280e+8	4.670e+8	2.488e+9	5.240e+8	1.177e+10	3.676e+9	2.207e+9	-3.776e+9	6.025e+9	—	0.3369	0.2114	0.1419	0.8295	0.4061	0.6768	0.3199	0.1096	-0.1438	-0.3417	-0.2657	-0.2598	-0.4099	-0.4372	-0.0347	-0.2405	-0.4175	-0.1876	5.1868	6.2267	-0.0349	0.0028	1.6318	0.512	-0.6876	0.1942	0.1744	0.7343	-0.1442	-0.0337	0.0662	4.895e+9	2016-04-29	1.021e+10	2015-05-22	2015-04-03	19,000	-0.0865	-0.0941	0.0513	0.0204	-0.0567	-0.1771	-0.2818	0.9068	-0.2754	0.0069	-0.0179	6.388e+9	0.2438	0.0513	0.114	0.7481	0.3602	0.4796	251,526.3158	208,631.5789	35,684.2105	27,578.9474	—	—	-0.1791	—	—	0.3012	0.0388	1.8305	2.0338	-0.0468	-0.4567	1.4767	1.5198	-0.4897	-0.6971	1.0205	1.4514	-0.9035	-0.8579	-0.0306	-0.7756	-1.5831	-2.8636	0.2122	-0.3637	-1.6702	-1.8701	-1.08	-1.5231	-0.5837	-0.6916	-0.4317	-1.1834	-0.0162	-0.3351	-1.0448	-1.0159	-0.5549	-0.8388	2.1819	3.912	-0.0136	-0.3027	0.2417	0.0592	0.1925	0.3723	-0.1578	0.0937	0.666	0.5417	1.8663	3.1154	-0.2762	-0.3432	0.2049	0.2244	0.0817	0.2466	0.0994	-0.3649	2.459	1.2196	-0.1799	-0.5229	-0.478	-0.4444	-0.2598	-0.236	-0.2839	-0.4575	-0.2369	-0.5684	-0.532	-0.8008	—	—	—	—	-0.5873	-1.0196	2.4908	0.9514	0.8949	0.9359	2.6032	1.8449	-0.167	-0.0627	-1.4052	-0.235	0.7651	0.4492	5.0635	3.1267	-1.2647	-0.3948	0.0645	-0.2536	-0.3395	0.1277	-0.4049	0.1409	—	1	0.6483	-1.499	-1.0654	0.8269	0.5146	-0.1091	-0.5452	-0.4253	0.8269	-1.0654	0.5146	-0.1091
2016-04-29	GGP	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-04-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2015-12-31	2016-02-24	3.264e+10	2.863e+10	2.219e+10	2.345e+10	2.235e+10	1.811e+10	1.958e+10	5.172e+10	1.853e+10	2.206e+10	9.204e+9	1.461e+10	0.714	0.5537	0.3501	0.68	0.8773	0.6311	0.977	1.1227	0.6	0.0429	-0.0367	0.3113	0.3569	0.4538	0.5972	0.0666	-0.9107	-2.5421	-0.4265	-0.3926	32.4811	-0.0399	0.0034	2.0689	0.2824	-0.6304	0.0923	0.0483	-0.0992	0.1425	-0.0117	0.0849	1.156e+10	2016-04-29	1.178e+11	2016-02-24	2015-12-31	8,000	0.1429	-0.0398	0.0679	-0.1768	-0.0706	-0.2687	-0.3102	1.1114	-0.3175	0.0069	-0.0179	1.252e+11	0.1538	0.1663	0.1872	0.2607	0.1574	0.0981	4.080e+6	3.579e+6	2.774e+6	2.448e+6	—	—	0.1685	2.3151	3.7962	1.3091	0.9317	1.8958	2.7561	2.2273	2.7953	1.6717	1.2366	-0.1408	-0.2959	1.6517	3.454	-0.4916	-0.5809	3.0629	3.3064	-0.1252	0.2311	0.8852	0.6811	1.9231	1.1383	1.482	1.449	0.7811	0.9847	0.3339	1.1521	0.5373	0.8408	-3.6894	-3.3898	-3.991	-3.3083	1.2683	2.5652	1.6313	3.0547	1.1023	2.8771	-0.4986	-0.4693	-0.7012	-0.763	-0.6676	-0.8352	0.6042	0.9718	0.363	0.5742	-0.0297	-0.205	0.1275	0.2142	0.3035	0.5079	0.9615	1.0888	0.1001	-0.1916	2.5624	2.3169	4.9765	5.3991	6.628	6.3841	7.1918	6.507	0.3139	-0.0511	—	—	—	—	1.0353	0.7561	0.9376	0.1422	0.3301	0.5085	-0.2578	-0.2136	0.3136	0.5097	-0.0282	0.1745	1.0354	1.2481	0.6616	1.7127	-0.6023	-0.2616	-1.3525	-0.3182	-1.0617	-0.0847	0.336	-0.1617	—	1	2.0963	0.9855	-0.1619	1.4529	0.2657	-0.5401	4.2727	1.5409	1.4529	-0.1619	0.2657	-0.5401
2016-04-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2016-02-28	2016-03-23	1.693e+10	5.968e+9	2.599e+9	2.858e+9	2.272e+9	1.505e+9	2.145e+9	2.163e+10	4.889e+9	8.768e+9	7.986e+9	7.827e+8	0.1312	0.2759	0.0696	0.1535	0.3524	0.7828	0.3078	1.8901	0.1267	0.0619	-0.2458	-0.0387	0.0088	0.1127	0.3076	0.0209	-0.0153	0.2462	-0.4053	-2.7944	7.4269	-0.0321	6.997e-4	0.4137	0.0362	-0.7184	0	0.084	0.1095	0.1514	-0.0055	0.0087	1.663e+9	2016-04-29	3.674e+10	2015-07-06	2015-05-31	42,000	-0.0233	-0.0248	0.0934	0.0713	0.1715	-0.0547	-0.1459	0.6897	-0.0846	0.0069	-0.0179	4.472e+10	0.041	0.0584	0.0639	0.3787	0.1331	0.0453	403,190.4762	142,100	61,878.5714	51,066.6667	—	—	-0.0154	-0.1213	-0.3457	0.0177	-0.5676	0.2133	-0.312	0.0138	-0.0791	-0.4694	-0.2943	0.0945	-0.5058	0.2446	-0.1642	-0.0978	0.3242	0.0767	0.3727	0.0726	0.3287	0.4238	0.3833	-0.2565	-0.4187	0.0359	-0.3672	0.2421	-0.0506	0.1196	0.3913	0.2873	0.1099	0.3016	-0.1185	0.5984	0.4855	0.0021	0.0645	0.0871	0.8464	-0.3461	-0.2862	-0.3313	-0.3926	-0.7663	-0.3895	-0.5497	-0.2669	-0.0372	-0.5641	-0.247	-0.3759	0.3326	0.3549	-0.0986	0.238	-0.4694	-0.3203	-0.6449	-0.5504	-0.331	-0.1651	-0.3576	-0.4217	-0.3631	-0.3956	-0.2112	-0.2693	-0.1622	-0.1341	-0.2986	-0.3128	—	—	—	—	0.177	0.2036	-0.4708	-0.4576	0.4897	0.3415	0.4586	0.6434	0.3285	0.0575	0.3586	-0.2301	-0.0623	0.1712	-0.1915	0.1092	-0.4188	-0.0567	0.4302	0.8092	0.6264	1.1454	-1.1912	1.4689	—	1	-0.3241	0.3418	0.0045	-0.0315	-0.2062	0.7372	-0.2035	0.0089	-0.0315	0.0045	-0.2062	0.7372
2016-04-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2015-12-31	2016-02-26	3.543e+9	1.067e+9	7.708e+8	8.475e+8	8.475e+8	5.271e+8	1.083e+9	1.985e+10	4.056e+9	1.234e+9	1.172e+9	1.387e+10	—	0.0537	0.0265	0.2175	0.3012	0.1785	0.13	2.1249	0.3057	0.0299	-0.033	-0.1111	-0.0291	-0.0365	0.2812	0.0168	-0.1679	0.5227	-0.0621	-1.3835	11.0576	-0.0622	-6.764e-5	—	0.6988	-0.7957	0	-0.162	—	0.0746	-0.0081	0.0464	4.169e+8	2016-04-29	6.947e+9	2016-02-26	2015-12-31	3,115	0.0453	0.0688	0.0679	-0.0043	-0.0254	-0.0761	-0.2393	0.97	-0.2266	0.0069	-0.0179	-5.694e+9	0.0759	0.1559	—	—	0.5838	0.06	1.137e+6	342,567.2552	247,458.1059	347,702.4077	—	—	-0.1564	—	—	-1.0152	-0.5014	-0.2769	-0.1632	0.3485	-0.2566	-0.6786	-1.3342	-0.8427	-0.1818	-0.1292	-0.1345	0.0227	0.2237	1.2062	0.4936	-0.2615	0.5715	0.8934	0.548	-0.7076	-2.1196	-0.1217	-0.5971	0.0063	-0.2512	0.1	-0.0112	0.2652	0.2161	-0.6106	-1.1761	1.0789	0.7185	0.394	0.0247	1.4828	0.4877	—	—	—	—	0.4415	-0.4044	1.366	0.6736	0.3396	0.358	-0.1586	0.0437	-1.0598	-1.3054	-0.1632	-0.2397	—	—	3.5178	2.1205	-0.7094	0.0474	0.2256	1.2575	-0.0517	-0.1236	0.3044	0.5789	0.7813	1.1633	-0.0458	-0.0762	—	—	—	—	-0.4811	-0.7123	-0.4708	-0.1754	-0.6121	-0.6086	—	—	0.1997	-0.0535	0.1982	0.2388	0.481	0.3651	0.0465	-0.1386	0.7231	-0.2611	-0.1132	-0.108	0.4575	0.4462	-0.1759	0.4909	—	1	-0.4286	0.4296	-0.4601	0.036	0.2426	0.1521	0.4328	4.944e-4	0.036	-0.4601	0.2426	0.1521
2016-04-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2015-12-31	2016-02-12	9.111e+9	3.653e+9	1.322e+9	2.810e+9	1.626e+9	1.339e+9	1.559e+9	2.855e+10	1.879e+10	4.462e+9	-3.800e+7	4.600e+9	0.0639	0.128	0.0469	0.1451	0.4009	0.3192	0.0713	2.0978	0.1711	0.0515	-0.445	-0.0622	-0.0985	-0.3154	-0.5709	-0.0537	-0.3047	-1.0931	-0.1563	0.0135	11.6143	-0.0362	0.0013	2.1222	0.1611	-0.3392	0.0844	0.0238	-0.1098	-0.2532	-0.005	0.2149	3.907e+9	2016-04-29	1.977e+10	2016-02-12	2015-12-31	35,700	0.0318	-0.1068	0.0098	0.0049	0.0248	-0.122	-0.2827	1.0284	-0.3544	0.0069	-0.0179	1.963e+10	0.0677	0.0789	0.1431	0.4641	0.9503	0.1976	255,210.084	102,324.93	37,030.8123	43,669.4678	—	—	-0.094	-0.4027	-0.7198	-0.6701	-1.4251	-0.0449	-0.7205	-0.0299	-0.4291	-0.2715	-0.7553	-0.6246	-0.9313	-0.2526	-0.6361	0.0088	0.0244	0.3572	-0.1952	-0.0361	-0.1934	-0.0157	-0.8315	-0.4029	-0.5471	-0.4099	-0.6525	-0.4344	-0.489	-0.5307	-1.539	-0.1199	-0.5515	-1.4283	-1.412	-1.7289	-2.5883	0.3025	0.2407	0.38	0.3699	0.5842	0.3874	-0.2102	-0.0999	1.4235	1.8262	0.8405	0.7292	0.7126	0.5909	-0.145	-0.2197	0.1408	0.1771	-0.05	0.1096	0.3285	-0.0571	0.1702	-0.6209	1.5261	0.9459	-0.4751	-0.4389	-0.4249	-0.4293	-0.2802	-0.4507	-0.1858	-0.467	-0.0957	0.0149	—	—	—	—	-0.1897	-0.4481	0.8165	-0.4594	0.2202	0.2075	-0.2943	-0.6165	-0.3497	-0.2875	0.3886	1.0996	2.5382	2.08	2.2666	1.2115	-1.4192	-0.7282	-0.0472	0.1259	0.0954	0.1211	0.0354	-0.4264	—	1	-0.8025	-0.1214	-1.1113	0.5448	0.2069	-0.1432	-0.4468	-0.4619	0.5448	-1.1113	0.2069	-0.1432
2016-04-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2016-03-31	2016-04-21	1.539e+11	1.922e+10	6.116e+9	1.567e+10	9.231e+9	1.070e+10	-1.500e+10	2.036e+11	4.093e+10	7.115e+10	5.626e+10	2.143e+10	0.0675	0.0944	0.0525	0.0397	0.1249	0.7559	0.2613	1.0748	-0.0974	0.0039	-2.3047	-0.0021	0.2586	1.1703	—	0.0215	0.0089	0.7458	-0.3494	-3.5891	21.9264	-0.0071	0.0012	0.4057	0.1053	-0.797	0	0.221	-0.1278	1.1724	-0	0.0671	5.862e+9	2016-04-29	4.923e+10	2016-02-03	2015-12-31	85,000	0.0625	0.0117	0.0866	-0.0761	-0.0613	-0.1077	-0.2596	1.0054	-0.2908	0.0069	-0.0179	9.894e+10	0.2173	-0.3047	0.1584	1.5555	0.8315	0.1191	1.811e+6	226,141.1765	71,952.9412	-176,435.2941	—	—	-0.0646	-0.3877	-0.7368	-0.8262	-1.5257	0.0192	-0.6936	-0.5803	-1.3697	-1.3977	-1.3528	0.0527	-0.8398	0.1469	-0.1412	-0.5162	-0.4138	-1.3372	-1.7709	-0.532	-0.5628	-4.1194	-4.8553	-0.0288	-0.231	1.0739	1.6864	1.9133	2.2602	—	—	0.2905	0.3655	0.4465	0.578	1.4665	1.3615	1.9809	3.995	-3.3828	-3.2172	0.7637	0.9536	1.3374	1.1267	1.1053	2.1671	-0.2376	-0.019	-0.2494	-0.6462	0.106	-0.2158	1.4913	1.1879	-0.0582	-0.2191	-0.4732	-0.7121	-0.1944	-0.0648	-0.7159	-0.5432	0.7603	0.9382	-0.2326	-0.0262	-0.1832	-0.0258	-0.8859	-1.9484	0.0176	-0.051	—	—	—	—	-0.0526	-0.0653	-0.4708	-0.2955	1.1036	0.9134	-0.3559	-0.4499	2.04	2.3936	0.7048	0.8599	0.7786	0.5502	0.9995	0.5537	0.0268	-0.1116	-0.6291	-0.2753	0.2087	0.2943	-0.0477	0.03	—	1	-0.9514	-0.9158	1.0034	1.005	-0.154	-0.0805	-0.2255	-0.9336	1.005	1.0034	-0.154	-0.0805
2016-04-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2015-12-31	2016-02-11	7.499e+10	4.683e+10	1.936e+10	2.482e+10	1.976e+10	1.635e+10	1.611e+10	1.475e+11	1.203e+11	5.220e+9	-1.133e+10	7.307e+10	0.3069	0.3175	0.1109	0.2582	0.6244	0.5085	0.1359	1.5919	0.2148	0.0656	-0.381	0.1362	0.1616	0.1736	0.411	0.0082	-0.0285	-0.0362	-0.0354	0.4565	189.9519	-0.0199	-6.199e-4	4.3823	0.4955	-0.184	0.1638	0.071	0.7648	0.0374	-0.0694	-0.0122	1.780e+9	2016-04-29	4.855e+11	2016-02-11	2015-12-31	61,814	—	-0.0698	-0.0673	-0.028	0.3865	-0.1077	-0.2385	1.0721	-0.1351	0.0069	-0.0179	4.177e+11	0.0337	0.0332	0.0594	0.1795	0.2478	0.0037	1.213e+6	757,514.4789	313,197.6575	260,604.3938	—	—	—	0.6131	0.3027	0.2113	0.027	0.6842	1.2022	0.5608	0.7531	0.6402	0.0139	-0.3309	-0.093	-0.1168	-0.3176	-0.2508	-0.167	0.6329	0.8683	0.1112	0.5207	0.1255	-0.2193	0.8324	0.4689	0.6708	0.4488	0.3384	0.1387	0.196	0.402	0.2182	0.1401	0.223	0.2596	0.1077	0.004	-0.0797	-0.4379	-0.2735	-0.7391	-0.3986	-1.029	-0.6136	-0.764	-0.4588	-0.5004	1.5154	1.103	0.8309	0.6494	4.1967	2.5589	0.8973	0.9568	-0.2097	-0.4769	1.3839	1.0244	2.3512	1.9135	2.2863	1.4061	0.2857	0.9821	0.593	0.9573	0.487	1.2584	0.5043	1.0442	—	—	—	—	—	—	—	—	2.0272	1.1554	0.4318	0.8336	2.7077	1.648	0.1375	-0.0615	-3.6408	-1.8127	-0.3642	-0.0351	-0.8628	-1.1289	-0.9684	-1.3479	-0.2835	1.8105	0.2081	0.4519	0.1939	1.148	—	1	0.2698	0.4073	0.266	-0.6941	1.1419	0.3312	1.0605	0.3385	-0.6941	0.266	1.1419	0.3312
2016-04-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2015-12-31	2016-02-11	7.499e+10	4.683e+10	1.936e+10	2.482e+10	1.976e+10	1.635e+10	1.611e+10	1.475e+11	1.203e+11	5.220e+9	-1.133e+10	7.307e+10	0.3069	0.3175	0.1109	0.2582	0.6244	0.5085	0.1359	1.5919	0.2148	0.0656	-0.381	0.1362	0.1616	0.1736	0.411	0.0082	-0.0285	-0.0362	-0.0354	0.4565	189.9519	-0.0199	-6.199e-4	4.3823	0.4955	-0.184	0.1638	0.071	0.7648	0.0374	-0.0694	-0.0122	1.780e+9	2016-04-29	4.855e+11	2016-02-11	2015-12-31	61,814	—	-0.0724	-0.0704	-0.0397	0.3902	-0.1087	-0.2375	1.0609	-0.1248	0.0069	-0.0179	4.177e+11	0.0337	0.0332	0.0594	0.1795	0.2478	0.0037	1.213e+6	757,514.4789	313,197.6575	260,604.3938	—	—	—	0.6131	0.3027	0.2113	0.027	0.6842	1.2022	0.5608	0.7531	0.6402	0.0139	-0.3309	-0.093	-0.1168	-0.3176	-0.2508	-0.167	0.6329	0.8683	0.1112	0.5207	0.1255	-0.2193	0.8324	0.4689	0.6708	0.4488	0.3384	0.1387	0.196	0.402	0.2182	0.1401	0.223	0.2596	0.1077	0.004	-0.0797	-0.4379	-0.2735	-0.7391	-0.3986	-1.029	-0.6136	-0.764	-0.4588	-0.5004	1.5154	1.103	0.8309	0.6494	4.1967	2.5589	0.8973	0.9568	-0.2097	-0.4769	1.3839	1.0244	2.3512	1.9135	2.2863	1.4061	0.2857	0.9821	0.593	0.9573	0.487	1.2584	0.5043	1.0442	—	—	—	—	—	—	—	—	2.0272	1.1554	0.4318	0.8336	2.7077	1.648	0.1375	-0.0615	-3.6408	-1.8127	-0.3642	-0.0351	-0.8628	-1.1289	-1	-1.3732	-0.3674	1.8275	0.2006	0.4596	0.1533	1.2221	—	1	0.2698	0.4073	0.266	-0.6941	1.1419	0.3282	1.0605	0.3385	-0.6941	0.266	1.1419	0.3282
2016-04-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2015-12-31	2016-02-26	1.528e+10	4.556e+9	1.124e+9	1.287e+9	1.145e+9	7.057e+8	1.050e+9	8.145e+9	3.147e+9	6.626e+8	4.510e+8	2.116e+8	0.1963	0.5594	0.0866	0.0736	0.2982	1.8761	0.2243	1.6429	0.0687	0.0557	-0.0945	-0.004	-0.0083	1.672e-4	0.5383	3.077e-4	-0.0938	0.7196	-0.0814	-0.3504	52.8734	-0.0295	0.0019	0.5162	0.026	-0.6121	0	0.0227	0.0104	0.0042	-0.0012	0.018	6.628e+8	2016-04-29	1.432e+10	2016-02-26	2015-12-31	39,600	0.0154	-0.0342	0.1217	0.08	0.1377	-0.0387	-0.1858	0.8914	-0.2432	0.0069	-0.0179	1.477e+10	0.0493	0.0733	0.0871	1.0343	0.2197	0.0463	385,859.697	115,046.7677	28,394.2929	26,510.8333	—	—	-0.0194	0.1508	-0.1235	1.3356	0.5302	0.4081	-0.0606	-0.4035	-0.8025	-0.6908	-0.3886	1.7899	0.9808	0.069	-0.2394	-0.2246	-0.1369	-0.2889	0.0069	0.0078	0.0283	0.7577	0.9434	-0.0407	-0.2477	-0.035	-0.4417	0.0643	-0.2499	0.2903	0.3525	0.1749	-0.091	-0.1675	-0.4593	1.4209	1.3259	0.0954	-0.2135	0.3006	0.2797	-0.0735	-0.2306	0.5983	0.3727	-0.5342	-0.1921	1.2588	1.2496	0.6154	0.7515	0.8594	0.2716	0.4524	0.394	0.0017	-0.1747	-0.4216	-0.5702	-0.7115	-0.8815	0.1897	0.3001	-0.3713	-0.187	-0.4052	-0.2016	-0.3042	-0.2834	-0.2403	-0.1101	-0.1561	-0.2047	—	—	—	—	0.1584	0.1157	-0.4708	-0.2955	0.2152	0.1771	0.1184	0.3002	0.0818	-0.1937	0.6322	0.7143	0.0719	-0.2579	-0.1753	-0.4402	-0.5334	0.1708	0.4926	0.6519	0.7528	0.8469	-0.4606	0.3716	—	1	-0.0148	-0.0339	0.027	0.0032	0.1676	0.5478	-0.1333	-0.0244	0.0032	0.027	0.1676	0.5478
2016-04-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2016-02-29	2016-04-06	2.858e+9	1.801e+9	4.723e+8	6.286e+8	4.772e+8	2.998e+8	8.623e+8	4.699e+9	8.401e+8	2.064e+9	1.238e+9	8.255e+8	0.1699	0.3834	0.0638	0.1653	0.6304	0.6081	0.3569	3.1875	0.3017	0.1396	-0.0977	0.0425	0.0474	0.0689	4.7526	0.0041	-0.0546	3.5663	-0.4392	-1.9704	9.4837	-0.0244	3.427e-4	0.5754	0.1757	-0.7972	0	-0.0097	1.0425	0.0264	-0.0093	0.0342	2.286e+8	2016-04-29	1.010e+10	2015-07-30	2015-05-31	4,438	0.0733	0.1054	0.2247	0.0507	0.3036	-0.0616	-0.3794	1.1538	-0.2779	0.0069	-0.0179	1.134e+10	0.0297	0.0854	0.0554	0.252	0.0832	0.0226	643,901.5322	405,916.8544	106,431.2753	194,295.4033	—	—	-0.0308	0.0405	-0.1466	0.5173	1.8982	0.1477	0.6421	0.0756	-0.6756	0.6646	-0.082	-0.1764	1.2066	0.3478	0.5181	0.568	0.8721	1.1814	0.4669	0.8821	4.9505	0.7507	0.2527	0.249	0.4612	0.1963	0.3164	0.1728	-0.0826	3.4095	3.2014	0.1955	0.0067	0.0669	-0.2052	2.9589	2.3085	-0.1245	-1.2926	0.4732	-0.2618	-0.4455	-0.7458	-0.5109	-0.4846	-0.9001	-1.4873	-0.7389	-1.4054	0.1829	0.2547	-0.1969	-0.073	0.6874	0.5798	-0.1286	-0.191	-0.3939	-0.4263	0.265	-0.4054	-0.7169	0.0388	-0.1664	-0.0309	0.0467	0.0844	-0.0874	-0.3578	0.2934	0.176	0.0573	0.1004	—	—	—	—	0.1053	0.0894	-0.4708	-0.1754	0.0704	0.0082	3.6609	2.1406	0.1189	-0.1325	0.1196	0.1602	0.3049	0.1423	-0.5568	-0.8139	1.1692	0.9986	0.2819	1.4242	0.5721	-0.6031	0.4898	0.1229	—	1	0.4801	2.0965	0.8581	-0.8544	-0.2035	0.4661	-0.0078	1.2883	-0.8544	0.8581	-0.2035	0.4661
2016-04-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2016-01-30	2016-03-21	1.580e+10	5.720e+9	1.524e+9	2.122e+9	1.530e+9	9.200e+8	8.680e+8	7.473e+9	2.545e+9	1.731e+9	3.610e+8	1.370e+9	0.328	0.7654	0.1231	0.0965	0.3621	2.1139	0.3615	1.7326	0.0549	0.0902	-0.4555	-0.0388	-0.0905	-0.2684	-0.3866	-0.0303	-0.0566	-0.5	-0.2316	-0.1701	25.9322	-0.0383	0.0163	0.6517	0.1833	-0.6594	0	-0.0643	-0.0303	-0.2295	-0.0048	0.0647	1.392e+9	2016-04-29	9.226e+9	2016-03-21	2016-01-30	141,000	0	-0.2056	-0.055	-0.1323	-0.2404	-0.4044	-0.401	0.7817	-0.4684	0.0069	-0.0179	9.587e+9	0.0997	0.0941	0.2213	1.6478	0.2759	0.1509	112,035.461	40,567.3759	10,808.5106	6,156.0284	—	—	-0.0388	0.7014	0.5036	2.2937	1.4414	0.8237	0.616	-0.284	-0.419	-0.43	-0.0329	2.1587	1.3674	0.3575	0.1245	-0.1786	-0.0931	-0.3757	-0.1403	0.3674	0.4219	-0.0388	-0.0036	-0.2574	-0.5513	-0.3766	-1.0973	-0.3601	-0.8259	-0.3942	-0.3696	0.0079	-0.7506	0.0549	-0.0836	-0.6982	-0.3296	0.6616	1.0504	0.5981	0.5621	1.5027	1.9989	1.4683	1.2602	-0.3837	0.0245	0.42	0.5384	0.6636	0.8293	0.2035	-0.1527	0.0475	0.0845	1.2189	0.7285	-0.3583	-0.3961	0.3149	0.7396	-0.042	0.0843	-0.5888	-0.4032	-0.5209	-0.3193	-0.3531	-0.3874	-0.3051	-0.2945	-0.2129	-0.2549	—	—	—	—	0.0677	0.038	-0.4708	-0.2955	-0.1742	-0.1456	-0.0215	0.079	-0.31	-0.7113	0.4035	0.2559	0.7439	0.5105	1.5126	0.9878	-2.6256	-1.2489	-1.0326	-1.1094	-2.1323	-0.7647	-0.8581	-1.2453	—	1	0.5144	0.0628	-0.5726	0.9792	0.307	-1.2555	-0.2733	0.2886	0.9792	-0.5726	0.307	-1.2555
2016-04-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2016-03-26	2016-04-27	2.859e+9	1.534e+9	5.417e+8	6.214e+8	5.417e+8	4.775e+8	2.470e+8	4.410e+9	3.437e+9	0	-8.577e+8	1.056e+9	0.1815	0.3479	0.1083	0.1895	0.5367	0.6482	0.1389	0.6873	0.0864	-0.0339	-0.2475	-0.0048	-0.0515	-0.2057	-0.4548	-0.0479	-0.0756	-0.2151	-0	1.3803	—	—	—	2.1508	0.2394	-0.2206	0.1501	0.036	-0.1054	-0.2008	-0.0093	0.0142	5.230e+8	2016-04-29	8.052e+9	2016-02-17	2015-12-26	11,651	0.0417	0.0667	0.2273	0.2461	-0.0686	-0.06	-0.3967	1.0052	-0.4116	0.0069	-0.0179	6.997e+9	0.0593	0.0307	0.0888	0.4086	0.4269	0.065	245,379.5382	131,699.6824	46,492.6616	21,195.9488	—	—	-0.0465	0.0889	-0.3088	0.3525	0.1162	0.6547	0.3068	0.2019	-0.0497	0.2824	-0.0345	-0.1142	-0.0452	-0.1104	-0.4029	-0.715	-0.6756	-0.1774	-0.9953	-0.9259	-1.7292	0.42	0.0627	-0.0458	-0.1744	-0.2146	-0.3988	-0.261	-0.254	-0.4447	-1.2302	-0.0885	-0.4859	-0.0585	0.0026	-0.2033	-0.3148	0.208	0.056	-0.3095	-0.8082	-0.0536	-0.2237	-0.2888	-0.1921	0.0209	0.2895	1.713	1.667	1.0776	1.3895	—	—	—	—	—	—	0.3418	-0.0392	0.6807	-0.2104	2.1068	1.4459	-0.4829	-0.4536	-0.3793	-0.3759	-0.2539	-0.4029	-0.2572	-0.6087	-0.0593	0.083	—	—	—	—	0.0319	-0.1297	1.8191	0.3854	0.2748	0.2664	-0.2792	-0.6037	-0.2619	-0.1795	0.12	0.8998	0.0165	-0.2393	0.1261	-0.2542	0.6978	1.0196	1.6857	-0.3089	0.5851	-0.7321	-0.0486	-0.8375	—	1	-0.0597	-1.1334	-0.4079	-0.1757	0.8506	0.2353	-0.3941	-0.5965	-0.1757	-0.4079	0.8506	0.2353
2016-04-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2015-12-31	2016-02-19	3.917e+10	3.379e+10	8.778e+9	9.769e+9	8.778e+9	6.083e+9	5.128e+9	8.614e+11	8.673e+10	3.295e+11	2.361e+11	2.277e+11	0.0323	0.0392	0.0071	0.2241	0.8625	0.0455	0.0701	1.1443	0.1309	0.001	-0.2633	-0.0227	-0.0215	-0.2896	—	-0.0842	-0.0034	—	-0.3826	-24.1676	1.6292	-0.0165	-0.001	0.676	0.2644	-0.8993	0	0.1725	—	-0.2669	-0.058	0.0254	5.557e+9	2016-04-29	7.088e+10	—	—	—	—	0.0455	0.0202	-0.1355	-0.1893	-0.2401	-0.2938	1.2805	-0.3514	0.0069	-0.0179	1.727e+11	0.0858	0.0723	0.0566	0.2269	1.2236	0.0784	—	—	—	—	—	—	—	-0.5348	-0.5645	-1.0827	-0.6071	-0.499	-0.5846	0.3826	-0.2043	1.6113	0.8006	-1.049	-0.6116	-0.255	-0.3066	-0.4805	-0.3747	0.1035	-0.6974	-0.5623	-0.58	0.3852	-0.5033	-0.1572	-0.6347	-0.09	-0.5061	-0.3937	-0.656	—	—	-0.2866	-1.4424	0.3728	0.233	—	—	0.5056	0.3083	0.287	-0.4001	-0.432	-0.7362	-0.5465	-0.5138	2.1561	0.9796	-0.4225	-1.0929	-5.5883	-3.5511	-0.3881	-0.6554	1.0544	0.9757	-0.2458	-0.3562	-0.3469	-0.406	0.8437	0.044	-1.2167	-0.5358	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4708	-0.1754	0.8866	0.7459	—	—	-0.3726	-0.6132	-2.9277	-2.8914	0.1788	-0.0174	0.3431	0.1934	0.4382	-0.6445	-1.056	-0.8711	-0.836	0.0384	0.9484	-0.4047	—	1	-0.2969	-0.5507	-0.6012	-0.0724	-0.6972	-0.629	—	-0.4238	-0.0724	-0.6012	-0.6972	-0.629
2016-04-29	GT	Consumer Cyclical	Auto - Parts	The Goodyear Tire & Rubber Company	2016-03-31	2016-04-27	1.611e+10	4.311e+9	1.690e+9	1.623e+9	9.230e+8	2.670e+8	5.360e+8	1.678e+10	4.104e+9	6.075e+9	4.996e+9	1.079e+9	0.1184	0.257	0.0159	0.1049	0.2676	0.9602	0.0651	5.8727	0.0333	0.0775	-0.6582	-0.0895	0.017	0.071	-0.2586	0.0157	-0.0131	-3.9152	-0.3621	-3.0783	2.2678	-0.0662	-0.0017	0.774	0.0643	-0.7418	0	-0.0732	-0.1281	0.1604	-0.0014	0.0111	2.470e+8	2016-04-29	7.648e+9	2016-02-09	2015-12-31	66,000	-0.0149	-0.1198	0.022	-0.1268	0.1702	-0.1685	-0.313	1.2229	-0.2455	0.0069	-0.0179	1.264e+10	0.0349	0.0701	0.1284	1.2741	0.5366	0.0323	244,090.9091	65,318.1818	25,606.0606	8,121.2121	—	—	-0.0745	-0.1747	-0.4942	-0.0704	-0.8069	-0.3981	-1.3729	-0.2399	-0.2777	-0.8155	-0.5587	0.3696	-0.5076	-0.2657	-0.6615	1.9459	1.9251	-0.5125	-0.3723	0.2355	0.2776	-0.4861	-0.5355	-0.5729	-0.993	0.0698	-0.2405	0.1762	-0.098	-0.2996	-0.2697	0.2591	0.2414	0.3149	0.3557	-3.991	-2.902	-0.0658	-0.5732	0.2546	0.236	0.4108	0.4544	0.9384	0.7196	0.3151	1.03	-0.3083	-0.079	-0.113	-0.4257	-0.3726	-0.5254	-1.2437	-0.9022	-0.3036	-0.4012	-0.3012	-0.2391	-0.4614	-0.4866	-0.4453	-0.2912	-0.4839	-0.2989	-0.4824	-0.2802	-0.3119	-0.2999	-0.2988	-0.2767	-0.2679	-0.3036	—	—	—	—	-0.099	-0.1051	-0.4708	-0.2955	-0.2143	-0.1788	-0.3569	-0.4515	0.3437	0.1524	0.6193	0.6885	-0.0283	-0.3726	-0.4008	-0.631	-1.5783	-0.6301	-0.9932	0.803	-0.2713	-0.1053	0.7401	0.3553	—	1	-0.6685	0.6102	-0.558	0.3734	-0.4188	-0.1403	-0.2522	-0.0292	0.3734	-0.558	-0.4188	-0.1403
2016-04-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2015-12-31	2016-02-29	9.973e+9	4.231e+9	1.300e+9	1.512e+9	1.284e+9	7.690e+8	6.378e+8	5.808e+9	2.267e+9	1.939e+9	1.699e+9	2.403e+8	0.2059	0.7286	0.1324	0.1304	0.4243	1.7172	0.3393	1.3156	0.0639	0.0418	-0.3696	8.461e-4	-0.0192	-0.0347	0.1142	-0.0048	-0.055	0.0811	-0.3338	-1.1233	38.2555	-0.0277	-0.0081	0.8107	0.0414	-0.5949	0	-0.0305	-0.0348	-0.0356	-0.0047	0.0984	1.707e+9	2016-04-29	1.428e+10	2016-02-29	2015-12-31	25,800	0.0932	0.0047	0.1994	0.1444	-0.04	-0.0509	-0.2284	0.75	-0.2647	0.0069	-0.0179	1.598e+10	0.0539	0.0447	0.0946	0.6242	0.1587	0.1195	386,565.2713	164,008.876	50,399.9612	24,720.5039	—	—	-0.0924	0.1908	0.1321	2.1223	2.5874	0.9297	1.1098	-0.1068	-0.2448	-0.1763	0.5657	1.5435	1.2678	0.3108	-0.0881	-0.3926	-0.4376	-0.3189	-0.3291	-0.1373	0.1767	0.1507	0.083	-0.0104	0.4169	-0.0805	-0.0406	0.0091	-0.0573	-0.0236	-0.1167	0.147	-0.1205	0.0643	0.1574	0.3114	0.2664	0.1468	-0.2529	-0.1092	-0.2513	0.0149	-0.1905	0.0168	-0.133	-0.6976	-0.6817	-0.1506	-0.2613	0.4091	0.3532	0.5036	0.3468	0.536	0.6858	-0.8362	-0.8376	-0.284	-0.3654	-0.6111	-0.5055	0.274	0.4395	-0.3708	0.1324	-0.3291	0.6854	-0.2431	-0.0739	-0.246	-0.2409	0.1308	0.1676	—	—	—	—	-0.1823	-0.1183	-0.4708	-0.334	-0.0227	0.2193	-0.0367	0.0774	0.0151	-0.1589	0.4105	-0.0272	1.2297	1.2969	1.0063	0.8315	-0.0596	0.7953	0.9554	-0.176	0.6566	0.5276	-0.973	0.2179	—	1	0.7614	-0.1967	0.0722	-0.3019	-0.0181	0.4961	0.0769	0.2824	-0.3019	0.0722	-0.0181	0.4961
2016-04-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2015-12-31	2016-02-05	2.363e+10	2.520e+9	-1.650e+8	4.143e+9	2.308e+9	-6.710e+8	7.220e+8	3.694e+10	1.546e+10	1.535e+10	5.269e+9	1.008e+10	-0.0063	0.0682	-0.0182	-0.007	0.1066	0.6397	-0.0434	—	0.0306	0.0968	-0.7515	-0.281	-0.5281	-1.0324	-0.0732	-0.162	-0.399	-0.198	-0.4154	-1.2718	5.1633	-0.0387	0.0105	2.8844	0.2728	-0.5806	0.0206	0.016	0.0421	-0.7514	-0	-0.007	6.140e+8	2016-04-29	3.553e+10	2016-02-05	2015-12-31	65,000	-0.1875	0.1563	0.3064	0.0902	-0.2567	-0.1448	-0.3506	1.3846	-0.4138	0.0069	-0.0179	4.080e+10	-0.0189	0.0203	0.1016	0.5793	0.4352	0.0173	363,584.6154	38,769.2308	-2,538.4615	11,107.6923	—	—	-0.0935	-0.696	0.3297	-0.9479	-0.4091	-0.7865	0.4311	-0.8244	0.4505	-1.4722	-0.6193	-0.1274	0.2573	-0.4937	0.4125	—	—	-0.5297	0.7323	0.4365	-0.455	-0.6922	0.7852	-1.7658	0.0576	-2.1949	-0.1621	-1.5673	-0.0136	-0.1623	-0.1339	-0.7119	0.4733	-1.9922	-0.4005	-0.1735	0.1436	-0.6696	0.3289	-0.4575	0.3369	0.0961	0.3002	-0.0468	-0.1707	0.0434	-0.5774	-0.6059	-0.6691	0.3694	0.5051	-0.3021	0.2915	0.0291	0.0088	0.7234	1.5437	0.6844	1.8539	0.8984	2.4567	0.3443	-0.2571	-0.389	-0.8996	-0.5237	-0.8664	-0.3901	0.3257	-0.2893	0.5503	-0.9042	-0.5584	—	—	—	—	-0.1876	0.3775	-0.1565	0.1373	0.1856	0.2139	0.2274	0.808	-1.1847	-0.0071	0.7048	1.0554	-0.2888	-0.2916	-0.6431	-0.3501	1.7912	1.6553	0.5658	-1.1852	-0.0842	-0.3874	1.3257	-0.8529	—	1	0.1218	0.1386	-0.0051	0.0436	0.7167	-0.0481	-0.1025	0.1302	0.0436	-0.0051	0.7167	-0.0481
2016-04-29	HAR	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-04-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2015-12-31	2016-02-24	4.448e+9	2.391e+9	6.919e+8	8.988e+8	7.010e+8	4.518e+8	4.104e+8	4.721e+9	1.664e+9	1.712e+9	7.349e+8	9.768e+8	0.2134	0.5065	0.0957	0.1556	0.5377	0.9421	0.2716	1.2227	0.0923	0.0213	-0.2571	0.0398	0.0518	0.089	0.2035	0.007	-0.008	0.0829	-0.3626	-0.8177	7.2181	-0.0553	0.0029	2.0613	0.2069	-0.639	0.0546	-0.0727	-0.0925	0.0492	-0.0121	0.0039	3.130e+8	2016-04-29	1.062e+10	2016-02-24	2015-12-27	5,000	-0.0385	0.0629	0.1464	0.1027	0.1522	-0.0284	-0.2364	0.8518	-0.2054	0.0069	-0.0179	1.136e+10	0.0425	0.0386	0.0792	0.3917	0.1567	0.0295	889,501.8	478,246.2	138,386.6	82,084.6	—	—	0.0783	0.2225	-0.0418	1.09	0.2967	0.5115	0.1077	0.0248	0.5714	0.2862	0.9441	0.3415	-0.5371	0.1684	-0.114	-0.4403	-0.3418	-0.1402	0.2591	-0.3507	-0.3643	0.399	0.5169	0.2323	0.1345	0.2144	0.0369	0.2047	-0.0593	0.0425	0.0911	0.2116	0.054	0.3456	0.4075	0.3146	0.4616	0.0199	-0.382	-0.1953	-0.1911	-0.1669	-0.3628	-0.3129	-0.5568	-0.7031	-0.4351	-0.311	-0.0813	0.4907	0.5499	-0.2521	-0.4474	-0.7425	-0.5192	0.09	-0.1092	0.3	1.4143	0.4687	0.9826	0.058	0.1774	0.0287	0.2107	0.1591	0.3719	0.0014	0.3671	-0.0636	0.3933	-0.3547	-0.3804	—	—	—	—	0.6144	0.507	0.3623	2.206	-0.212	-0.1769	-0.2347	-0.2582	0.1572	-0.094	-0.0539	-0.661	-0.1316	-0.4907	-0.4464	-0.6695	0.6513	0.3692	0.6554	0.7192	0.8344	0.4676	-0.6042	0.6433	—	1	0.1753	-0.149	0.1609	-0.3856	0.2459	0.6148	0.37	0.0131	-0.3856	0.1609	0.2459	0.6148
2016-04-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2015-12-31	2016-02-17	3.153e+9	2.890e+9	9.136e+8	1.255e+9	9.136e+8	6.930e+8	9.403e+8	7.102e+10	6.595e+9	7.657e+9	6.758e+9	1.576e+9	0.0547	0.0407	0.0098	0.2897	0.9164	0.0444	0.1051	1.4912	0.2982	0.0048	-0.0901	0.0669	0.0564	0.0711	0.1342	0.0011	0.0369	0.2855	-0.1078	-5.3851	5.5781	-0.0228	0.0014	0.0559	0.0222	-0.9071	0	0.1649	—	0.0042	-0.0163	0.0188	4.444e+8	2016-04-29	8.030e+9	2016-02-17	2015-12-31	12,243	0.0312	0.0538	0.1809	-0.1012	-0.0984	-0.1362	-0.2953	1.1612	-0.3165	0.0069	-0.0179	1.411e+10	0.0863	0.1171	0.0889	0.2235	0.8213	0.0553	257,555.4194	236,013.4771	74,622.6415	76,800.2124	—	—	0.0357	-0.4412	-0.4965	-1.0759	-0.5965	-0.4683	-0.5263	0.7256	0.3222	1.8312	1.0056	-1.0507	-0.615	-0.1816	-0.2061	-0.3025	-0.163	1.159	0.4426	-0.5229	-0.4294	0.7674	0.2874	0.4007	0.8706	0.2335	0.4231	0.1763	-0.0791	-0.0088	-0.1169	0.1794	-0.0416	0.6136	0.5782	0.6666	0.3698	0.511	0.322	0.9274	0.0754	-0.0521	-0.4675	-0.5514	-0.5178	1.0779	0.1094	1.1111	0.4218	-0.729	-0.3466	-0.292	-0.3626	0.7644	0.6629	-0.0417	-0.0684	-0.6359	-0.5311	-0.7362	-1.1828	-1.255	-0.5798	-0.4732	-1.0394	-0.2172	-0.4733	-0.1758	-0.5691	-0.0804	-0.5803	-0.098	-0.1654	—	—	—	—	0.4156	0.5137	-0.4708	-0.1754	0.8521	0.7148	—	—	0.0818	-0.1688	-0.3164	-0.2765	0.0824	-0.1394	-0.029	-0.2231	0.54	0.6461	-0.8096	-0.4481	-0.0164	0.027	0.5164	-0.1541	—	1	-0.1589	-0.0499	0.2863	-0.0957	-0.2483	-0.1258	-0.4297	-0.1044	-0.0957	0.2863	-0.2483	-0.1258
2016-04-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2016-04-02	2016-04-26	5.541e+9	2.052e+9	5.596e+8	6.556e+8	5.570e+8	3.900e+8	-4.431e+8	5.822e+9	9.520e+8	3.341e+9	3.009e+9	3.324e+8	0.1257	0.3525	0.067	0.101	0.3704	0.9517	0.4096	-0.9538	-0.08	-0.1309	—	0.1083	0.1527	-0.0822	-2.1217	-0.021	0.0081	-1.8955	-0.5738	-4.5891	4.6876	-0.0422	0.0051	0.7706	0.0571	-0.8365	0	0.283	-0.0741	-0.1905	-0.0031	0.0501	8.978e+8	2016-04-29	1.101e+10	2016-02-05	2016-01-02	65,300	0.0975	0.0241	-0.0461	0.0597	-0.0752	-0.1487	-0.4643	1.1196	-0.3046	0.0069	-0.0179	1.402e+10	0.0354	-0.0402	0.0468	0.3953	0.0865	0.0816	84,856.5391	31,431.2711	8,569.6325	-6,784.9005	—	—	0.0109	-0.1441	-0.4593	0.374	-0.3843	0.184	-0.4254	-0.2604	-0.3433	-0.3961	0.0134	0.3565	-0.5215	0.4587	0.252	-1.4399	-1.2914	-1.2269	-1.5838	-1.5831	-1.7137	—	—	0.659	0.7321	0.6338	0.8419	-0.0659	-0.4266	-1.6785	-1.7244	0.0587	-0.5499	0.4416	0.5697	-3.1232	-2.2241	-0.0601	-0.5604	-1.3243	-1.2629	-0.5472	-0.9007	-0.3077	-0.5516	-0.8912	-0.7058	-1.4903	-1.081	-0.5164	-1.0778	-0.3137	-0.4873	-0.1344	-0.0545	0.2733	0.0268	-0.3028	-0.2435	-0.5085	-0.5609	-0.909	-0.723	-0.6104	-0.4247	-0.5351	-0.3337	-0.3593	-0.4006	-0.3463	-0.4117	0.1465	0.0632	—	—	—	—	0.2997	0.2369	-0.4708	-0.2955	1.3814	1.1436	-0.1715	-0.1583	-0.2446	-0.6249	0.5088	0.4671	0.5335	0.2699	0.3939	0.0414	0.1773	-1.1776	0.3465	-0.3398	-0.1154	-1.2385	0.366	-0.0692	—	1	-0.2669	-1.5296	-0.3973	-0.7963	-0.5251	-0.4323	-0.2667	-0.8983	-0.7963	-0.3973	-0.5251	-0.4323
2016-04-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2015-12-31	2016-02-26	3.968e+10	3.304e+10	5.965e+9	7.526e+9	5.622e+9	2.129e+9	2.359e+9	3.274e+10	-7.599e+9	3.049e+10	2.975e+10	7.410e+8	0.1835	1.009	0.065	0.1503	0.8327	1.2118	—	2.2236	0.0595	0.0796	-0.5017	0.0748	0.0778	0.0719	0.0383	-4.043e-4	-0.0053	-0.1444	-0.9311	-3.9526	3.3766	-0.0556	0.0047	1.202	0.0226	-1.1846	0	0.0405	-0.0503	-0.0029	-0.006	0.0672	2.403e+9	2016-04-29	3.064e+10	2016-02-26	2015-12-31	233,000	0.0356	0.033	0.1587	0.1689	0.0546	-0.1497	-0.2399	0.8636	-0.3374	0.0069	-0.0179	6.039e+10	0.0695	0.077	0.1246	0.6571	-0.248	0.0784	170,291.8455	141,802.5751	25,600.8584	10,124.4635	—	—	0.0392	0.0973	0.3296	3.4264	2.9512	0.1616	0.1953	-0.0026	0.0418	1.4899	1.0666	0.7597	0.4666	—	—	0.0733	0.1478	-0.3473	-0.3289	0.2565	1.379	-0.1408	-0.278	0.4499	-0.2919	0.3224	-0.23	0.1776	0.0657	-0.0798	0.0615	0.171	-0.0807	0.3616	-0.0457	-0.0804	0.0919	0.3222	0.7667	0.3534	0.7147	0.367	1.3194	0.0634	-0.0698	-1.3839	-2.1708	-2.8363	-3.4799	-0.3464	-1.0729	-0.3456	-0.4829	-0.7536	-1.2005	0.2408	0.3566	-0.1013	-0.2809	-0.7333	-0.8757	-2.614	-3.5071	-0.5425	-0.554	-0.3636	-0.4775	-0.312	-0.2962	-0.2925	-0.3231	-0.0818	-0.3662	—	—	—	—	0.432	0.2569	-0.4708	-0.8972	0.2952	0.464	-0.0901	-0.0405	0.0699	0.1613	0.3276	0.444	0.7801	1.018	0.3435	1.197	0.2861	0.4683	1.1308	0.2647	-0.1227	0.4417	-0.5613	-0.3043	—	1	0.8419	0.3993	-0.0613	0.1121	-1.3179	0.3131	-0.2788	0.6206	0.1121	-0.0613	-1.3179	0.3131
2016-04-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2016-01-31	2016-03-24	8.852e+10	3.027e+10	1.177e+10	1.363e+10	1.194e+10	7.009e+9	7.870e+9	4.197e+10	6.316e+9	2.122e+10	1.900e+10	2.216e+9	0.2958	0.7211	0.167	0.133	0.3419	2.109	1.1097	1.3373	0.0889	0.0563	-0.1604	0.0642	0.0453	0.1247	0.1574	0.0071	0.0089	0.0567	-0.5055	-1.3936	12.9924	-0.0478	0.0042	0.3279	0.0528	-0.8495	0	-0.2093	-0.0017	0.0604	-0.0028	0.0437	9.803e+9	2016-04-29	1.670e+11	2016-03-24	2016-01-31	385,000	0.0377	0.0034	0.0705	0.0921	0.2729	-0.0212	-0.1968	0.9203	-0.1686	0.0069	-0.0179	1.860e+11	0.042	0.0471	0.0733	0.476	0.0378	0.0587	229,919.4805	78,610.3896	30,581.8182	20,441.5584	—	—	0.0265	0.5667	0.3502	2.0874	1.2453	1.3239	1.4301	-0.0931	0.1933	-0.5124	-0.1452	2.151	1.3594	1.9307	2.1082	-0.3815	-0.2859	-0.1615	0.223	0.0143	0.0353	0.6124	0.7706	0.3844	0.3475	0.1874	-0.0149	0.261	0.0171	0.0083	0.0551	0.2123	0.0565	0.4462	0.5775	0.2691	0.4261	0.0136	-0.3961	-0.0738	-0.0758	-0.2355	-0.4598	-0.1933	-0.4348	-1.0216	-0.8934	-1.1086	-0.7574	0.3369	0.3013	-0.1115	-0.3565	-0.396	-0.2544	0.1924	-0.0331	-0.5095	-0.812	-0.5366	-0.6052	-0.9729	-0.7824	-0.4952	-0.3101	-0.4618	-0.2592	-0.2981	-0.2705	-0.2596	-0.1651	-0.0737	-0.1318	—	—	—	—	0.3727	0.2996	-0.4708	-0.2955	-0.8241	-0.6842	0.077	0.2347	0.176	-0.0691	0.5322	0.5138	0.4415	0.1647	0.0254	-0.2704	-0.0749	-0.2407	0.5794	1.2814	0.8906	0.7646	-0.3559	0.9075	—	1	0.9345	-0.0092	0.2093	-0.452	-0.4125	0.6971	-0.141	0.4626	-0.452	0.2093	-0.4125	0.6971
2016-04-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2015-12-31	2016-02-25	6.636e+9	-7.880e+8	-2.226e+9	-2.900e+7	-3.917e+9	-3.056e+9	-2.513e+9	3.416e+10	1.939e+10	6.630e+9	3.914e+9	2.716e+9	-0.0755	-0.0231	-0.0895	-0.3354	-0.1187	0.1943	-0.1576	—	-0.3787	0.1424	-2.3899	-0.5157	-1.2024	-2.1025	—	-0.4828	-0.4695	-0.522	-0.1941	—	-11.4868	-0.0541	7.614e-4	1.4745	0.0795	-0.4038	0	-0.0748	-0.2728	-1.5868	-0.0146	0.0103	4.290e+8	2016-04-29	1.867e+10	2016-02-25	2015-12-31	2,770	-0.0903	0.1324	0.4099	0.0552	-0.3028	-0.1988	-0.5562	1.5544	-0.5539	0.0069	-0.0179	2.259e+10	-0.1637	-0.1346	-0.0013	0.2938	1.0383	0.023	2.396e+6	-284,476.5343	-803,610.1083	-907,220.2166	—	—	-0.4254	-0.9852	0.0597	-1.288	-1.1036	-1.5993	0.0372	-2.5403	-0.3455	-2.018	-1.1463	-0.8182	-0.6555	-0.7339	0.2671	—	—	-3.1117	-1.5244	0.9117	-0.2569	-4.1489	-1.9984	-2.8548	-0.881	-4.3412	-1.4116	-3.2584	-0.9202	—	—	-2.4639	-0.1846	-2.4137	-0.695	-0.7364	-0.5418	-2.2946	-0.3208	-2.6744	-1.1655	-1.1114	-0.3091	-0.4516	-0.4713	1.6594	0.7918	0.6295	0.6756	—	—	-0.7074	-0.258	-0.683	-0.8459	-0.0934	0.3939	0.026	0.2256	-0.3623	-0.0471	1.2097	0.9845	1.2248	0.2088	-0.6326	-1.0256	-2.6156	-1.3558	-2.0892	-1.6505	-0.5459	0.1844	—	—	—	—	-1.7368	-1.2173	-0.4708	-0.2462	-0.2213	-0.1672	-0.8537	-0.1294	-2.5851	-0.7177	-0.2107	-0.7578	-0.039	0.0254	-0.5512	-0.2427	1.4995	2.4863	0.3143	-1.3997	-0.5105	-1.9263	1.9408	-1.8587	—	1	-0.4124	-0.8906	-0.7724	-0.295	0.1612	-0.4824	-1.0081	-0.6515	-0.295	-0.7724	0.1612	-0.4824
2016-04-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2015-12-31	2016-02-26	1.838e+10	2.356e+9	1.978e+9	2.708e+9	2.335e+9	1.682e+9	2.449e+9	2.283e+11	1.764e+10	5.359e+9	4.911e+9	2.291e+9	0.0808	0.0103	0.0074	0.1076	0.1282	0.0805	0.0953	1.6385	0.1333	0.0047	-0.1114	-0.0127	0.1354	0.1642	0.3047	0.0164	0.2339	-0.0634	-0.0235	-1.8135	6.5406	-0.0623	-0.0028	0.1411	0.01	-0.9227	0	-0.027	—	0.1769	-0	0.0642	1.566e+9	2016-04-29	1.739e+10	2016-02-26	2015-12-31	17,400	-0.0057	-0.0368	0.11	-0.0348	0.1513	-0.0913	-0.2459	1.1342	-0.2333	0.0069	-0.0179	2.046e+10	0.0967	0.1408	0.1324	0.8984	1.0146	0.0901	1.056e+6	135,402.2989	113,678.1609	140,747.1264	—	—	-0.007	-0.332	-0.4172	-1.2171	-0.8176	-0.4955	-0.578	-0.2257	-1.138	-1.3842	-1.992	-0.9947	-0.4985	-0.202	-0.2342	-0.2269	-0.0731	0.1184	-0.6813	-0.5239	-0.433	0.7204	0.1902	-0.095	-0.4668	0.5619	1.3665	0.3235	0.0699	0.1174	0.0056	0.2626	0.2083	1.7916	2.2662	0.0604	-0.1429	0.6281	0.6194	1.2672	0.3276	0.458	-0.1066	0.4056	0.2672	1.596	0.5275	1.5819	0.8868	0.2248	0.2823	-0.2686	-0.2912	-1.0626	-1.3085	-0.3957	-0.5676	-0.5967	-0.5141	-0.8155	-1.2444	-1.3314	-0.6676	0.161	1.0452	-0.3735	-0.8035	-0.0673	-0.3097	0.123	-0.1687	-0.2339	-0.3982	—	—	—	—	0.2162	0.2411	-0.4708	-0.1754	-0.0074	-0.0621	—	—	0.3713	0.1143	0.7048	0.7462	0.737	0.689	0.5312	0.404	-0.5658	0.0766	-0.332	0.7153	0.3378	0.3965	0.4185	0.4428	—	1	-0.8108	-0.3958	0.4724	0.327	-0.428	0.2728	8.702e-4	-0.6033	0.327	0.4724	-0.428	0.2728
2016-04-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2015-12-31	2016-02-18	5.995e+9	2.477e+9	1.156e+9	1.360e+9	1.162e+9	7.522e+8	8.401e+8	9.973e+9	1.840e+9	6.872e+9	6.150e+9	7.674e+8	0.0951	0.2484	0.0754	0.1928	0.4132	0.6012	0.4089	1.4625	0.1401	0.0349	-0.2363	-0.0374	-0.0176	-0.0978	-0.0812	-0.0129	-0.0931	-0.2142	-0.6891	-4.5209	95.9214	-0.002	-0.0012	1.1169	0.0769	-0.8155	0	-0.1006	-0.3427	-0.0604	-0.0049	0.1249	1.786e+9	2016-04-29	8.637e+9	2016-02-18	2015-12-31	5,700	-0.0339	-0.0684	0.2068	0.0179	-0.0616	-0.191	-0.3425	0.9971	-0.4135	0.0069	-0.0179	1.474e+10	0.0871	0.0973	0.0923	0.4067	0.213	0.2068	1.052e+6	434,585.0877	202,753.5088	147,393.6842	—	—	-0.0035	-0.272	-0.605	-0.1102	-0.8449	0.2802	-0.2687	0.2191	1.1945	-0.2216	0.2514	-0.1872	-1.0913	0.4572	0.2501	-0.3172	-0.2248	0.1617	0.7711	-0.2092	-0.2094	0.4448	0.5713	-0.2487	-0.5391	-0.0737	-0.516	-0.0905	-0.4601	-0.1682	-0.1312	0.1028	-0.3759	-0.1636	-0.4527	-0.2016	0.0584	0.5198	0.7339	0.6436	0.6053	-0.0129	-0.1449	-0.2916	-0.5351	-0.5522	-0.218	-2.1335	-1.6263	-0.4982	-1.0483	1.9075	0.9495	1.7269	1.368	-0.2573	-0.3668	-0.141	0.2013	-0.379	-0.3564	-0.8064	-0.6275	0.1576	0.3389	0.0913	0.303	0.1802	0.7477	0.1442	0.9849	-0.3379	-0.3655	—	—	—	—	0.2325	0.1793	-0.4708	-0.2955	-0.337	-0.2805	-1.0936	-1.6166	-0.0265	-0.3366	0.3974	0.2436	1.6121	1.5033	2.415	1.7511	-0.9513	0.8547	0.0461	-0.2767	-0.4485	-0.3266	-0.0778	-0.8508	—	1	-0.1591	0.1123	-0.3452	0.0882	-0.1883	-0.167	0.5108	-0.0234	0.0882	-0.3452	-0.1883	-0.167
2016-04-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2016-03-26	2016-04-27	2.785e+9	1.522e+9	5.039e+8	1.016e+9	4.606e+8	2.083e+8	6.938e+8	7.286e+9	2.044e+9	3.406e+9	3.089e+9	3.163e+8	0.0734	0.2089	0.0286	0.1809	0.5465	0.3823	0.1019	3.7888	0.2491	0.0797	-0.1209	0.0706	0.1424	0.3212	0.3362	0.0343	0.024	0.204	-0.4674	-3.0404	2.5322	-0.0495	8.064e-4	0.8786	0.0434	-0.7194	0.0792	-0.0386	0.1145	0.2506	-0.023	-9.623e-4	7.120e+7	2016-04-29	9.333e+9	2015-11-19	2015-09-26	5,290	-0.0114	-0.0264	-0.0103	-0.1505	0.0225	-0.2174	-0.3286	0.9685	-0.2446	0.0069	-0.0179	1.242e+10	0.0223	0.0743	0.0818	0.2242	0.219	0.0076	526,502.8355	287,750.4726	95,255.1985	131,153.1191	—	—	0.082	-0.363	-0.39	-0.2938	-0.5972	-0.2536	-0.4179	0.1572	0.2391	0.3224	-0.0254	-0.5267	-0.6227	-0.1883	-0.2377	0.8765	1.1837	0.8492	0.9466	0.2582	1.3842	0.6995	0.5075	0.4241	-0.3169	0.5911	0.1592	0.5715	0.6656	0.1407	0.6428	0.3606	0.3964	0.5369	0.0989	0.525	0.6183	-0.2071	-0.2396	0.3155	0.6453	-0.1359	0.2539	-0.5503	-0.5061	-0.5359	-0.4223	-0.8962	-1.1139	-0.1029	-0.549	-0.3661	-0.5136	-0.4736	-0.8154	-0.0896	-0.0585	-0.2523	-0.5752	-0.5978	-0.7186	-0.3357	-0.724	-0.2596	-0.2924	-0.1369	-0.228	-0.1185	-0.1099	0.0925	0.0283	-0.2549	-0.504	—	—	—	—	0.6318	0.4222	0.7372	-0.0057	-0.0591	0.0129	0.4759	0.5432	0.4948	0.7687	-0.7366	-0.3623	-0.2017	0.133	-0.7989	-0.655	-0.4383	-0.89	-1.1635	0.1153	-0.657	-0.2225	-0.1813	0.3616	—	1	-0.2931	1.1715	0.3235	-0.0538	-0.6335	-0.4093	-0.0359	0.4392	-0.0538	0.3235	-0.6335	-0.4093
2016-04-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2016-03-31	2016-04-22	3.889e+10	1.196e+10	6.902e+9	7.888e+9	6.968e+9	4.868e+9	4.188e+9	5.037e+10	1.820e+10	1.396e+10	9.484e+9	4.473e+9	0.1847	0.2374	0.0967	0.1775	0.3075	0.7722	0.2675	1.0992	0.1077	0.0096	-0.2059	-0.0238	0.0409	0.1354	0.135	0.0249	-0.0349	0.1088	-0.2771	-1.2023	21.9119	-0.0269	0.0063	0.8219	0.0888	-0.6352	0	-0.0531	-0.0762	0.1592	-0.0045	0.0185	4.274e+9	2016-04-29	8.304e+10	2016-02-12	2015-12-31	129,000	0.0157	0.0199	0.1132	0.1152	0.1327	-0.0131	-0.167	1.0424	-0.1426	0.0069	-0.0179	9.252e+10	0.0586	0.0504	0.0853	0.4203	0.2191	0.0515	301,472.8682	92,697.6744	53,503.876	32,465.1163	—	—	-0.0396	0.1025	-0.0068	-0.1612	-0.234	0.5222	0.3491	0.1392	0.3335	-0.6528	-0.2003	0.078	-0.2653	0.16	-0.2227	-0.5036	-0.661	-0.043	0.2668	-0.4729	-0.7698	0.5118	0.6139	-0.1642	0.0925	0.1693	0.3634	0.2779	0.4221	-0.0082	-0.1008	0.3092	0.6944	0.1848	0.3822	0.3597	0.3247	0.2004	-0.1368	-0.0266	-0.1205	-0.0953	-0.4273	-0.2722	-0.5291	-0.5357	-0.4273	0.1661	0.1224	0.388	0.329	0.1057	-0.0258	0.5742	0.7463	0.3712	0.1979	-0.2788	-0.3451	-0.3016	0.156	0.0769	0.1788	-0.4384	-0.2738	-0.4399	-0.2249	-0.2344	-0.0143	-0.2214	0.0499	-0.1548	-0.1116	—	—	—	—	0.0641	0.1534	-0.4708	-0.334	-0.1244	0.1101	-0.1789	-0.0717	0.3416	0.4354	0.4214	0.0215	0.0783	-0.4374	-0.0915	-0.3192	0.1261	0.1024	0.7452	0.6283	0.9546	0.9872	0.0864	1.0945	—	1	-0.0352	-0.388	0.3112	-0.3282	0.1699	0.752	-0.0619	-0.2116	-0.3282	0.3112	0.1699	0.752
2016-04-29	HOT	Consumer Cyclical	Travel Lodging	Starwood Hotels & Resorts Worldwide LLC	2015-12-31	2016-02-25	5.763e+9	5.763e+9	7.400e+8	1.160e+9	7.850e+8	4.890e+8	6.290e+8	8.268e+9	1.296e+9	2.187e+9	1.139e+9	1.231e+9	0.2402	0.697	0.0591	0.1284	1	0.697	0.3773	1.82	0.1091	0.0485	-0.2933	-0.0368	-0.0356	-0.1619	-0.057	-0.0192	-0.0152	0.0318	-0.2645	-0.9819	6.7672	-0.0475	0.0014	0.8591	0.1489	-0.8433	0	-0.0806	-0.3885	-0.1252	-0	0.0941	3.670e+8	2016-04-29	1.376e+10	—	—	—	—	-0.0185	0.3227	0.0355	-0.0147	-0.0403	-0.2985	1.053	-0.3177	0.0069	-0.0179	1.471e+10	0.0355	0.0457	0.0788	0.3917	0.0942	0.0267	—	—	—	—	—	—	—	0.3343	0.0855	1.9757	1.139	0.0946	-0.5708	-0.1171	0.1161	2.1724	3.5168	-0.0386	-0.9355	0.3908	0.1664	-0.1337	-0.0505	-0.0338	0.4396	-0.0673	-0.054	0.3191	0.4219	-0.2447	-0.5334	-0.1488	-0.6601	-0.1919	-0.5977	-0.1503	-0.1123	0.0685	-0.5114	0.3024	0.3346	0.2258	0.3922	-0.0586	-0.5572	-0.094	-0.0949	-0.1705	-0.3679	-0.3128	-0.5567	-0.8705	-0.676	0.2364	0.3828	0.4468	0.479	-0.263	-0.4545	-0.3808	-0.2428	-0.0359	-0.2026	-0.2614	-0.1297	0.0903	0.3848	-0.9422	-0.7538	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4708	-0.2955	-0.2476	-0.2064	-1.2506	-1.8649	-0.1351	-0.4801	0.7048	0.8599	1.168	0.9955	-0.4915	-0.7077	-0.3425	1.7862	0.1728	-0.0579	0.7406	0.0028	0.1246	-0.1628	—	1	0.5025	0.1117	-0.2411	-0.4506	-0.0671	0.4136	—	0.3071	-0.4506	-0.2411	-0.0671	0.4136
2016-04-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2015-12-31	2016-02-05	2.597e+9	5.586e+8	3.826e+8	1.007e+9	3.938e+8	2.352e+8	4.583e+8	7.130e+9	4.830e+9	4.927e+8	-3.556e+8	8.959e+8	0.0552	0.0783	0.033	0.1473	0.2151	0.3642	0.0487	5.6859	0.1765	0.1546	-0.6573	-0.332	-0.5553	-0.6592	19.7547	-0.1415	-0.4645	-0.1421	-0.0691	0.3532	20.729	-0.0713	-0.0043	3.1063	0.1257	-0.3226	0.0057	0.1589	-0.4806	-0.3272	-0.0101	0.004	3.006e+8	2016-04-29	7.144e+9	2015-11-25	2015-09-30	6,758	-0.4328	0.1261	0.3206	0.2133	-0.2111	-0.1172	-0.4515	1.447	-0.4363	0.0069	-0.0179	6.741e+9	0.0329	0.0642	0.1493	0.3852	0.6761	0.0421	384,241.3436	82,662.1782	56,614.5309	67,819.6212	—	—	0.1008	-0.4391	0.5695	-0.9008	-0.3129	-0.2035	0.7137	-0.0182	0.8244	-1.0296	-0.1918	-0.5547	-0.3073	-0.3001	0.5296	1.8501	0.1267	0.3912	1.5371	1.0384	-0.2041	-0.4841	0.9527	-2.0831	-0.2159	-2.3078	-0.2278	-0.9776	0.3025	6.893	2.3751	-0.5994	0.5156	-2.3842	-0.6744	-0.0763	0.262	-0.0881	0.5613	0.1697	0.762	0.6569	0.5832	-0.322	-0.375	0.6889	-0.0304	1.3273	1.4351	0.8033	0.7959	0.0769	0.8052	-1.4824	-1.8053	-0.5212	-0.2085	0.788	2.1102	-0.0613	0.5506	1.6077	1.5555	-0.3726	-0.8883	-0.4555	-0.7667	-0.2258	0.4498	-0.1089	0.7709	-1.8085	-2.4329	—	—	—	—	0.7195	1.3112	-0.3835	-0.1397	0.8253	0.8129	-1.567	-0.748	-0.4737	0.3536	0.0745	-0.193	-0.1301	-0.0902	-0.243	0.1177	1.4224	1.7691	1.4499	-0.9727	0.1334	-1.1429	1.5516	-1.0142	—	1	0.2607	0.4866	0.3339	0.3002	0.6548	0.0371	0.1754	0.3737	0.3002	0.3339	0.6548	0.0371
2016-04-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2016-01-31	2016-03-10	5.178e+10	1.493e+10	1.175e+9	7.562e+9	3.623e+9	2.181e+9	-3.720e+8	7.735e+10	3.125e+10	1.614e+10	7.634e+9	8.505e+9	0.0302	0.193	0.0282	0.0227	0.2884	0.6694	0.0698	1.3838	-0.0072	0.0108	-1.1233	—	—	—	—	—	—	—	-0.2086	-1.0095	1.4946	-0.3004	—	0.806	0.11	-0.591	0.0462	—	—	—	-0.0114	0.027	1.293e+9	2016-04-29	1.670e+10	2015-12-17	2015-10-31	240,000	—	-0.0602	0.2132	0.0295	—	-0.0949	-0.4562	1.6697	—	0.0069	-0.0179	2.433e+10	0.1306	-0.0223	0.3108	2.128	1.8714	0.0774	215,741.6667	62,212.5	4,895.8333	-1,550	—	—	—	-0.5434	-0.8374	-0.3676	-0.9692	-0.2581	-1.0337	-0.6694	-1.4757	-0.7308	-1.353	-0.0814	0.0117	-0.2557	-0.6412	-0.3576	-0.3299	-0.7678	-1.8787	-0.4601	-0.9253	-1.5124	-3.9033	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.0084	1.6196	-1.0672	-2.1027	2.5528	2.2737	2.1492	2.6665	3.7339	4.3573	0.5483	0.4152	0.4394	-0.0069	-0.3914	-0.4517	-5.7716	-4.1866	—	—	-0.2862	-0.8829	-0.1637	-0.8893	0.2929	-0.1158	-0.5064	-0.4978	-0.4872	-0.5023	-0.3695	-0.6132	-0.3296	-0.7521	—	—	—	—	—	—	—	—	0.2335	-0.9506	—	—	—	—	—	—	-0.0101	0.803	0.2011	-0.0696	0.3275	-0.1162	-0.8508	0.9063	0.1293	—	0.309	-1.1775	2.3581	—	—	1	-0.8998	-1.0447	—	1.7629	-0.874	0.0418	-0.5913	-0.9722	1.7629	—	-0.874	0.0418
2016-04-29	HPQ	Technology	Computer Hardware	HP Inc.	2016-01-31	2016-03-02	6.330e+10	1.352e+10	3.840e+9	8.090e+9	4.978e+9	3.780e+9	2.862e+9	2.631e+10	-4.909e+9	6.732e+9	3.044e+9	3.688e+9	—	0.514	0.1437	0.0607	0.2137	2.4056	—	1.4915	0.0452	0.0706	-0.4924	-0.3485	-0.409	-0.3911	-0.5446	-0.0042	-0.2153	-0.2791	-0.2558	-0.3763	8.5828	-0.045	-0.0181	0.5837	0.1402	-1.2195	0.0289	0.2505	0.0352	-0.0426	-0.0092	0.0426	3.086e+9	2016-04-29	2.110e+10	2015-12-16	2015-10-31	287,000	-0.0497	-0.0045	0.2783	-0.0134	-0.1489	-0.1967	-0.3533	1.228	-0.4716	0.0069	-0.0179	2.415e+10	0.1791	0.1356	0.335	2.6213	-0.2326	0.1462	220,554.007	47,121.9512	13,379.7909	9,972.1254	—	—	-0.2988	—	—	1.1246	1.2798	1.0579	0.8991	-0.471	-1.151	-1.0356	-1.7497	2.6111	4.6868	—	—	-0.3023	-0.2765	-0.4372	-1.384	0.1632	0.1506	-0.1203	-1.046	-2.186	-2.4086	-1.6999	-2.3284	-0.5539	-0.6512	-0.5112	-1.469	0.1501	0.0118	-0.8938	-0.86	-0.3145	-0.4805	1.5527	2.6828	1.1923	1.7576	2.8373	2.5463	2.8486	3.4866	-1.3839	-1.2495	0.2848	0.132	0.6085	0.3631	-0.2188	-0.2892	-0.263	-0.1209	-1.684	-1.591	-0.39	-1.0224	0.0333	-0.7309	-2.7412	-2.7281	-0.5026	-0.4906	-0.5107	-0.5297	-0.3459	-0.5703	-0.293	-0.6794	-0.396	-0.5466	—	—	—	—	-1.146	-1.8228	-0.0296	-1.1723	1.2358	1.3039	0.2036	-0.1935	0.0034	0.147	0.127	0.9049	0.4255	0.1368	1.4375	0.6438	-0.1715	1.4289	-0.1788	-0.6831	-0.494	-0.4072	0.7585	-1.2676	—	1	0.793	-0.5033	-1.1694	1.8448	-0.7484	-0.267	-0.8186	0.1449	1.8448	-1.1694	-0.7484	-0.267
2016-04-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2016-01-31	2016-03-11	3.042e+9	1.150e+9	6.879e+8	7.807e+8	6.936e+8	4.124e+8	3.562e+8	2.874e+9	-5.367e+8	2.628e+9	2.438e+9	1.907e+8	0.2417	0.4003	0.1435	0.2261	0.3782	1.0585	—	1.0834	0.1171	0.012	-0.203	-0.0893	-0.0923	—	-0.3668	0.3757	-0.3443	-0.3367	-0.9143	-3.1233	12.6368	-0.0295	0.0039	1.7324	0.0663	-1.1868	0	-0.1566	—	—	-0.0024	0.2256	2.101e+9	2016-04-29	4.495e+9	2015-06-17	2015-04-30	98,600	0.1205	-0.2337	-0.401	-0.448	-0.1039	-0.4517	-0.4658	0.8337	-0.4517	0.0069	-0.0179	6.932e+9	0.0918	0.0792	0.1126	0.4388	-0.1194	0.4674	30,852.3935	11,668.2556	6,977.1602	3,612.1602	—	—	-0.2097	0.3407	0.0927	0.5961	-0.1731	1.0562	0.9945	0.3935	1.7539	-0.3643	0.0567	0.5219	-0.348	—	—	-0.5117	-0.4096	0.0163	0.5244	-0.4481	-0.4709	0.5183	0.6588	-0.5717	-0.9914	-0.3843	-1.112	—	—	-0.3796	-0.3542	1.9504	6.9218	-1.6654	-2.9897	-0.4146	-0.108	0.5722	0.8507	0.3855	0.3602	0.2259	0.1929	-0.246	-0.4886	-1.3839	-1.4148	-2.8363	-2.222	-0.125	-0.4452	-0.1201	-0.3621	0.4544	0.3955	0.1706	-0.0493	0.1464	0.9918	-0.4482	-0.4657	-2.6243	-2.3202	-0.6389	-0.4531	-0.5658	-0.3649	-0.3637	-0.4101	-0.3132	-0.3175	0.2313	0.1381	—	—	—	—	-0.7301	-0.6466	-0.4708	-0.2955	-0.5877	-0.4883	—	—	—	—	0.556	0.5615	2.5382	2.5624	5.0635	3.9918	-2.9679	-2.7058	-2.8649	-0.4737	-2.5059	-1.2498	-0.6696	-1.1251	—	1	0.3961	-0.1187	0.2278	-0.0999	-0.5597	-1.8209	-0.4384	0.1387	-0.0999	0.2278	-0.5597	-1.8209
2016-04-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2016-01-24	2016-03-04	9.161e+9	1.922e+9	1.161e+9	1.295e+9	1.163e+9	7.494e+8	8.843e+8	6.041e+9	4.160e+9	2.500e+8	-1.252e+8	3.752e+8	0.1881	0.3182	0.1241	0.1267	0.2098	1.5166	0.1801	1.3666	0.0965	0.0455	-0.1366	-0.0324	0.1931	0.2088	0.6218	0.0253	-0.099	0.6701	-0.0414	0.0967	75.4838	-0.0616	-0.0096	0.9116	0.0621	-0.3108	0	0.0082	-0.0108	0.2412	-0.0019	-0.0048	2.891e+8	2016-04-29	2.042e+10	2015-12-16	2015-10-25	20,700	0.0147	-0.1051	-0.0377	0.1484	0.6096	-0.1298	-0.2511	0.7068	-0.1498	0.0069	-0.0179	2.029e+10	0.0367	0.0433	0.0638	0.4515	0.2038	0.0142	442,582.7053	92,849.6135	56,081.7391	42,719.4686	—	—	-0.0471	0.1165	-0.0146	0.2142	-0.3921	0.8346	0.8137	-0.126	-0.2957	-1.0513	-1.131	1.2324	0.3595	-0.0237	-0.354	-0.3664	-0.4147	-0.1134	-0.0596	-0.0988	0.0246	0.6648	1.0113	-0.2177	-0.3758	0.8015	0.7581	0.3939	0.12	0.3521	1.0509	0.3113	0.1774	-0.1985	-0.7372	1.3349	1.3862	-0.0457	-0.1066	-0.1286	0.0812	-0.347	-0.2886	-0.2281	-0.2866	-0.5769	-7.666e-4	1.4819	1.8768	0.7348	1.3411	1.4099	1.7255	-1.0326	-0.9198	-0.9691	-1.0093	-0.2369	0.0694	-0.4758	-0.3122	1.6654	1.7365	-0.3263	-0.3475	-0.4396	-0.5664	-0.2273	-0.2842	-0.1888	-0.214	-0.1586	-0.1994	—	—	—	—	0.0289	0.0601	-0.4708	-0.4576	0.1504	0.0504	0.0455	-4.877e-4	0.4791	0.2152	0.5862	0.9077	-0.2572	0.0279	-0.6935	-0.816	-1.3989	-1.1098	0.9842	2.3503	0.0339	0.3575	-1.1295	1.0427	—	1	-0.1449	-0.1499	0.3399	-0.1203	0.5635	0.6098	-0.2704	-0.1474	-0.1203	0.3399	0.5635	0.6098
2016-04-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2015-12-31	2016-02-10	1.063e+10	3.012e+9	7.340e+8	9.280e+8	7.468e+8	4.791e+8	5.152e+8	6.505e+9	2.884e+9	8.097e+8	7.376e+8	7.209e+7	0.1432	0.4631	0.0736	0.069	0.2834	1.6341	0.1661	1.225	0.0485	0.0166	-0.1222	0.0249	0.0347	0.0263	0.0093	9.571e-5	-0.0599	0.0984	-0.1245	-0.7948	28.7129	-0.0338	0.0058	0.6064	0.0111	-0.4728	0	-0.0658	-0.1123	0.0014	-0.0042	0.0177	2.999e+8	2016-04-29	1.078e+10	2016-02-10	2015-12-26	19,000	0.0857	-0.0227	0.114	0.1176	0.2593	-0.0309	-0.2009	0.8665	-0.1411	0.0069	-0.0179	1.152e+10	0.0444	0.0478	0.0806	0.9231	0.2676	0.0278	559,458.8947	158,539.9474	38,630.1053	27,113.5263	—	—	-0.0608	-0.071	0.0664	0.888	0.53	0.26	0.3405	-0.4272	-0.4825	-0.7511	-1.0295	1.4147	1.0213	-0.0533	0.0332	-0.4391	-0.5131	-0.4166	-0.4028	-0.4002	-0.5959	0.6967	0.5049	0.1395	-0.5932	0.1433	-0.4892	0.1056	-0.0439	-0.1012	0.005	0.1737	-0.0738	0.0351	-0.3153	0.3414	0.4587	0.0413	0.2326	-0.0643	-0.0502	-0.1501	0.2239	0.4406	0.1984	-0.4058	-0.1539	1.0181	1.2206	0.4968	0.7408	0.2712	0.4373	0.2562	0.1883	0.3306	0.4693	-0.3794	-0.8229	-0.8087	-0.963	0.8718	0.7511	-0.2335	-0.2682	-0.3376	-0.4489	-0.2758	-0.2613	-0.2384	-0.2737	0.1032	-0.2189	—	—	—	—	-0.0349	-0.1293	-0.4708	-0.8972	-0.1812	-0.1426	-0.3027	-0.2598	0.0771	0.1716	0.442	0.5307	0.0668	0.375	-0.473	-0.1268	-0.394	0.1089	0.7624	1.2181	0.8143	0.7337	-0.5508	1.1048	—	1	0.0685	-0.504	-0.1503	0.0901	0.2527	0.7903	-0.2763	-0.2177	0.0901	-0.1503	0.2527	0.7903
2016-04-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2015-12-31	2016-02-22	5.358e+9	2.731e+9	6.350e+8	1.493e+9	7.840e+8	5.580e+8	4.990e+8	1.178e+10	7.064e+9	4.017e+9	3.778e+9	2.390e+8	0.0577	0.2318	0.0474	0.1185	0.5097	0.4547	0.079	2.0986	0.0931	0.052	-0.5739	7.471e-4	0.0085	-0.1056	-0.3011	-0.0141	-0.0431	-0.1103	-0.3409	-2.5305	3.3504	-0.0584	-0.0095	0.4442	0.0203	-0.3869	0	—	0.1187	-0.1064	-0.0021	0.0337	1.320e+9	2016-04-29	1.177e+10	2016-02-22	2015-12-31	240	-0.0438	-0.0533	0.1564	-0.0202	-0.1306	-0.2288	-0.3092	1.2301	-0.4447	0.0069	-0.0179	1.555e+10	0.0474	0.0424	0.096	0.3446	0.6002	0.1121	2.233e+7	1.138e+7	2.646e+6	2.079e+6	—	—	0.0446	-0.4287	-0.1576	-0.1875	0.3877	-0.0398	0.323	-0.1688	-1.4359	0.1722	-0.9384	-0.4144	0.6191	-0.2364	-0.0059	0.0092	0.0494	-0.1348	-1.2686	-0.0306	-0.0217	-0.3001	-0.9335	-0.011	-1.3123	0.0346	-1.1573	-0.1029	-0.8022	-0.331	-0.8524	0.0962	0.1344	0.1354	-0.2511	-0.0211	-0.1799	0.0745	0.841	-0.1416	0.3133	0.0311	2.4549	-0.3796	1.4586	0.4854	0.9862	-0.1899	0.9918	0.0333	1.381	-0.3462	-0.1888	-0.8856	-0.5273	-0.9598	-0.776	-0.4551	-0.5831	-0.7486	-0.1097	1.2927	1.04	5.7088	1.9901	6.5522	1.9321	6.628	2.1223	6.289	1.65	-0.3745	-0.8663	—	—	—	—	0.457	-0.0291	-0.4708	-0.2041	—	—	0.4902	0.4902	-0.1036	-0.3734	0.5762	0.903	0.2981	1.8536	0.8876	2.4138	-0.7672	0.4493	-0.2278	-0.5979	-0.7472	-0.0774	0.7659	-1.0745	—	1	-0.1726	-0.4136	-0.6315	1.2108	0.1535	-0.3792	1.5331	-0.2931	1.2108	-0.6315	0.1535	-0.3792
2016-04-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2015-12-31	2016-02-26	7.387e+9	3.383e+9	1.050e+9	1.228e+9	9.828e+8	5.130e+8	8.576e+8	5.344e+9	9.980e+8	2.421e+9	2.074e+9	3.465e+8	0.1945	0.6329	0.096	0.1422	0.4579	1.3821	0.514	2.3676	0.1161	0.1313	-0.2938	-0.0047	0.0139	-0.2575	0.8348	-0.0484	-0.0433	0.7435	-0.4529	-1.6893	12.1364	-0.0352	0.0071	0.4263	0.0648	-0.804	0	-0.0083	0.0578	-0.2527	-0.007	0.0229	1.059e+9	2016-04-29	1.987e+10	2016-02-26	2015-12-31	19,060	-0.0837	0.0111	0.0635	0.0693	0.0275	-0.0279	-0.1738	0.661	-0.2326	0.0069	-0.0179	2.194e+10	0.0258	0.0432	0.056	0.3366	0.0502	0.0533	387,545.9601	177,475.0787	55,103.0955	44,997.1668	—	—	0.0789	0.1432	0.0225	1.6777	0.9151	0.5145	0.2337	-0.0452	-0.1704	-0.039	0.3245	1.0239	0.201	0.6781	0.1426	0.1472	0.9979	0.0101	0.2214	0.7955	1.6119	0.3179	0.1075	-0.0452	-0.185	0.0572	-0.3359	-0.3428	-0.7081	0.5097	1.4981	-0.0911	-0.951	0.1343	-0.3255	1.4625	1.5423	-0.1679	-0.5448	-0.1306	0.0739	-0.4394	-0.5359	-0.3909	-0.4538	-0.9883	-0.8452	-0.8152	-0.5471	0.2579	0.1642	-0.1323	-0.2305	0.1881	0.22	0.4402	1.01	-0.4635	-0.3104	-0.458	-0.2871	-0.75	-0.5641	-0.37	-0.4512	-0.3082	-0.273	-0.23	-0.2867	-0.1815	-0.1922	-0.5213	-0.4933	—	—	—	—	0.6174	0.6301	-0.4708	-0.4576	0.0765	-0.013	0.281	0.3665	-0.3489	-0.652	0.2679	-0.684	0.1421	0.3216	-0.0621	0.3477	0.0191	-0.2965	0.4157	0.1387	0.838	0.9367	-1.2952	0.4478	—	1	0.2384	0.9437	0.0764	-0.4612	-0.0681	0.4134	-0.1146	0.5911	-0.4612	0.0764	-0.0681	0.4134
2016-04-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2015-12-31	2016-02-18	5.429e+10	5.429e+10	2.431e+9	3.064e+9	2.617e+9	1.276e+9	3.450e+8	2.468e+10	1.035e+10	3.794e+9	1.223e+9	2.571e+9	0.1103	2.1999	0.0517	0.0448	1	2.1999	0.1233	0.6803	0.0064	-0.0165	-0.6025	0.1194	0.1194	0.1203	-0.6835	3.660e-5	-0.0546	-0.4064	-0.1537	-0.3992	14.0699	-0.0488	0.0109	—	0.1042	-0.5808	0	0.0168	—	9.157e-4	-0.002	0.0197	5.570e+8	2016-04-29	2.645e+10	2016-02-18	2015-12-31	50,100	-0.1211	-0.0322	0.0895	-0.002	0.1117	-0.1709	-0.2482	0.6741	-0.2662	0.0069	-0.0179	2.767e+10	0.0482	0.013	0.1107	1.9617	0.3911	0.0211	1.084e+6	1.084e+6	48,522.9541	6,886.2275	—	—	0.2404	-0.2086	-0.1487	3.8079	3.3152	0.0099	-0.0288	-0.554	-0.6391	2.1724	1.705	2.2921	1.7643	-0.1432	-0.1472	-0.7186	-0.8737	-0.6823	-0.686	-0.7453	-1.6338	-0.3634	-0.4861	0.7277	-0.0222	0.4952	0.0202	0.2541	0.1821	-0.614	-1.347	0.1734	-0.0746	0.0668	-0.2892	-0.5357	-0.304	0.0838	0.3134	-0.5617	-0.9609	0.2036	0.9733	1.9134	1.2453	-0.0748	0.5286	0.8548	1.0214	0.6024	0.9681	-0.0852	-0.0945	-0.4411	-0.7708	0.764	1.0137	—	—	-0.2014	-0.2591	0.3433	0.1055	0.1828	0.1167	1.0996	1.1327	-0.2483	-0.2349	-0.3028	-0.3325	-0.6592	-0.826	—	—	—	—	1.3712	1.034	-0.4708	-0.8972	0.1889	0.3287	—	—	0.0763	0.1704	0.5791	0.6346	0.0959	0.4012	-0.5822	-0.3037	-0.5088	-0.0883	-0.0964	0.5308	-0.2905	0.3795	-1.2476	0.2065	—	1	0.8315	-1.0645	-0.2621	0.4199	0.2835	0.1069	0.3432	-0.1165	0.4199	-0.2621	0.2835	0.1069
2016-04-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2016-03-31	2016-04-26	8.084e+10	3.992e+10	1.440e+10	1.840e+10	1.449e+10	1.287e+10	1.465e+10	1.189e+11	1.493e+10	4.556e+10	3.120e+10	1.487e+10	0.2928	0.3359	0.1083	0.1781	0.4938	0.6801	0.8626	1.4703	0.1812	0.0509	-0.2262	-0.1033	-0.1175	-0.2299	0.1302	-0.0293	-0.0213	0.0819	-0.3833	-1.6962	28.57	-0.012	-2.542e-4	1.2001	0.1251	-0.8732	0.0669	-0.0631	0.0389	-0.1266	-0.0059	0.0289	9.249e+9	2016-04-29	1.336e+11	2016-02-23	2015-12-31	377,757	-0.0048	-0.0364	0.1813	0.0566	-0.0842	-0.138	-0.2538	0.9087	-0.3038	0.0069	-0.0179	1.643e+11	0.0964	0.1097	0.112	0.4921	0.1117	0.0692	213,994.7109	105,671.106	38,119.7436	38,773.6031	—	—	-0.0984	0.5544	0.0805	0.2964	0.0317	0.6551	0.3075	0.1426	-0.1467	0.1073	-0.2623	-0.0648	0.0407	1.4111	2.0917	-0.3132	-0.287	0.4208	-0.1	-0.0419	-0.2034	0.4672	0.1596	-0.6588	-0.8142	-0.4889	-0.7551	-0.2992	-0.3058	-0.0118	0.3252	0.0133	-0.2736	0.266	0.3377	0.3128	0.4543	0.6241	0.8689	0.8208	1.123	0.2186	0.0371	-0.1704	-0.0533	-0.8235	-0.6356	-0.4266	-0.6327	0.2561	-0.4082	0.2678	0.1689	1.2616	1.0043	-0.1789	-0.0246	-0.1022	-0.6357	-0.0649	-0.8099	-1.0888	-1.3054	-0.5078	-0.5004	-0.4197	-0.4233	-0.2772	-0.4452	-0.2013	-0.4979	-0.2307	-0.2376	—	—	—	—	-0.2105	-0.4781	0.5494	-0.6845	-0.1689	-0.2125	0.2161	-0.1829	-0.1375	-0.0263	0.3376	1.0616	0.2289	-0.044	0.1953	-0.2068	-0.5606	0.65	0.3243	-0.3816	-0.0309	0.3376	-0.3981	-0.0634	—	1	0.3062	-0.1968	-0.1474	0.268	-0.3304	0.1393	-0.469	0.0547	0.268	-0.1474	-0.3304	0.1393
2016-04-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2015-12-31	2016-02-04	4.765e+9	2.524e+9	1.750e+9	2.124e+9	1.750e+9	1.274e+9	1.034e+9	7.799e+10	1.481e+10	7.308e+9	6.681e+9	6.560e+8	0.0639	0.0324	0.0163	0.3673	0.5297	0.0611	0.086	1.029	0.217	4.744e-4	-0.2113	0.1257	0.0912	0.2086	-0.182	0.0252	-1.2317	-1.1939	-0.0937	-3.1455	18.0412	-0.0167	0.0036	0.0248	0.0084	-0.8093	0	-0.2523	—	0.0829	-0.0233	0.0089	1.036e+9	2016-04-29	2.857e+10	2016-02-04	2015-12-31	5,549	0.9121	0.0208	-0.0868	-0.0621	0.0609	-0.0975	-0.2428	0.871	-0.1385	0.0069	-0.0179	3.522e+10	0.0446	0.0362	0.0603	0.1353	0.5184	0.0363	858,713.2817	454,856.7309	315,372.1391	186,339.8811	—	—	-0.7865	-0.4026	-0.4685	-1.1146	-0.6571	-0.3933	-0.384	1.1306	0.9439	0.2538	-0.465	-1.0248	-0.5611	-0.2216	-0.2609	-0.5397	-0.445	0.6467	-0.1107	-0.568	-0.6018	0.5	-0.2658	0.767	1.8589	0.3783	0.839	0.3936	0.1408	-0.2428	-0.3441	0.3108	0.3532	-3.6894	-5.588	-1.9041	-1.8045	0.0429	-0.8672	-0.2303	-0.7842	-0.3882	-0.7052	-0.6764	-0.6203	0.2662	-0.5459	1.1899	0.4996	-0.1309	0.0477	0.0114	0.5615	1.0436	0.9641	0.1456	0.1958	-0.6359	-0.5311	-0.8261	-1.2526	-0.7757	-0.0288	0.0042	0.5298	0.1228	0.245	0.4931	1.03	0.2681	0.1248	3.1503	5.3947	—	—	—	—	-3.4223	-4.7333	-0.4708	-0.1754	-1.0164	-0.974	—	—	0.2137	-0.0399	-0.7542	-0.7148	-0.0592	-0.3185	-0.3368	-0.5676	0.1369	-1.5047	-0.5285	0.2943	0.2887	0.4196	-0.5347	1.1237	—	1	-0.2647	-0.3858	-0.6492	-0.7045	0.057	0.0155	-0.5607	-0.3253	-0.7045	-0.6492	0.057	0.0155
2016-04-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2015-12-31	2016-03-01	3.023e+9	1.352e+9	5.883e+8	6.748e+8	5.852e+8	4.192e+8	3.325e+8	3.702e+9	1.590e+9	1.068e+9	8.857e+8	1.820e+8	0.1848	0.3651	0.1132	0.1946	0.4471	0.8166	0.2636	1.0342	0.11	0.0039	-0.233	-0.0212	-0.0077	-0.0074	-0.1137	0.0027	-0.0671	-0.4355	-0.2884	-1.3127	12.7038	-0.0458	0.0033	1.1929	0.0492	-0.5692	0.0814	-0.0968	-0.027	0.0138	-0.0077	0.0113	2.811e+8	2016-04-29	9.529e+9	2016-03-01	2015-12-31	6,700	0.0806	0.05	0.0264	0.0484	0.0107	-0.023	-0.3409	1.0116	-0.1724	0.0069	-0.0179	1.042e+10	0.044	0.0349	0.0648	0.2903	0.1669	0.0295	451,222.2388	201,731.194	87,812.8358	49,634.0299	—	—	-0.1018	0.1027	0.574	0.4324	0.6374	0.7113	0.6724	0.2287	0.4008	-0.0833	0.9906	0.1469	0.2808	0.1518	0.2431	-0.537	-0.4847	-0.0284	0.5627	-0.5326	-0.7124	0.4521	0.7472	-0.1474	0.3664	-0.0329	0.1176	0.0524	0.1848	-0.1923	-0.3134	0.188	0.2445	-0.0079	0.3062	-0.5863	-0.4817	0.0362	0.109	-0.249	0.072	-0.3356	-0.2202	-0.4566	-0.5239	-0.6757	-0.6408	0.103	0.2814	0.3585	0.3715	-0.1185	0.5808	-0.3027	-0.223	0.1207	0.1699	-0.1055	0.1885	-0.5603	0.0953	0.4001	0.2021	-0.3194	-0.4509	-0.2705	0.1488	-0.1391	-0.0175	-0.1668	0.2258	0.0845	0.6496	—	—	—	—	-0.2263	-0.0749	0.7708	3.2315	-0.3201	-0.3835	-0.0099	0.2629	0.0979	0.1426	0.225	-1.4748	-0.0244	-0.1154	-0.446	-0.2823	0.4941	-0.5947	0.2653	0.06	0.8769	-0.3142	-0.0253	0.8802	—	1	0.5427	-0.2115	0.0606	-0.2408	0.2083	0.1956	-0.0337	0.1656	-0.2408	0.0606	0.2083	0.1956
2016-04-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2015-12-31	2016-03-02	2.220e+9	1.549e+9	6.128e+8	7.517e+8	6.253e+8	4.616e+8	5.163e+8	3.688e+9	1.849e+9	1.091e+9	3.218e+8	1.386e+9	0.3095	0.4201	0.1252	0.2761	0.698	0.6019	0.2497	1.4291	0.2326	0.0537	-0.2172	0.1925	0.1939	0.1907	0.4381	-4.403e-4	-0.1172	0.0186	-0.2957	-0.4281	14.8444	-0.0354	0.0033	2.9022	0.3759	-0.4987	0.1809	-0.1393	-0.2241	-0.0019	-0.0597	-0.002	2.025e+8	2016-04-29	1.928e+10	2016-03-02	2016-01-03	4,600	0.2432	-0.1673	-0.1453	-0.0814	-0.1202	-0.4376	-0.6305	1.2722	-0.4376	0.0069	-0.0179	1.899e+10	0.0239	0.0268	0.0396	0.1169	0.0959	0.0105	482,556.9565	336,802.1739	133,226.3043	112,249.7826	—	—	-0.0507	0.6242	1.1531	0.6882	0.3395	0.8471	1.2075	0.6543	0.853	0.9402	0.5524	-0.186	-0.3342	0.1225	0.3858	-0.3344	-0.3781	0.7452	0.8357	-0.0131	0.5683	0.487	0.3089	1.1835	0.4203	0.8048	0.4685	0.3653	0.3515	0.2161	0.8416	0.1708	-0.0812	-0.3074	-0.598	0.2029	0.3382	-0.189	-0.2052	-0.3652	-0.6011	-0.6316	-0.7961	-0.7025	-0.6142	-0.8661	-1.103	0.0622	0.0548	0.5947	0.9514	-0.0664	-0.0664	0.1812	0.0851	0.1181	0.2024	0.6927	1.2662	1.5711	1.7954	0.745	0.5962	-0.2945	-0.3247	-0.0607	-0.1441	-0.013	-0.0084	0.0324	-0.0266	0.684	0.2437	—	—	—	—	0.0123	-0.0903	2.2881	1.1389	-0.5105	-0.5621	-0.6864	-0.6556	0.0716	0.1636	-3.0364	-2.1047	-0.2163	0.1197	-0.7525	-0.5799	-2.1574	-1.975	-0.6674	-0.5494	-2.3944	-2.483	0.9186	-1.0236	—	1	0.5939	0.342	0.2487	-0.6639	0.6107	-1.5155	-0.1188	0.4679	-0.6639	0.2487	0.6107	-1.5155
2016-04-29	INTC	Technology	Semiconductors	Intel Corporation	2015-12-31	2016-02-12	5.536e+10	3.468e+10	1.400e+10	2.307e+10	1.455e+10	1.142e+10	1.157e+10	1.031e+11	6.109e+10	2.267e+10	7.362e+9	2.531e+10	0.1925	0.3365	0.1108	0.2529	0.6265	0.5371	0.187	1.6652	0.209	0.0737	-0.3915	-0.0092	-0.0265	-0.089	0.1321	-0.0222	-0.0692	-0.0514	-0.22	-0.3192	43.1721	-0.0185	-0.0044	1.9212	0.2456	-0.4073	0.2191	-0.0905	-0.2184	-0.0798	-0.0236	0.0131	7.557e+9	2016-04-29	1.432e+11	2016-02-12	2015-12-26	107,300	0.0056	-0.064	-0.0155	-0.1138	0.0254	-0.1382	-0.2079	1.0876	-0.2832	0.0069	-0.0179	1.406e+11	0.0798	0.0808	0.1641	0.3938	0.4266	0.0528	515,890.028	323,196.6449	130,493.9422	107,837.8378	—	—	-0.0148	0.1351	-0.2702	0.2993	0.0361	0.6835	0.3492	0.5335	0.493	0.6486	0.4421	-0.2866	-0.3445	-0.0094	-0.2373	-0.2132	-0.1903	0.5964	0.1629	0.1955	0.2064	0.1022	-0.5894	-0.0731	-0.2028	-0.1107	-0.2639	-0.0766	-0.004	-0.0104	0.3303	0.0522	-0.1923	-0.0206	0.0418	0.0813	0.1092	0.4375	0.5044	0.408	0.4177	0.8307	0.6236	-0.3098	-0.2167	0.0202	0.2887	0.4851	0.3473	0.6238	0.3965	0.6233	0.5036	0.9605	0.7821	-0.5269	-0.3868	0.2346	-0.1833	0.7211	-0.1778	1.1927	0.6588	-0.2681	-0.0496	-0.0818	-0.0277	-0.0206	0.0219	0.0184	-0.0625	-0.1921	-0.1655	—	—	—	—	0.1797	0.0828	2.8708	1.2716	-0.2919	-0.3453	-0.667	-0.9332	-0.059	0.0702	-0.7717	0.2363	0.0013	-0.2534	-0.0704	-0.3887	-0.8971	-0.9316	-0.9	0.1289	-0.032	0.6815	0.2499	0.0848	—	1	0.0669	0.0597	-0.026	0.3236	0.2426	-0.1614	-0.007	0.0633	0.3236	-0.026	0.2426	-0.1614
2016-04-29	INTU	Technology	Software - Application	Intuit Inc.	2016-01-31	2016-02-25	4.289e+9	3.724e+9	1.123e+9	1.310e+9	1.061e+9	5.080e+8	8.270e+8	4.349e+9	6.410e+8	1.245e+9	9.110e+8	3.340e+8	0.4779	0.8563	0.1168	0.2618	0.8683	0.9862	0.7925	2.7106	0.1928	0.1998	-0.3914	-0.0639	-0.0332	-0.0833	-0.3768	-0.0055	-0.247	-0.2327	-0.2863	-0.6954	32.1515	-0.0378	0.0062	0.3602	0.0768	-0.8526	0.1956	-0.1794	—	-0.0193	-0.0634	0.0714	2.608e+9	2016-04-29	2.593e+10	2015-09-01	2015-07-31	985	-0.8769	-0.0273	0.0593	0.0358	0.046	-0.0579	-0.2269	1.195	-0.2611	0.0069	-0.0179	2.684e+10	0.0196	0.0319	0.0488	0.1598	0.0247	0.1006	4.354e+6	3.781e+6	1.140e+6	839,593.9086	—	—	0.8129	1.3282	0.7274	2.7162	3.6786	0.7519	0.4497	0.5799	0.569	1.635	1.7258	0.4099	0.8648	1.2637	1.8502	0.3233	0.3285	0.4941	0.0098	1.5102	2.4756	0.1025	-0.5889	-0.4139	-0.5586	-0.1388	-0.3003	-0.0676	0.0083	-0.387	-1.0229	0.1431	-0.0027	-1.0836	-1.0561	-0.2338	-0.3603	-0.2377	-0.8146	-0.2919	-0.7782	-0.5233	-0.6737	-0.6416	-0.6058	-1.0567	-0.8911	0.115	-0.0506	0.5233	0.1766	0.355	0.251	0.0668	0.1225	0.3684	0.545	-0.4944	-1.1627	-0.38	-1.0632	-0.988	-1.2186	2.7804	5.6822	5.2897	6.2593	2.7843	5.1271	2.346	4.5506	-2.7117	-4.876	—	—	—	—	3.0812	4.2535	2.5127	0.9698	-0.69	-0.7751	—	—	0.0424	0.1949	-3.2672	-1.6204	0.8411	0.5191	0.701	0.1395	-0.4495	-0.3303	0.1751	0.2245	0.6012	0.5391	0.6389	0.2434	—	1	1.4094	0.938	-0.4704	-0.7527	-0.3	0.2422	5.1745	1.1737	-0.7527	-0.4704	-0.3	0.2422

← anterior siguiente →