Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

16601–16650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-09-28	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2018-06-30	2018-07-19	2.954e+10	7.260e+9	2.589e+9	3.771e+9	2.956e+9	2.037e+9	3.967e+9	1.035e+11	2.262e+10	6.464e+9	6.049e+9	6.664e+10	—	0.0701	0.0197	0.0876	0.2458	0.2853	0.09	1.9475	0.1343	0.0186	-0	0.0445	-0.1258	-0.3185	-0.1493	-0.0467	-0.0051	-0.3598	-0.0624	-1.6041	8.0545	-0.0548	-9.332e-4	15.2841	0.6438	-0.7815	0	0.0109	—	-0.363	-0	0.0328	2.230e+9	2018-09-28	3.452e+10	2018-02-15	2017-12-31	30,800	-0.0032	-0.0166	0.0665	-0.0266	0.0984	-0.1204	-0.1573	0.8452	-0.1819	0.1803	-0.0053	-2.566e+10	0.059	0.1149	—	—	0.6554	0.0646	959,058.4416	235,714.2857	84,058.4416	128,798.7013	0.0479	-0.0032	0.0478	—	—	-0.9773	-0.3436	-0.7096	-0.2938	-0.7634	-1.1352	-0.9518	-1.4099	-0.6661	0.4485	-0.3594	-0.2887	-0.1033	0.4778	-0.0332	-0.7127	-0.5104	0.0961	0.8933	0.4604	-0.462	-0.5116	-0.8632	-1.0987	-0.6541	-1.1209	-0.3358	-0.4568	-0.698	-0.7381	-0.2018	-0.1301	-0.4924	-0.6098	0.3014	-0.0463	1.2971	0.2551	—	—	—	—	1.0368	0.1091	1.3328	0.6908	0.3146	0.3146	-0.2182	-0.0936	-0.7569	-0.6272	0.153	0.5243	6.1492	3.0311	3.3224	2.1117	-0.6697	0.0875	0.0281	0.1628	-0.2683	-0.6108	-0.2825	-0.5456	-0.0067	-0.3415	-0.2767	-0.3495	-0.1762	-0.0374	0.0431	-0.0273	-0.0505	0.0069	-0.4799	-0.1991	0.1704	-0.1282	—	—	-0.6311	-0.9989	0.6889	0.7322	0.5132	0.3052	0.6072	0.2182	-0.2385	0.1087	-0.8349	-0.2704	-0.1796	0.7695	-0.1934	0.3767	-1	—	-0.5038	-0.0463	-0.6666	0.106	0.7549	-0.005	-0.2276	-0.275	0.106	-0.6666	0.7549	-0.005
2018-09-28	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2018-06-30	2018-08-09	7.571e+9	2.602e+9	7.003e+8	8.718e+8	7.004e+8	4.804e+8	4.075e+8	3.067e+9	1.406e+9	5.758e+8	5.058e+8	6.995e+7	0.2577	0.8483	0.1566	0.0925	0.3437	2.4681	0.3416	1.4113	0.0538	0.0644	-0.399	0.0752	0.0822	0.0136	0.0809	-0.0056	-0.0177	-0.1359	-0.1877	-0.5802	40.1695	-0.0327	-0.0083	0.0797	0.0228	-0.5416	0	-0.1828	-0.0365	-0.0616	-0.004	0.0484	4.910e+8	2018-09-28	1.108e+10	2018-02-22	2017-12-30	14,000	0.0769	0.0513	0.1921	0.5169	0.3933	-0.0025	-0.2291	0.8898	-0.2895	0.1803	-0.0053	1.158e+10	0.0434	0.0368	0.0753	0.6535	0.1269	0.0443	540,763.7143	185,865.5	50,021.5714	29,105	-0.0016	-0.0064	-0.0017	0.4395	0.2058	3.0222	1.8402	1.4743	0.9846	-0.7254	-0.3584	-0.5354	-0.1261	2.9051	2.0332	0.3069	-0.087	-0.3299	-0.3709	-0.5852	-0.3561	0.4214	0.1655	0.0171	0.0402	-0.2335	0.014	-0.2134	0.0905	-0.2673	-0.2104	-0.1693	-0.1441	-0.2024	-0.116	-0.2883	-0.3471	-0.2397	-0.3372	-0.0154	-0.144	-0.2178	-0.2889	-0.187	-0.3286	0.2971	-0.0154	-0.7893	-0.5165	0.6407	0.836	0.6986	0.6691	0.5831	0.4205	0.3939	0.3587	-0.6777	-0.5689	-0.7449	-1.4362	-0.6964	-0.8552	0.4989	0.7618	-0.285	0.1379	-0.3449	0.173	-0.3859	-0.0501	-0.3407	-0.066	0.1922	0.3961	-0.491	-0.5881	0.0312	0.1909	-0.3391	-0.5745	-0.4799	-0.2838	-0.5645	-0.2688	-0.276	-0.3438	-0.2536	-0.2112	0.4582	0.3771	0.8445	0.5061	0.0719	-0.2525	1.0828	1.3094	2.4938	0.8717	0.9764	-0.217	-0.0471	-0.6357	-1	—	0.6418	-0.1871	-0.15	-0.2587	0.0232	0.7998	-0.1613	0.2273	-0.2587	-0.15	0.0232	0.7998
2018-09-28	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2018-06-30	2018-08-06	4.020e+10	5.108e+9	2.894e+9	3.840e+9	2.925e+9	2.881e+9	1.900e+9	2.864e+10	1.243e+10	1.016e+10	9.990e+9	1.700e+8	0.1291	0.1784	0.1006	0.072	0.1271	1.4037	0.2319	1.067	0.0473	0.0067	-0.3819	0.0785	0.0595	0.0205	0.4286	-0.0041	0.1036	0.514	-0.3548	-2.6016	8.1933	-0.034	-0.0054	0.4509	0.0059	-0.5657	0	0.0937	0.0385	-0.0581	-0.0023	0.0027	8.640e+8	2018-09-28	2.167e+10	2017-11-13	2017-09-30	122,000	0.0702	-0.0516	-0.1311	-0.1248	-0.0248	-0.2788	-0.2227	0.6088	-0.306	0.1803	-0.0053	3.166e+10	0.133	0.0877	0.1213	1.2697	0.5734	0.0399	329,491.8033	41,868.8525	23,721.3115	15,573.7705	0.0078	0.0613	0.0084	-0.2118	-0.3518	-0.4211	-0.9204	0.5811	0.0695	-0.886	-0.7933	-1.4565	-1.624	1.1635	0.3596	0.0162	-0.3669	-0.4755	-0.3636	-0.6301	-0.6971	-0.7528	-0.3312	0.0545	-0.3374	-0.2088	0.3308	-0.2842	0.1871	-0.2593	-0.168	0.0822	0.7832	-0.1839	-0.0669	0.5462	0.6832	0.4942	1.0157	1.7976	1.7088	0.7689	1.2273	0.5897	1.5299	1.4639	0.9927	0.7535	0.8607	-0.2823	0.1939	-0.0595	0.0416	-0.2148	-0.3656	0.3246	0.1888	-0.3531	-0.8146	-0.5166	-0.2701	-0.8056	-0.8174	0.3815	0.5796	-0.4432	-0.6288	-0.5662	-0.8017	-0.4658	-0.493	-0.386	-0.4337	0.1528	0.8078	-0.4312	-0.5557	0.2842	0.3962	-0.2804	-0.5035	-0.4799	-0.4446	0.4848	0.6458	0.0031	0.4613	-0.2492	-0.271	0.5579	0.6869	-0.1262	-0.3845	-0.0456	-0.1767	-0.9211	-1.7809	-1.4364	-0.7476	-1.7317	-0.1294	-0.9667	-0.7918	-1	—	-0.5182	-0.464	0.395	1.2639	-0.158	-1.103	-0.5694	-0.4911	1.2639	0.395	-0.158	-1.103
2018-09-28	TSS	Unknown	Unknown	—	2018-06-30	2018-08-07	4.516e+9	1.447e+9	6.717e+8	1.088e+9	6.717e+8	6.131e+8	8.344e+8	7.466e+9	2.502e+9	4.028e+9	3.568e+9	6.478e+8	0.1102	0.1938	0.0821	0.1488	0.3204	0.6048	0.2451	1.5108	0.1848	0.0419	-0.0992	-0.0364	0.1378	0.2061	0.1548	0.0299	-0.4497	-0.0046	-0.5394	-3.2785	18.4113	-0.0102	-0.0013	2.4434	0.0868	-0.6649	0	-0.0336	—	0.2425	-0	0.0091	2.843e+8	—	—	—	—	—	—	0.0186	0.1682	0.1652	0.4907	-0.0089	-0.1767	0.9424	-0.0904	0.1803	-0.0053	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3075	-0.2132	-0.3418	-0.4014	0.2862	0.7379	-0.2849	-0.2451	-0.6344	-0.9968	-0.1435	0.4375	0.0512	0.2902	-0.2879	-0.6394	0.313	0.2139	-0.036	-0.6037	0.6754	0.6338	-1.0645	-1.1471	-0.0398	-0.4202	-0.043	-0.3153	-0.1158	-0.2811	0.2265	-0.3344	-3.2601	-2.0191	-0.0913	-0.0652	—	—	—	—	—	—	—	—	—	—	-1.3025	-1.2644	-0.3134	-0.1173	0.0402	0.2897	1.5629	1.41	0.1156	-0.0453	0.7088	1.8754	-0.2824	-0.3774	-0.102	-0.3312	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4799	-0.6425	0.0014	-0.2491	—	—	0.1273	-0.1912	0.6889	0.7234	0.0089	0.0992	—	—	0.4457	1.0818	0.34	1.2489	0.913	0.5027	0.1248	1.2389	-1	—	-0.0558	-0.3431	-0.6546	—	0.18	0.8875	—	-0.1994	—	-0.6546	0.18	0.8875
2018-09-28	TT	Industrials	Construction	Trane Technologies plc	2018-06-30	2018-07-25	1.503e+10	4.614e+9	1.777e+9	2.121e+9	1.754e+9	1.395e+9	1.191e+9	1.838e+10	6.787e+9	4.339e+9	3.369e+9	9.695e+8	0.1664	0.2511	0.0759	0.1182	0.307	0.8179	0.2056	1.0719	0.0792	0.0055	-0.2041	0.0864	0.0765	0.0944	-0.089	8.701e-4	0.0535	-0.3541	-0.2361	-1.5888	7.5909	-0.055	-0.0019	0.824	0.0528	-0.6287	0.014	-0.0486	0.0061	0.0081	-0.0045	0.0384	1.389e+9	2018-09-28	1.955e+10	2018-02-12	2017-12-31	46,000	0.0222	0.0105	0.1461	0.2428	0.1717	-0.0166	-0.179	1.118	-0.1635	0.1803	-0.0053	2.292e+10	0.0714	0.0609	0.0925	0.6557	0.3471	0.071	326,756.5217	100,308.6957	38,619.5652	25,880.4348	0.0628	0.0222	0.0642	-0.0231	-0.1227	-0.0474	-0.0756	0.1876	-0.1178	-0.5243	-0.3928	-0.6915	-0.1645	0.2052	-0.16	-0.0534	-0.23	-0.4734	-0.5277	-0.4111	-0.163	-0.7789	-0.6134	0.4452	0.5	-0.1503	-0.1356	-0.2313	-0.1556	-0.1731	-0.0993	-0.2922	-0.1606	-0.124	0.147	0.2013	-0.1011	-0.486	-0.5365	0.5512	0.6475	0.2494	0.9272	0.1041	0.4612	0.3012	0.287	-0.0286	0.4172	0.3735	0.4664	0.3203	0.2803	-0.2298	-0.277	-0.7637	-1.3034	0.0468	-0.1213	-0.2871	-0.4297	-0.5026	-0.3419	0.0746	0.1921	-0.4452	-0.2505	-0.4764	-0.2129	-0.4206	-0.3709	-0.3515	-0.2348	-0.1277	-0.146	-0.0817	-0.0989	0.1382	0.0572	0.0452	0.0847	-0.272	0.2764	-0.0552	0.0207	-0.1174	-0.1774	-0.1663	-0.0766	0.4328	0.1683	0.6311	0.7964	0.7767	1.0451	0.2889	0.8696	0.8154	0.0135	0.8379	0.4707	0.6994	0.5501	-1	—	-0.1805	-0.4347	-0.1488	0.548	-0.1918	0.5929	-0.1805	-0.3076	0.548	-0.1488	-0.1918	0.5929
2018-09-28	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2018-06-30	2018-08-02	1.763e+9	9.276e+8	1.562e+8	2.937e+8	1.601e+8	1.850e+8	3.095e+8	3.456e+9	1.852e+9	5.232e+6	-4.596e+8	1.102e+9	0.2068	0.2684	0.0535	0.0886	0.5262	0.51	0.0999	1.9998	0.1756	0.0535	-0.1631	-0.0656	0.0782	-0.1346	-0.1638	-0.0071	-0.3666	-3.0842	-0.0015	1.5645	53.9256	-0.0272	0.0157	0.9646	0.3189	-0.4641	0.1162	-0.1116	0.0198	-0.069	-0.0663	0.0152	3.083e+8	2018-09-28	1.569e+10	2018-05-16	2018-03-31	4,492	0.2118	0.014	0.1658	0.4386	0.3489	0	-0.3386	1.4764	-0.2529	0.1803	-0.0053	1.460e+10	0.0118	0.0197	0.0201	0.1208	0.118	0.0196	392,399.3767	206,489.537	34,773.8201	68,905.61	—	—	-0.2774	0.182	0.3444	0.0416	0.0334	-0.1699	0.0622	-0.7558	-0.64	0.2407	-0.0455	-0.2985	0.1294	-0.3334	-0.2735	-0.0812	0.2621	0.2501	0.4005	0.1992	-0.0496	0.535	1.0671	-1.2819	-1.301	-0.2259	-0.195	-0.44	-0.4337	-0.3463	-0.4678	-0.2198	0.1242	-2.6883	-2.1104	-3.3997	-2.7735	-0.6544	-0.244	-0.5485	-1.0556	-1.117	-1.7634	-0.7118	-0.8606	-0.82	-0.8762	1.6694	1.1777	1.5029	1.2187	0.9263	0.1256	0.6778	0.5466	2.0167	1.853	-0.2007	-0.4559	1.2202	0.6255	0.8768	0.2575	-0.3961	-0.693	-0.3132	-0.6441	-0.4323	-0.5491	-0.2073	-0.208	0.981	0.1427	—	—	—	—	-1.9472	-0.763	1.2421	0.6121	-0.2944	0.1382	-0.0664	0.4331	-0.2629	0.0452	-3.1036	-1.1937	0.1399	0.4887	-0.5795	-0.3919	0.356	1.0589	2.0144	0.6997	1.0006	-1.722	1.8723	-0.2919	-1	—	-0.0556	0.2044	-1.0225	-0.96	0.6686	0.4599	-0.5715	0.0744	-0.96	-1.0225	0.6686	0.4599
2018-09-28	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2018-06-30	2018-07-30	2.697e+9	1.816e+9	2.719e+8	7.090e+8	3.162e+8	2.311e+8	6.348e+8	8.861e+9	5.571e+9	2.643e+9	9.836e+7	5.661e+9	0.1065	0.2049	0.0261	0.1008	0.6733	0.3043	0.0415	4.3352	0.2354	0.087	-0.3664	0.0983	0.2176	—	0.1035	0.2232	0.1068	-0.0608	-0.2983	-0.1387	2.8634	-0.0513	0.0116	10.5846	0.6389	-0.3713	0.1973	-0.1049	—	—	-0.1321	-0.055	-1.782e+8	2018-09-28	2.153e+10	2018-02-23	2017-12-31	3,372	-0.0589	-0.1949	-0.3483	0.015	1.0979	-0.3914	-0.5811	1.0436	-0.3914	0.1803	-0.0053	1.851e+10	0.0107	0.0295	0.0383	0.1457	0.2587	-0.0083	799,704.9229	538,434.7568	80,642.3488	188,256.5243	—	—	0.1572	-0.3263	-0.3912	-0.2847	-0.3921	-0.6075	-0.3326	-0.6601	-0.5131	0.8661	0.6092	-0.6351	-1.2729	-0.488	-0.5718	0.9058	2.4833	0.6602	0.9855	0.8808	0.5286	0.0886	0.0498	-0.0616	-0.192	0.2095	0.618	—	—	-0.1529	-0.2983	2.5591	2.5166	0.5677	0.4686	-0.1548	0.1174	-0.6756	-0.2557	-0.3592	-0.7579	-0.8104	-1.3185	-0.6646	-0.7832	-0.3338	-0.4687	0.0299	-0.3149	0.8642	0.495	-0.3477	-0.5315	-0.5727	-0.3281	1.5637	1.4611	5.7156	3.0372	3.2908	2.2014	1.3287	0.6768	-0.0912	-0.0429	0.1969	0.1959	-0.2929	-0.3309	0.1925	0.4213	-0.6022	-0.8395	—	—	—	—	0.5879	0.694	2.4439	1.5446	-0.269	0.1685	—	—	—	—	-4.6519	-2.0485	-1.3511	-0.3723	-1.3165	-1.184	-2.434	-2.4233	-0.5802	3.5688	-2.835	-3.2973	0.4559	-1.5952	-1	—	-0.4092	1.3325	0.5384	-0.7168	0.8371	-1.1937	0.1875	0.4616	-0.7168	0.5384	0.8371	-1.1937
2018-09-28	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2018-06-30	2018-08-02	1.567e+10	1.016e+10	6.611e+9	7.602e+9	6.691e+9	4.400e+9	5.734e+9	1.853e+10	1.063e+10	5.066e+9	2.147e+9	5.130e+9	0.4171	0.5485	0.2375	0.4218	0.6484	0.8459	0.4138	1.4975	0.3659	0.1182	-0.1298	0.1049	0.1378	0.2139	0.4389	0.0379	0.0053	0.4711	-0.2734	-0.2824	71.9462	-0.0215	-6.576e-4	4.5573	0.2769	-0.426	0.0976	0.0491	0.0315	0.109	-0.0155	0.0181	5.052e+9	2018-09-28	1.040e+11	2018-02-22	2017-12-31	29,714	-0.0051	-0.0708	-0.0213	0.0784	0.3187	-0.0896	-0.2071	1.3579	-0.1809	0.1803	-0.0053	1.039e+11	0.0423	0.0552	0.0732	0.1508	0.1023	0.0486	527,428.1483	341,993.673	222,487.7162	192,973.0094	0.1105	-0.0013	0.11	1.2471	0.3992	1.4813	1.3081	2.7645	1.7571	1.8535	1.6029	0.7603	0.4048	0.251	0.5078	0.4979	1.0654	-0.2935	-0.4315	1.5551	1.3758	1.5153	0.7863	0.6083	0.4457	-0.0125	-0.2393	-0.0397	-0.1987	-0.0339	-0.204	0.0896	0.0249	0.3227	0.3101	-0.1303	-0.0244	0.4456	0.9781	-0.0364	0.1369	0.1384	0.0423	-0.2222	-0.0552	-0.6548	-0.5689	-0.8744	-0.5497	0.1671	-0.0053	0.8103	0.3092	1.3759	0.7032	0.9751	0.8806	0.1839	0.1285	2.0088	1.9037	0.9481	0.1365	1.0622	0.6358	-0.295	-0.0953	-0.105	0.0829	0.138	0.5273	0.2083	0.4652	-0.2873	-0.4049	0.2221	0.0347	0.0502	0.0184	0.3124	0.1505	0.9669	-0.2744	0.3153	0.1621	-0.0231	-0.1535	-0.0399	-0.1855	-0.198	0.6163	0.1995	0.1584	0.1846	0.0839	-1.2958	-0.7311	-0.1915	0.5827	0.1228	0.0853	1.4846	0.3862	-1	—	1.0065	0.5769	0.0924	-0.1989	0.5865	0.0424	0.1942	0.7917	-0.1989	0.0924	0.5865	0.0424
2018-09-28	TXT	Industrials	Aerospace & Defense	Textron Inc.	2018-06-30	2018-07-26	1.452e+10	2.493e+9	1.111e+9	1.521e+9	1.076e+9	4.660e+8	6.680e+8	1.456e+10	5.362e+9	3.888e+9	3.157e+9	7.310e+8	0.0672	0.1712	0.032	0.0765	0.1717	0.9976	0.0869	2.3369	0.046	0.0428	-0.3866	0.0545	0.0396	0.0403	-0.2651	-0.001	0.0575	-0.6919	-0.2671	-2.0756	6.2558	-0.0436	-1.322e-4	0.5452	0.0502	-0.6317	0	0.1475	0.2113	-0.0142	-0	0.0471	1.136e+9	2018-09-28	1.780e+10	2018-02-15	2017-12-30	37,000	0.0278	0.027	0.0846	0.2404	0.3004	-0.0116	-0.1376	0.9363	-0.0928	0.1803	-0.0053	2.096e+10	0.0262	0.0375	0.0726	0.6928	0.3012	0.0638	392,513.5135	67,378.3784	30,027.027	18,054.0541	0.026	-7.937e-4	0.0267	-0.5253	-0.6578	-0.4576	-0.6285	-0.5129	-0.9761	-0.8507	-0.8604	-1.2669	-1.1829	0.4992	0.1535	-0.3677	-0.5068	0.0613	1.2309	-0.6388	-0.6059	-0.0188	0.548	0.0443	0.2075	-0.3881	-0.3954	-0.3465	-0.4163	-0.2362	-0.1776	-0.4196	-0.4643	-0.1471	0.0988	0.2288	-0.068	-0.8674	-0.911	-0.3632	-0.5973	-0.2035	0.0269	-0.2324	-0.2899	0.3715	0.3824	-0.1873	0.1922	0.2023	0.261	0.1378	0.0433	-0.2631	-0.3028	-0.1723	-0.4223	0.2429	0.1222	-0.4586	-0.9576	-0.519	-0.3814	0.0601	0.1739	-0.396	0.0363	-0.527	-0.6165	-0.4467	-0.5201	-0.3777	-0.4907	-0.0952	-0.1162	-0.3158	-0.2996	0.0522	-0.0207	-0.1735	-0.1239	-0.4799	-0.5545	0.6888	0.7883	0.646	0.5991	-0.1942	-0.1102	0.6889	1.2252	0.8168	1.0552	0.586	0.8054	0.6098	0.2818	0.8008	0.5118	0.887	1.0407	0.1049	1.2163	-1	—	-0.6656	0.391	-0.3334	-0.0571	-0.183	0.7897	-0.3358	-0.1373	-0.0571	-0.3334	-0.183	0.7897
2018-09-28	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2018-06-30	2018-08-02	5.131e+9	2.289e+9	1.326e+8	6.495e+7	-1.167e+8	-1.595e+8	2.332e+8	4.241e+9	1.924e+9	7.794e+8	5.825e+8	1.969e+8	0.0418	0.5397	-0.0376	0.0258	0.4461	1.2099	-0.0829	—	0.0454	0.142	-0.4735	0.0281	-0.0035	-0.646	1.2402	-0.0492	-0.1001	—	-0.1838	-8.9685	-3.2225	-0.0418	-0.0109	0.6888	0.0464	-0.5464	0	-0.1745	-0.0835	-0.6741	-0.007	-0.0095	-1.154e+7	2018-09-28	8.700e+9	2018-02-28	2017-12-31	15,800	0.0395	0.0083	-0.0769	0.391	0.2807	-0.1312	-0.3352	1.2674	-0.6722	0.1803	-0.0053	9.282e+9	-0.0183	0.0268	0.007	0.5528	0.2211	-0.0013	324,759.8101	144,866.4556	8,394.0506	14,757.3418	-0.0109	-0.0949	-0.0113	-0.6541	-0.8298	1.436	0.508	-1.6232	-1.7799	-1.2474	-1.1162	-0.1001	0.4663	0.8465	0.0113	-0.8173	-0.7184	—	—	-0.6427	-0.4864	2.0011	1.5756	-0.1466	-0.2219	-0.5839	-0.4703	-0.4812	-0.5581	-1.0356	-1.0711	0.6693	0.7103	-0.7284	-0.9328	-0.8554	-1.1391	—	—	-1.2637	-1.3697	-0.4112	-0.5016	-1.3385	-1.8583	0.1063	-0.2532	-0.4637	-0.1396	0.6625	0.8552	-2.4473	-2.514	-0.4996	-0.5768	-0.0777	-0.0423	-0.9711	-0.8403	-0.3703	-0.2244	-0.5435	-0.5917	0.4758	0.7389	-0.4467	-0.2403	-0.4079	-0.0611	-0.5124	-0.574	-0.3887	-0.3242	-0.0268	0.1526	-0.5502	-0.6772	-0.2991	-0.1275	-0.3952	-0.6802	-0.4799	-0.2838	-0.5331	-0.2413	-0.451	-0.6296	-1.0207	-1.0553	0.2895	-0.0314	-0.3844	-0.7257	-1.133	-1.2481	0.2455	-1.2618	1.7229	0.4355	-0.2858	-1.6752	1.1884	-3.3819	-1	—	-0.4941	0.5446	-0.5769	-0.8245	-0.3994	-0.7411	-0.4262	0.0253	-0.8245	-0.5769	-0.3994	-0.7411
2018-09-28	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2018-06-30	2018-07-18	3.915e+10	1.068e+10	3.258e+9	4.890e+9	3.225e+9	2.053e+9	1.568e+9	4.469e+10	8.639e+9	1.450e+10	1.162e+10	5.071e+9	0.1409	0.2391	0.0459	0.0832	0.2729	0.8759	0.2376	2.6581	0.0401	0.0762	-0.7127	0.0467	-0.0631	-0.2507	1.8252	-0.033	0.0341	0.7641	-0.3245	-2.3761	5.4202	-0.043	8.473e-4	0.4904	0.1135	-0.8067	0	-0.1808	-0.0213	-0.2974	-0	0.1176	2.101e+9	2018-09-28	2.432e+10	2018-02-22	2017-12-31	89,800	0.0205	0.0224	0.2772	0.3338	0.4243	-0.0141	-0.2521	0.885	-0.3027	0.1803	-0.0053	3.376e+10	0.0844	0.0645	0.1449	1.1597	0.3552	0.0864	435,924.2762	118,975.5011	36,280.6236	17,461.0245	0.0257	-0.0272	0.0263	-0.1522	-0.2603	-0.1091	-0.1588	-0.2908	-0.7039	-0.7981	-0.7849	-0.8363	-0.4208	0.3001	-0.0587	0.0315	-0.1553	0.197	1.6774	-0.6796	-0.6851	0.6606	1.5861	-0.6719	-0.3151	-0.4457	-0.4584	-0.6674	-1.1431	-0.5751	-0.5979	1.0924	3.1401	-0.5332	-0.707	0.0679	-0.2618	0.7765	0.7031	0.8152	1.0068	0.3188	1.0652	0.9874	2.4333	1.2556	1.5816	-6.603e-4	0.4567	-0.1151	-0.1195	0.0251	-0.103	-0.2839	-0.3189	-0.1424	-0.3778	0.3529	0.2587	-0.4923	-1.0612	-0.1096	0.6028	-0.7926	-0.898	-0.3635	0.2256	-0.4477	0.0159	-0.4277	-0.4115	-0.3797	-0.5101	-0.1381	-0.1554	-0.3172	-0.3009	-0.0463	-0.1099	-0.1759	-0.1263	-0.4799	-0.5545	-0.5569	-0.4968	-0.2195	-0.2813	-0.5489	-0.5375	0.6889	1.2252	2.3118	3.1379	1.1818	1.5545	0.5201	2.1237	1.3728	0.9917	0.8628	-0.5335	-0.0631	-0.7604	-1	—	-0.3632	0.8594	0.0964	1.3087	-0.2521	0.6762	-0.1845	0.2481	1.3087	0.0964	-0.2521	0.6762
2018-09-28	UDR	Real Estate	REIT - Residential	UDR, Inc.	2018-06-30	2018-07-31	1.017e+9	2.649e+8	2.663e+8	7.268e+8	2.890e+8	1.878e+8	4.153e+8	7.707e+9	2.757e+9	3.752e+9	3.751e+9	1.055e+6	0.0409	0.0344	0.0244	0.2618	0.2605	0.132	0.0681	2.8449	0.4084	0.045	-0.2226	0.0398	0.0548	0.4273	-0.0809	0.0711	-0.0089	-0.2774	-0.4868	-5.1611	2.2961	-0.0341	0.0013	0.0624	1.369e-4	-0.5211	0	-1.3147	0.3184	0.3875	-0.0129	-1.153e-4	3.553e+8	2018-09-28	1.082e+10	2017-02-21	2016-12-31	1,550	-0.0617	0.009	0.0862	0.1694	0.0894	-0.0092	-0.1444	0.536	-0.1713	0.1803	-0.0053	1.458e+10	0.0173	0.0384	0.0499	0.0698	0.2548	0.0328	656,141.2903	170,922.5806	171,787.7419	267,958.7097	0.0398	0	0.1016	-0.6586	-0.5263	-1.1611	-1.1132	-0.6349	-0.3794	0.6004	-0.4669	-0.8892	-2.3602	-0.9171	-0.3109	-0.4175	-0.2479	0.276	-0.1902	1.8466	0.4438	0.0251	0.1579	0.4044	0.3092	-0.4971	-0.3583	-0.299	-0.188	0.2146	1.0424	-0.2863	-0.0704	0.7234	0.4541	-0.2281	-0.2909	-0.3994	-0.848	-0.5418	-0.351	-0.187	0.0615	-0.6153	-0.2814	-0.8083	-0.3307	-0.3476	-0.594	-1.0118	-0.0312	-1.0194	-0.0015	-0.3619	-0.278	0.3221	0.0474	0.4062	0.2563	-0.7494	-0.8786	-0.838	-1.0752	0.5989	0.2214	-0.1987	-0.6624	-0.3679	-0.8664	-0.016	-0.7901	0.4595	-0.5036	-0.6189	-0.7549	-0.2277	-0.2183	0.0552	0.0752	0.2633	0.4393	-0.4799	-0.1826	-4.3504	-3.3539	1.0447	1.0447	0.3089	1.2165	-0.0485	-0.0977	-0.1862	0.2941	-0.2316	0.0445	0.2595	0.2973	0.3655	-0.3053	0.9107	0.9462	-1.2049	0.4769	-1	—	-0.7721	0.1372	-0.037	-0.2991	-0.2174	0.4485	-0.4336	-0.3175	-0.2991	-0.037	-0.2174	0.4485
2018-09-28	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2018-06-30	2018-08-08	1.055e+10	9.418e+9	1.254e+9	1.710e+9	1.263e+9	8.100e+8	5.551e+8	1.107e+10	5.318e+9	3.990e+9	3.914e+9	7.689e+7	0.1006	0.8508	0.0732	0.1189	0.8924	0.9534	0.1523	1.5781	0.0526	0.0423	-0.5658	0.0438	0.0422	-0.0169	—	-0.0073	-0.0291	0.461	-0.3605	-2.2887	8.3001	-0.0376	-0.0037	1.1289	0.0069	-0.5125	0	-0.025	-0.0335	-0.0607	-0.0059	0.0293	3.792e+8	2018-09-28	1.187e+10	2018-02-28	2017-12-31	76,600	0.0169	-0.0035	0.1481	0.1004	0.1731	-0.0178	-0.1926	0.5521	-0.2424	0.1803	-0.0053	1.578e+10	0.0682	0.0468	0.1083	0.6686	0.448	0.0319	137,774.4125	122,949.282	16,375.0653	7,246.201	0.0264	-0.0206	0.0269	-0.356	-0.3963	3.0231	2.6128	0.1436	0.2245	-0.5191	-0.3999	1.7978	1.3541	0.4269	0.1236	-0.1944	0.1307	-0.2594	-0.4368	-0.5936	-0.8304	-0.0288	-0.3854	-0.3492	-0.8401	-0.4675	-0.5208	-0.3385	-0.3404	-0.3028	-0.1882	—	—	-0.2231	-0.1286	-0.3671	-0.2434	0.4343	0.4937	0.488	1.0294	-0.0243	-0.0046	0.3712	1.5993	0.3257	0.1404	0.32	1.144	-0.3139	-0.44	0.0579	-0.1249	-0.2121	-0.2022	0.1412	-0.0152	-0.159	-0.268	-0.0996	-0.3414	-0.799	-0.8648	0.6409	0.3087	-0.5867	-0.6133	-0.4416	-0.574	-0.4882	-0.4325	-0.4139	-0.4883	-0.1587	-0.2663	-0.3129	-0.2231	-0.0218	0.1766	-0.1724	-0.243	-0.4799	-0.9171	0.034	-0.2331	-0.2647	-0.2017	-0.2525	-0.1258	0.3507	0.5277	0.4379	0.4006	-0.2549	0.0733	0.0164	0.8893	-0.0572	0.019	0.8261	0.284	-1.1522	-0.1931	-1	—	0.5213	-0.5509	-0.1546	0.7817	-0.2435	0.2947	-0.429	-0.0148	0.7817	-0.1546	-0.2435	0.2947
2018-09-28	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2018-08-04	2018-08-30	6.312e+9	2.248e+9	8.445e+8	1.089e+9	8.239e+8	6.255e+8	5.582e+8	3.073e+9	1.812e+9	0	-2.371e+8	3.861e+8	0.4495	0.7313	0.2035	0.1338	0.3561	2.0537	0.3451	1.5145	0.0884	0.1047	-0.4108	0.1872	0.1723	0.1205	1.5642	-0.008	-0.043	0.1401	-0	0.2178	—	—	—	0.6455	0.1256	-0.4103	0	-0.3465	0.1217	-0.0667	-0.0041	0.0332	4.558e+8	2018-09-28	1.685e+10	2018-04-03	2018-02-03	13,700	0.181	0.1671	0.2084	0.3889	0.0654	-0.0176	-0.2763	0.6973	-0.3939	0.1803	-0.0053	1.646e+10	0.0371	0.0331	0.0661	0.3834	0.1076	0.0271	460,705.1825	164,061.9708	61,644.0146	40,743.1387	0.0052	-0.0148	0.0061	1.4114	1.1262	2.421	1.3353	2.2229	1.6527	-0.402	0.1111	-0.4826	-0.0543	2.227	1.3673	0.3162	-0.0818	-0.2863	-0.2794	-0.3478	0.1819	1.2419	0.8979	-0.0089	-0.0014	0.6	1.1658	0.068	0.772	-0.1428	-0.0708	0.9036	0.9491	-0.2305	-0.1598	-0.4621	-0.5899	0.072	0.0607	-0.1416	-0.2679	-0.2886	-0.3667	-0.3408	-0.5329	-0.2145	-0.6531	-0.8561	-0.5939	1.6777	1.7497	0.9979	0.972	—	—	—	—	—	—	-0.3969	-0.3105	-0.0309	0.2921	1.139	1.3948	-0.345	-0.0023	-0.3784	0.0485	-0.3506	0.0962	-0.3017	0.1436	0.8013	1.0729	-0.4478	-0.5231	-2.657e-4	0.1605	-0.2933	-0.4884	-0.4799	-0.2838	-1.1859	-0.8128	0.3126	0.6167	-0.2599	-0.2182	0.4539	0.3668	0.5209	0.1817	-0.384	-0.6292	2.6547	1.466	1.7098	-0.3983	0.8286	-0.8659	-0.677	-1.6189	-1	—	0.7795	0.2668	0.3039	-0.4829	0.8196	0.1869	-0.1209	0.5231	-0.4829	0.3039	0.8196	0.1869
2018-09-28	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2018-06-30	2018-08-07	2.137e+11	5.076e+10	1.632e+10	1.866e+10	1.632e+10	1.186e+10	1.529e+10	1.546e+11	4.829e+10	3.506e+10	1.669e+10	2.186e+10	0.2155	0.3283	0.0767	0.0764	0.2376	1.3819	0.2456	1.4625	0.0715	0.0355	-0.1187	0.1093	0.1219	0.1733	0.2129	0.0042	0.0156	-0.1961	-0.2267	-0.8944	12.8016	-0.0381	-0.0036	0.6367	0.1414	-0.6596	0	0.1163	—	0.064	-0.0029	0.0031	5.871e+9	2018-09-28	2.559e+11	2018-02-13	2017-12-31	260,000	0.1304	-0.0077	0.0881	0.2334	0.3858	-0.0134	-0.137	0.9693	-0.1418	0.1803	-0.0053	2.691e+11	0.0463	0.0597	0.0693	0.7939	0.1887	0.0229	821,757.6923	195,219.2308	62,776.9231	58,796.1538	-0.0187	-0.0196	-0.0211	0.2259	0.1883	0.3495	-0.1168	0.2	0.2796	-0.8516	-0.7178	-0.9867	-1.1768	1.1279	0.7275	0.0525	0.7472	-0.3083	-0.4738	-0.4636	-0.6677	-0.1678	-0.5423	0.6327	0.4817	0.0203	-0.004	-0.0894	-0.0857	-0.0812	0.0529	-0.0738	0.1374	-0.0842	-0.0203	-0.0594	0.0674	-0.3076	-0.1344	0.0449	0.529	0.2271	0.4593	-0.2869	0.3338	0.5629	0.3026	-0.5758	-0.3433	0.4251	0.3533	0.5808	0.4302	-0.0998	-0.0919	0.1147	-0.0408	-0.1513	-0.2588	-0.4024	-0.6257	0.0711	-0.0903	-0.0762	-0.425	-0.0747	-0.0662	-0.3305	-0.4243	-0.3472	-0.2763	-0.2412	-0.3009	0.5053	0.6269	-0.5998	-0.511	-0.0179	0.1803	-0.4524	-0.5885	-0.4799	-0.9171	0.5704	0.5799	—	—	-0.0963	0.0432	0.5221	0.6657	-0.1189	-0.1472	-0.4925	-0.1689	-0.0652	0.315	0.7575	0.8426	0.8695	1.0487	0.213	0.7551	-1	—	-0.0098	-0.5612	0.0019	0.2563	-0.0936	0.7647	-0.3612	-0.2855	0.2563	0.0019	-0.0936	0.7647
2018-09-28	UNM	Financial Services	Insurance - Life	Unum Group	2018-06-30	2018-07-31	1.145e+10	3.305e+9	1.408e+9	1.670e+9	1.571e+9	1.078e+9	1.087e+9	6.237e+10	9.446e+9	3.198e+9	3.098e+9	9.950e+7	0.0859	0.053	0.0173	0.123	0.2887	0.1836	0.1141	1.1163	0.0949	0.002	-0.0973	0.0232	0.014	0.0092	-0.0172	-0.0017	-0.0063	-0.056	-0.0513	-1.8549	9.6486	-0.0528	-0.001	2.7409	0.0016	-0.8485	0	0.7591	—	-0.0141	-0.0026	0.0321	5.957e+8	2018-09-28	8.552e+9	2018-02-21	2017-12-31	9,400	0	0.0755	0.0635	-0.1533	-0.2744	-0.3224	-0.2963	1.1919	-0.3927	0.1803	-0.0053	1.165e+10	0.1261	0.127	0.1434	0.9826	1.1046	0.0697	1.218e+6	351,606.383	149,787.234	115,585.1064	0.0232	0	0.0232	-0.4305	-0.4665	-1.0654	-0.5027	-0.7477	-0.3451	-0.4867	-0.892	-0.7693	-1.2506	-0.8326	-0.0959	-0.2956	-0.2383	-0.4546	-0.4492	-0.3034	-0.9675	-0.849	-0.4158	0.6796	0.2165	-0.6206	-0.6918	-0.4266	-0.4173	-0.2724	-0.3333	-0.2402	-0.3788	-0.1551	-0.1469	-0.2103	-0.1405	-0.1494	-0.3745	1.6584	1.1773	1.5319	0.4251	0.9622	-0.021	0.9203	0.4784	2.5885	1.3926	1.3945	0.7662	0.2205	0.2414	-0.1784	0.0501	-0.6511	-0.5045	0.1425	0.5149	0.8917	0.2715	-0.8337	-1.3013	-0.9965	-0.3116	0.2218	0.4866	-0.0902	-0.2763	-0.0829	-0.1726	-0.051	-0.402	-0.2577	-0.3277	-0.3332	-0.2418	0.0552	-0.0123	-0.1936	-0.1502	-0.4799	-0.1991	3.0098	2.3117	—	—	-0.194	-0.152	0.5415	0.5644	0.4979	0.2796	0.7404	0.3549	1.5548	0.0799	-1.611	-1.7144	-2.159	-1.1415	0.9413	-1.6078	-1	—	-0.5416	-0.6108	-0.3547	0.6905	-0.0342	-1.359	-0.126	-0.5762	0.6905	-0.3547	-0.0342	-1.359
2018-09-28	UNP	Industrials	Railroads	Union Pacific Corporation	2018-06-30	2018-07-19	2.201e+10	9.284e+9	8.301e+9	1.051e+10	8.361e+9	1.129e+10	4.541e+9	5.869e+10	1.991e+10	2.281e+10	2.121e+10	1.694e+9	0.2023	0.1582	0.1924	0.3772	0.4219	0.3749	0.5671	0.6912	0.2064	-0.0594	-0.4181	0.0618	0.0664	0.0748	0.1482	0.0046	0.0444	-0.0049	-0.3887	-2.018	11.0449	-0.0393	0.0066	0.7612	0.0289	-0.6608	0	-0.1423	-0.0015	0.013	-0.0046	0.057	1.122e+10	2018-09-28	1.201e+11	2018-02-09	2017-12-31	41,992	-0.0216	0.0854	0.1553	0.2361	0.3214	-0.0131	-0.171	1.0363	-0.1256	0.1803	-0.0053	1.412e+11	0.094	0.0378	0.0744	0.1559	0.1658	0.0935	524,028.3864	221,089.7314	197,680.5106	108,139.6456	0.0853	0.074	0.0834	0.1591	0.0713	-0.5247	-0.719	2.0451	2.1582	1.5043	2.5124	-0.2028	0.7003	-0.5195	-0.9325	0.9041	0.613	-0.6343	-1.057	0.461	1.5328	-2.0995	-2.6313	-0.025	0.1569	-0.3333	-0.3356	-0.2628	-0.2269	-0.196	-0.1277	-0.1206	0.2483	-0.0793	0.2403	0.1386	-0.1766	-0.0917	-0.1494	1.0101	1.2721	-0.1977	0.0385	-0.2007	-0.2192	-0.6453	-0.9969	-0.6549	-0.4707	-0.4698	-0.5447	0.1594	0.0713	-0.1436	-0.2104	0.0531	-0.0866	0.9955	1.0566	-0.3258	-0.5487	-0.6572	-0.7136	-0.0816	-0.0043	-0.2976	0.6098	-0.2908	1.2675	0.0626	2.3909	-0.0759	2.4558	-0.3841	-0.3803	0.0614	0.0237	0.3317	0.2324	0.1575	0.1919	-0.4799	-0.5545	-0.411	-0.3463	-0.1459	-0.2064	-0.1601	-0.0691	0.4263	0.1418	1.0254	1.3457	1.3688	1.7897	1.7469	0.9583	0.774	0.5932	0.8723	0.5807	0.432	0.9075	-1	—	0.6291	-0.7185	-0.0753	-0.0752	-0.1225	0.781	1.1566	-0.0447	-0.0752	-0.0753	-0.1225	0.781
2018-09-28	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2018-06-30	2018-08-02	6.978e+10	1.253e+10	7.227e+9	9.707e+9	7.403e+9	5.185e+9	-9.000e+6	4.522e+10	2.328e+9	2.271e+10	1.850e+10	4.934e+9	0.2703	0.277	0.1147	0.1036	0.1795	1.5429	2.2272	1.1684	-1.290e-4	0.0193	-1.0015	0.1101	-0.0065	0.3946	-1.0231	0.0211	0.0508	0.8183	-0.5022	-1.9055	14.5728	-0.0249	0.0021	1.0094	0.1091	-0.9479	0	-0.0604	—	0.2845	-0.0088	0.0069	4.085e+9	2018-09-28	1.010e+11	2018-02-21	2017-12-31	454,000	0.0461	-0.0544	0.1075	0.1418	0.0649	-0.1083	-0.1931	0.8628	-0.2354	0.1803	-0.0053	1.188e+11	0.0513	-8.912e-5	0.0817	0.5875	0.0231	0.0405	153,691.63	27,588.1057	15,918.5022	-19.8238	0.0612	0.0686	0.064	0.5035	0.4383	0.0857	0.1037	0.8053	0.639	-0.6387	-0.5567	-1.2336	-1.1238	1.3914	1.1046	5.3005	4.4842	-0.4326	-0.3936	-0.9552	-1.221	-0.497	-0.1827	-1.3062	-0.778	0.0262	0.0573	-0.4905	-0.7425	0.1766	0.3343	-0.9678	-1.7713	0.1206	0.6574	0.1828	-0.1234	0.8377	0.7631	0.1461	0.0961	-0.9325	-1.4223	-0.0777	0.0555	0.1721	0.1118	-1.1481	-1.1699	-1.0968	-1.2964	0.2016	0.1261	-0.0556	-0.1423	0.7981	1.0233	0.4927	0.4323	-0.1731	-0.0789	-0.1378	0.5349	-1.4807	-1.7628	-0.5748	-1.0052	-0.5881	-1.1042	-0.4895	-0.7651	-0.4382	-1.0819	0.0118	-0.0184	-0.0917	-0.1075	0.3114	0.2141	0.0443	0.0839	-0.4799	-0.5545	-0.1	-0.0255	—	—	0.1799	0.3406	0.1831	-0.862	-0.0373	-0.1348	-0.0304	0.0302	-0.9769	0.5005	0.1965	-0.4001	-0.0611	0.2774	-0.1357	-0.1271	-1	—	0.727	-0.5991	-0.1179	-0.4658	-0.1455	0.0643	-0.6633	0.064	-0.4658	-0.1179	-0.1455	0.0643
2018-09-28	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2018-06-30	2018-07-18	7.313e+9	2.765e+9	1.802e+9	3.213e+9	1.687e+9	1.549e+9	3.150e+8	1.511e+10	3.164e+9	8.986e+9	8.869e+9	1.170e+8	0.1498	0.183	0.1025	0.2464	0.3781	0.484	0.4896	1.6411	0.0431	0.0657	-0.8761	0.2221	0.2256	0.2176	-0.37	-9.157e-4	0.1911	0.2186	-0.5948	-2.7603	3.5293	-0.0556	0.0041	0.5922	0.0077	-0.7906	0	0.0069	0.017	-0.0045	-0.0123	0.0143	4.270e+8	2018-09-28	1.346e+10	2018-01-24	2017-12-31	4,600	0.1795	0.024	0.1083	-0.018	0.158	-0.1362	-0.298	1.6106	-0.2358	0.1803	-0.0053	2.233e+10	0.115	0.0234	0.1439	0.3274	0.235	0.0317	1.590e+6	601,086.9565	391,739.1304	68,478.2609	0.0361	0.2045	0.0426	-0.1072	-0.2124	-0.3972	-0.547	0.6119	0.4021	0.4798	1.0452	-0.3891	0.3706	-0.341	-0.7422	0.6987	0.4322	-0.2328	0.2636	-0.6589	-0.6449	0.4481	1.2613	-1.0308	-0.577	0.86	0.9686	0.2345	0.8994	-0.0297	0.0785	-0.4954	-0.6451	-0.1455	0.102	1.1476	1.0384	0.1607	0.0984	1.4352	1.8509	-0.4772	-0.5174	0.9706	2.3956	-0.3204	-0.5562	-0.4159	-0.1319	-1.6082	-1.9096	-0.119	-0.29	-0.3311	-0.3554	-0.7952	-1.3503	0.7167	0.7105	-0.4297	-0.8686	-0.7939	-1.0422	-0.7141	-0.7993	0.5002	5.2575	0.2931	5.9251	0.6522	5.7603	-0.2088	1.1586	0.7922	0.695	-0.2511	-0.2442	0.819	0.6738	-0.0806	-0.0353	-0.4799	-0.5545	0.1554	0.238	-0.077	-0.1364	-0.1821	-0.0956	-0.015	-1.6796	0.1191	0.0831	-0.261	-0.2597	0.5506	0.5081	-0.7821	-0.0397	-0.3345	-1.1645	2.3115	-0.1302	-1	—	0.1069	0.2933	0.3629	0.6082	-0.7381	-0.3238	2.9703	0.2001	0.6082	0.3629	-0.7381	-0.3238
2018-09-28	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2018-06-30	2018-08-02	2.465e+10	2.079e+10	7.712e+9	8.175e+9	7.712e+9	6.670e+9	6.382e+9	4.613e+11	4.963e+10	5.531e+10	3.629e+10	8.316e+10	0.3075	0.0451	0.0145	0.3129	0.8434	0.0534	0.1344	0.9568	0.2589	-6.243e-4	-0	0.0676	0.0396	-0.0561	-0.1412	-0.041	0.0235	-0.0621	-0.1199	-4.4388	3.0873	-0.0465	-0.0143	0.2708	0.1803	-0.8911	0	0.0198	—	-0.1237	-0	0.0267	4.508e+9	2018-09-28	8.603e+10	2018-02-22	2017-12-31	72,402	0.017	-0.0214	0.0629	0.0768	0.0341	-0.0739	-0.1233	0.918	-0.154	0.1803	-0.0053	5.817e+10	0.0775	0.0742	0.1405	0.4237	0.5769	0.0524	340,460.2083	287,132.9521	106,516.3946	88,146.7363	0.0498	-0.071	0.0506	0.6919	0.5762	-1.1062	-0.5763	-0.7929	-0.4059	1.0002	0.4145	1.5893	0.8086	-1.0455	-0.792	-0.2419	-0.1959	-0.522	-0.627	0.8214	0.0932	-0.9027	-0.4969	0.8933	0.4604	-0.2902	-0.3161	-0.3466	-0.2925	-0.3484	-0.4901	-0.3299	-0.452	-0.6292	-0.6631	-0.0052	0.1078	-0.1563	-0.3793	0.6761	0.2916	0.5073	-0.3169	0.9143	-0.0453	-0.1381	-0.2862	0.7654	-0.1153	1.0154	0.3029	-0.7485	-0.5136	-0.3421	-0.5415	-0.3214	-0.1221	-1.3501	-0.8203	-0.6274	-0.5259	0.3227	-0.3517	-1.2037	-0.5647	-0.435	-0.611	-0.1893	-0.4624	-0.2143	-0.4181	-0.1429	-0.5277	-0.1582	-0.2131	-0.1645	-0.0222	-0.21	-0.3415	-0.0339	0.0251	-0.4799	-0.1991	0.2041	-0.0992	—	—	-0.3313	-0.418	0.6889	0.7322	0.3837	0.088	0.2851	-0.1122	-0.3331	0.0746	-0.2018	-0.5195	0.2765	1.2361	0.0449	0.6401	-1	—	-0.0244	-0.3436	-0.355	-0.0944	-0.3921	0.251	-0.3361	-0.184	-0.0944	-0.355	-0.3921	0.251
2018-09-28	V	Financial Services	Financial - Credit Services	Visa Inc.	2018-06-30	2018-07-27	2.003e+10	1.636e+10	1.276e+10	1.354e+10	1.294e+10	9.596e+9	1.127e+10	6.818e+10	3.332e+10	1.663e+10	8.122e+9	1.190e+10	0.2602	0.2399	0.1408	0.637	0.8165	0.2938	0.288	1.2491	0.5626	0.0351	-0.0599	0.1276	0.1289	0.1041	0.3675	-0.0135	-0.1067	-0.4835	-0.2439	-0.5999	21.218	-0.0375	-0.0029	1.3477	0.1746	-0.5113	0	0.0043	—	-0.0235	-0.0147	0.0276	9.150e+9	2018-09-28	3.334e+11	2017-11-16	2017-09-30	15,000	0.1538	0.0208	0.1348	0.2716	0.4151	0	-0.1487	1.1559	-0.0986	0.1803	-0.0053	3.381e+11	0.0288	0.0338	0.04	0.0592	0.0999	0.0274	1.335e+6	1.090e+6	850,666.6667	751,200	-0.0228	0.0034	-0.0263	0.4525	0.3539	-0.1048	1.232	1.2216	2.3068	2.7074	1.9146	1.4752	0.709	-0.6523	0.4937	0.1649	0.1253	-0.3985	-0.3011	2.904	2.0571	-0.1763	0.6013	0.7617	0.3102	0.1562	0.1914	-0.0675	0.1433	-0.1619	-0.1051	0.038	-0.1516	-0.2979	-0.3024	-0.9008	-0.9764	-0.6321	-0.7056	-0.3104	-0.5979	-0.2756	-0.884	-0.781	-0.9076	-0.8283	-0.7849	-0.8825	-1.4783	0.3303	-0.5344	0.6912	0.608	0.1102	1.0933	0.1432	0.4167	-0.0671	0.3274	0.0349	-0.1783	0.2858	-0.382	0.6467	1.6955	0.3097	0.6336	1.0449	1.856	2.0464	3.8051	2.0783	2.5093	0.6422	0.7089	-0.6258	-0.6229	0.0679	0.0034	-0.4825	-0.4675	-0.4799	-0.1991	0.1456	-0.1496	—	—	-0.2058	-0.1749	-0.1507	-0.2234	0.4016	0.118	-0.3736	-0.7879	0.4885	0.7622	0.9918	0.9561	1.0006	0.8883	0.8235	1.1609	-1	—	1.0193	0.7858	-0.2723	-0.9305	0.3808	0.96	1.2856	0.9026	-0.9305	-0.2723	0.3808	0.96
2018-09-28	VAR	Unknown	Unknown	—	2018-06-29	2018-08-07	2.839e+9	1.241e+9	4.262e+8	2.802e+8	4.232e+8	1.121e+8	4.269e+8	3.172e+9	1.497e+9	1.820e+7	-5.178e+8	5.423e+8	0.3453	0.3912	0.0353	0.1501	0.437	0.8952	0.0749	4.2498	0.1504	0.1149	-0.1039	0.0028	0.014	0.0393	0.1809	0.0053	-0.3563	-0.0473	-0.0057	1.848	50.381	-0.044	-0.0216	1.2468	0.171	-0.528	0.0796	-0.5719	-0.0168	0.0365	-0	-0.0011	1.180e+7	—	—	—	—	—	—	-0.0073	-0.0157	-0.06	0.1306	-0.1354	-0.1694	0.9145	-0.177	0.1803	-0.0053	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.8833	1.883	0.6726	0.8883	-0.4598	-0.7117	-0.2743	-0.2363	-0.1388	-0.5264	0.3316	1.5427	-0.3995	-0.5842	0.8697	1.1384	0.0769	0.0315	1.4482	0.8769	0.6651	0.6245	-0.7727	-0.8863	-0.4264	-0.6681	-0.2374	-0.4433	-0.097	-0.2613	-0.0709	-0.6026	-2.6172	-1.4905	-0.1396	-0.0971	—	—	—	—	—	—	—	—	—	—	1.646	1.5724	1.6092	1.2366	0.8378	2.6746	-0.1914	-0.7063	-2.1667	-2.9743	-0.0271	0.0543	0.2626	0.2032	0.5655	0.2631	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6997	0.1976	-2.0413	-3.2016	-0.2025	-2.363e-4	-0.1308	-0.3665	0.6889	0.7234	-0.2067	-0.2406	—	—	-0.0577	-0.6775	-1.0392	-0.146	-0.3265	0.603	0.0337	0.4235	-1	—	0.3222	0.6822	-0.6356	—	0.2905	-0.1938	—	0.5022	—	-0.6356	0.2905	-0.1938
2018-09-28	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2018-06-30	2018-08-09	1.205e+10	6.181e+9	1.467e+9	1.802e+9	1.519e+9	7.090e+8	1.226e+9	1.019e+10	3.731e+9	3.480e+9	3.012e+9	4.679e+8	0.114	0.6064	0.0696	0.1217	0.5128	1.1826	0.19	2.1341	0.1017	0.0789	-0.1896	0.121	0.1556	0.1979	-0.2361	0.0078	0.1433	-0.7054	-0.3414	-1.6718	14.365	-0.0313	0.0064	0.6331	0.0459	-0.6339	0	-0.1151	-0.0429	0.0768	-0.0082	0.0024	7.876e+8	2018-09-28	3.482e+10	2018-02-28	2017-12-30	69,000	0	0.0072	0.1521	0.2919	0.4955	-0.0245	-0.2024	0.6215	-0.1323	0.1803	-0.0053	3.783e+10	0.0204	0.0352	0.0476	0.3186	0.1071	0.0226	174,673.913	89,572.913	21,257.3623	17,771.1739	0.121	-0.0781	0.121	-0.2882	-0.4833	1.779	0.7961	0.0861	-0.2543	-0.4968	-0.0265	0.1837	0.8525	0.8018	-0.0325	-0.0946	-0.3125	-0.0244	0.27	-0.2565	0.3886	0.7162	0.4287	0.4769	0.7769	0.1076	0.4853	0.0158	0.6456	-0.0527	0.0301	-0.3986	-0.3777	-0.0403	0.1357	0.8191	1.1993	-0.8826	-1.1581	-0.4808	-0.6009	-0.2482	-0.3223	-0.6532	-0.948	-0.3372	-0.8061	-0.8576	-0.5956	-0.2085	0.0877	0.2892	0.2549	-0.0608	-0.1726	0.4684	0.422	0.9715	0.957	-0.4046	-0.3352	-0.5468	-0.5974	0.0493	0.317	-0.5591	-0.5032	-0.4929	-0.3767	-0.4733	-0.4121	-0.3786	-0.27	-0.2577	-0.104	0.2889	0.5852	-0.2367	-0.0673	0.3769	0.7732	-0.4799	-0.2838	-0.3076	-0.0439	-0.2999	-0.3829	-0.0802	-0.0204	0.2172	-0.2065	-0.1325	-0.4732	-0.501	-0.7259	0.2242	0.9276	1.1157	1.2674	0.7601	0.1492	-0.9253	0.8437	-1	—	0.0771	0.3624	0.1372	-0.6546	0.1167	0.8439	-0.0339	0.2197	-0.6546	0.1372	0.1167	0.8439
2018-09-28	VIAB	Unknown	Unknown	—	2018-06-30	2018-08-09	1.278e+10	5.967e+9	2.630e+9	7.162e+9	0	1.999e+9	1.857e+9	2.316e+10	7.006e+9	1.009e+10	9.159e+9	9.290e+8	0.1404	0.2576	0.0863	0.2058	0.467	0.5517	0.2853	1.008	0.1453	6.908e-4	-0.0784	-0.0298	0.0365	0.2429	0.3331	0.0452	-0.039	0.2463	-0.4356	-1.2788	—	-0	-0	0.2818	0.0401	-0.6975	0	—	-0.0148	0.2728	-0.0048	-0.0072	1.250e+9	—	—	—	—	—	—	0.1105	0.1194	0.1051	0.0916	-0.0152	-0.2849	0.3904	-0.5009	0.1803	-0.0053	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1546	0.0559	-0.0137	0.0158	0.3532	0.868	0.1621	0.1275	-0.011	-0.4052	-0.2304	0.2353	0.1578	0.497	-0.5004	-0.9658	0.0425	0.0049	-0.8759	-1.4415	0.7211	0.6751	-1.0157	-1.1034	-0.3563	-0.6231	-1.778e-4	-0.2871	0.0131	-0.1459	0.4107	-0.1684	-0.4351	0.3038	0.1919	0.1216	—	—	—	—	—	—	—	—	—	—	-0.7286	-0.7122	0.4366	0.4108	—	—	2.0924	2.0489	0.2577	0.1371	-0.6206	-1.4143	-0.5844	-0.6991	-0.2606	-0.4725	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4799	-0.6425	—	—	-0.1952	0.0072	0.1652	-0.1655	0.4158	0.4034	-0.3365	-0.4453	—	—	2.2374	0.6144	-0.0284	-0.297	0.8519	-0.9849	-1.6814	-2.6263	-1	—	0.1992	-0.8008	-0.2718	—	-0.1002	-0.4117	—	-0.3008	—	-0.2718	-0.1002	-0.4117
2018-09-28	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2018-06-30	2018-08-06	1.074e+11	5.290e+9	4.245e+9	6.282e+9	4.274e+9	4.526e+9	3.269e+9	5.068e+10	2.177e+10	9.059e+9	4.608e+9	4.451e+9	0.1609	0.1044	0.0893	0.0395	0.0493	2.1194	0.2079	1.0813	0.0304	0.0073	-0.332	0.2728	0.4344	0.4538	-0.0402	0.0049	0.1719	0.0871	-0.1788	-0.7335	9.0359	-0.0539	0.0045	1.0569	0.0878	-0.55	0	-0.3749	0.1413	0.181	-0	0.0348	2.664e+9	2018-09-28	4.834e+10	2018-02-28	2017-12-31	10,015	0.0019	-0.0569	0.0335	0.2597	0.6218	-0.0795	-0.2516	0.9109	-0.1475	0.1803	-0.0053	5.295e+10	0.0936	0.0676	0.1186	2.0284	0.4503	0.0551	1.072e+7	528,207.6885	423,864.2037	326,410.3844	0.2704	0.0125	0.2709	-0.0506	1.4225	-0.8013	-0.2654	0.401	1.0695	-1.1403	-0.5437	-1.7741	-1.0852	2.3346	2.883	-0.0472	1.0551	-0.4694	-0.4438	-0.7456	0.3629	-0.7422	-1.0314	0.1641	1.2013	1.2375	0.0789	0.8865	-0.4129	0.2454	-0.4466	-0.2569	-0.3228	-0.0751	-0.29	1.0158	0.2024	0.0121	-0.0338	1.0017	1.0813	0.38	1.1665	0.5449	0.5301	2.9006	2.5675	0.328	-0.3082	0.6902	0.6978	0.6411	0.73	-0.1937	0.4311	-0.7088	-0.3488	0.7596	0.8866	-0.1439	0.1435	-0.2755	0.6489	0.458	-0.345	5.9979	2.8328	0.1812	-0.103	0.7498	0.7606	0.6553	1.5328	-0.2466	-0.322	1.239	0.3648	0.1018	-0.5183	1.2513	0.3969	-0.4799	-0.3315	-1.2937	-0.8328	0.3857	0.2689	0.0502	-0.5099	0.6889	0.9934	0.5551	0.4922	0.3564	0.6145	-1.0249	-0.207	0.9185	1.7567	0.2211	-0.5269	0.0219	0.7009	-1	—	0.648	-0.3708	-0.175	1.0074	0.3555	0.4772	0.9642	0.1386	1.0074	-0.175	0.3555	0.4772
2018-09-28	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2018-06-30	2018-08-01	4.127e+9	1.030e+9	6.902e+8	1.020e+9	7.064e+8	6.488e+8	3.495e+8	9.845e+9	5.021e+9	3.137e+9	3.082e+9	5.506e+7	0.0852	0.1046	0.0659	0.1672	0.2495	0.4192	0.1292	1.1795	0.0847	0.0118	-0.5432	0.1156	0.0377	0.0406	0.3661	-0.012	0.0901	-0.112	-0.3186	-3.0223	2.4027	-0.0909	-0.0384	0.8539	0.0056	-0.49	0	-0.0037	0.0387	-0.075	-0.0067	0.0051	2.160e+8	2018-09-28	1.472e+10	2018-02-27	2017-12-31	7,900	0.105	-0.0192	-0.1363	-0.0046	-0.0396	-0.2064	-0.207	0.8843	-0.235	0.1803	-0.0053	1.780e+10	0.0441	0.0237	0.0573	0.2318	0.341	0.0147	522,383.5443	130,324.9367	87,362.0253	44,242.7848	0.0095	0.0536	0.0105	-0.4344	-0.4926	-0.8003	-0.7891	0.0276	-0.1981	-0.1402	-0.0069	-0.936	-0.4365	-0.4471	-0.6969	-0.2556	-0.5818	-0.4279	-0.2818	-0.3734	-0.2364	-0.6492	-0.2893	-0.2998	-0.6681	0.0671	-0.3233	-0.3524	-0.6716	-0.2358	-0.8478	0.037	-0.2044	-0.2799	-0.9436	0.4532	-0.3322	-0.2126	-0.2113	-0.0011	-0.3318	-0.4705	-0.5899	-0.4903	-0.7309	-0.5015	-0.8312	-0.0495	-0.0177	-0.0826	0.0424	-0.2173	-0.823	-0.3592	-1.2208	-2.6281	-3.1362	-3.8019	-2.8668	-0.2688	-0.7667	-0.8078	-1.1359	0.7503	0.7521	-0.2988	-0.4709	-0.4302	-0.7357	-0.2725	-0.4286	-0.29	-0.4492	0.3568	0.7573	-0.4202	-0.8715	0.2553	0.1137	-0.2676	-1.1148	-0.4799	-0.633	0.1149	-0.0812	0.0038	0.0924	-0.2703	-0.8005	0.3046	-0.7765	-0.0754	0.2038	-0.7108	-0.593	-0.291	-1.83	-0.7001	-0.805	-1.0226	0.087	-0.0651	-0.1228	-1	—	-0.4574	-0.2692	-0.5049	-0.5003	-1.1444	-0.7322	-0.6785	-0.3633	-0.5003	-0.5049	-1.1444	-0.7322
2018-09-28	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2018-06-30	2018-07-30	2.143e+9	1.219e+9	6.120e+8	9.989e+8	5.886e+8	1.652e+8	7.852e+8	1.687e+10	4.282e+9	9.782e+9	8.691e+9	1.091e+9	0.0388	0.0723	0.0098	0.2855	0.569	0.1271	0.0386	4.7535	0.3664	0.0368	-0	-0.149	-0.1749	-0.1309	0.2409	0.0059	-0.1507	-0.4352	-0.58	-8.7	2.189	-0.0261	-0.0261	4.4153	0.0647	-0.6513	0	-0.0235	—	0.0181	-0.0149	-0.0097	9.370e+8	2018-09-28	1.392e+10	2018-02-12	2017-12-31	3,989	-0.0559	-0.0503	-0.0038	0.1124	0.0294	-0.0566	-0.1657	0.5396	-0.2477	0.1803	-0.0053	2.261e+10	0.0119	0.0564	0.0442	0.0948	0.3077	0.0673	537,286.538	305,694.6603	153,416.1444	196,837.5533	-0.0986	-0.0891	-0.0931	-0.6691	-0.5997	-0.9662	-0.5837	-0.8673	-0.8847	0.7862	-0.2818	0.4225	-0.3693	-0.9251	-0.3292	-0.4957	-0.492	1.0826	0.3035	1.5583	0.2543	-0.1416	-0.0795	0.8933	0.6755	-1.9024	-2.0248	-1.0165	-2.1994	-0.4356	-1.091	-0.0536	0.5456	-0.0627	-0.2619	-1.2032	-1.5049	-0.5775	-1.4445	-0.6526	-0.5757	0.1629	0.5664	-0.7111	-0.5294	-0.7609	-0.1933	-0.1648	-0.3521	-1.5263	-0.6642	-2.3466	-1.7242	-0.3646	-0.2884	0.7373	0.378	-2.6703	-2.625	1.9215	3.3233	-0.4254	2.8568	-0.0354	-0.4618	-0.2876	-0.7049	-0.1608	-0.7794	-0.0718	-0.8144	0.2212	-0.5961	-0.5845	-0.7004	-1.1081	-1.7693	-0.2777	-0.6418	-0.8722	-1.655	-0.4799	-0.1826	0.04	-0.1226	—	—	-0.1538	-0.2697	-0.1611	-0.2995	-0.3886	0.1199	0.679	0.8378	-0.8967	-0.5631	0.0168	-0.5377	0.4458	0.6546	-1.1933	-0.2428	-1	—	-0.5058	0.1594	-1.1401	-0.2168	0.0993	-0.0377	-1.0532	-0.1732	-0.2168	-1.1401	0.0993	-0.0377
2018-09-28	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2018-06-30	2018-07-31	2.302e+9	1.451e+9	8.252e+8	1.107e+9	8.343e+8	6.118e+8	6.377e+8	6.040e+9	2.074e+9	2.781e+9	2.649e+9	1.358e+8	0.1513	0.2403	0.1013	0.3585	0.6304	0.3811	0.295	1.3861	0.277	0.0391	-0.248	0.1339	0.1242	0.0765	0.434	-0.0191	0.1299	0.4506	-0.4605	-2.3924	6.5641	-0.049	-5.415e-4	0.3451	0.0225	-0.6567	0	-0.0284	—	-0.0574	-0.0157	-0.002	1.300e+8	2018-09-28	1.987e+10	2018-02-20	2017-12-31	7,079	0.1514	0.0133	0.1199	0.1866	0.4437	-0.0168	-0.1383	0.8012	-0.0795	0.1803	-0.0053	2.252e+10	0.0308	0.0321	0.0492	0.1022	0.1044	0.0065	325,173.047	204,986.58	116,570.137	90,083.3451	-0.0152	0.3475	-0.0175	-0.0995	-0.4401	-0.1029	-0.7522	0.5922	0.0972	1.3575	1.0945	0.6837	0.3096	-0.5094	-0.8728	0.1835	0.4035	-0.3406	-0.4686	0.9457	0.5492	-0.0938	-0.6343	0.3486	-0.06	0.2036	-0.0605	-0.0821	-0.2395	-0.194	-0.329	0.0861	0.0212	-0.3654	-0.678	0.7271	0.7096	0.4225	0.9357	-0.2698	-0.1642	-0.3086	-0.5325	-0.6268	-0.4859	-0.7469	-0.7557	-0.8672	-0.5394	-0.8663	-1.0811	0.019	-0.9741	-0.2554	-0.4007	-0.455	-0.4266	0.1969	0.1406	-0.5817	-1.0702	-0.6985	-1.2591	-0.0616	-0.3659	-0.4464	-0.6029	-0.3155	-0.5127	-0.1838	-0.1514	-0.1364	-0.3273	0.6281	0.7314	-0.5776	-0.6276	1.3531	1.5597	-0.4312	-0.8314	-0.4799	-1.3994	0.0213	-0.1821	—	—	-0.2484	-0.3579	-0.2106	0.6074	-0.2261	-0.2961	-0.9253	-0.9657	0.3434	0.6192	0.471	1.0667	0.8362	1.0313	-0.3371	1.341	-1	—	-0.0229	-0.1845	0.0513	-0.4955	-0.6796	0.8942	-0.5089	-0.1037	-0.4955	0.0513	-0.6796	0.8942
2018-09-28	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2018-06-30	2018-07-26	1.190e+9	9.991e+8	7.359e+8	8.056e+8	7.531e+8	4.804e+8	6.165e+8	1.912e+9	-1.381e+9	1.784e+9	1.527e+9	1.171e+9	—	0.5227	0.2513	0.6186	0.8398	0.6223	—	1.3858	0.5182	0.0969	-0.0739	0.0336	0.0476	0.0608	0.1913	0.0158	-0.0064	-0.1073	-0.9331	-1.8959	5.0953	-0.081	-0.0189	1.2828	0.6127	-1.7224	0.0459	0.2541	—	0.0272	-0.0448	0.0063	5.770e+8	2018-09-28	1.948e+10	2018-02-16	2017-12-31	952	-0.0384	0.0084	0.1652	0.3834	0.5033	-0.0216	-0.1655	0.9662	-0.0991	0.1803	-0.0053	2.010e+10	0.0247	0.0316	0.0401	0.0592	-0.0709	0.0296	1.250e+6	1.050e+6	773,025.2101	647,558.8235	0.0749	-0.0099	0.072	—	—	1.3485	1.1355	2.9845	1.9252	2.7074	2.4781	1.5743	1.4157	-0.1147	-0.1563	—	—	-0.3407	-0.4687	2.5997	2.793	1.0836	0.4052	0.731	0.6846	-0.5433	-0.6788	-0.3216	-0.47	-0.2124	-0.3433	-0.0894	-0.1604	0.0566	-0.072	-0.2105	-0.0931	-0.2074	-0.2215	-0.3939	-0.3244	-0.3174	-0.5438	-0.7802	-0.6492	-0.8284	-0.9211	-1.4727	-1.4179	-3.1957	-3.5062	0.2051	-0.6722	-0.292	-0.4255	-2.1145	-1.9434	-1.8592	-1.7664	-0.005	-0.4082	3.1216	1.9787	-2.6234	-2.6493	0.2456	1.7171	0.9822	3.1588	1.8105	4.055	1.7311	3.9665	-0.4823	-0.6469	-0.0047	-0.1531	0.0181	-0.0196	0.0908	-0.142	0.2005	-0.8704	1.0932	1.0725	—	—	-0.1424	-0.2703	-1.871	-0.5652	-0.0493	-0.1073	-0.3164	-0.3898	0.2484	1.0525	1.6763	1.2976	0.789	0.6568	0.2027	1.157	-1	—	1.3597	0.9098	-0.2913	-0.7713	-1.174	1.1049	2.1004	1.1348	-0.7713	-0.2913	-1.174	1.1049
2018-09-28	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2018-06-30	2018-07-26	2.623e+9	2.290e+9	1.015e+8	2.399e+8	1.877e+8	4.154e+8	8.421e+8	4.335e+9	2.686e+9	5.927e+8	-1.553e+9	2.768e+9	0.1985	0.5282	0.0958	0.0387	0.8731	0.605	0.1546	2.3401	0.3211	0.1284	-0.2978	0.2306	0.2061	-0.7028	0.4022	-0.1215	-0.1379	—	-0.1367	6.4723	3.0684	-0.1053	-0.0017	3.409	0.6384	-0.3738	0.5375	-0.3562	-0.0161	-0.9334	-0.1181	-0.0269	-2.268e+8	2018-09-28	4.913e+10	2018-02-14	2017-12-31	2,300	0.0698	0.0426	0.134	0.2331	0.2355	0	-0.1734	1.3008	-0.1773	0.1803	-0.0053	4.696e+10	0.0085	0.0171	0.0051	0.0559	0.0547	-0.0046	1.140e+6	995,580	44,118.6957	366,140	0.1503	-0.0328	0.1608	0.1397	0.1017	1.3768	0.932	0.5046	0.5773	-1.1468	-1.0001	1.7156	1.2794	-0.1432	-0.3674	-0.1883	0.1459	0.0626	-0.1934	1.2478	1.4741	1.7236	1.5918	0.2393	-0.0479	0.9231	0.9526	0.1734	0.1832	-1.1018	-1.0577	0.0631	0.4452	-1.6011	-1.2034	-1.1153	-0.9993	—	—	-0.7217	-0.3368	-0.5985	-1.0641	-1.3703	-1.7495	-0.8337	-0.6523	-1.0389	-1.1121	0.9224	0.8871	2.132	2.0769	-0.3426	-0.3303	-3.3804	-3.4154	0.0707	0.0045	1.3027	0.9753	3.2879	2.7727	1.3167	1.0003	0.1637	0.1887	0.8993	1.2341	-0.4039	-0.3391	0.7884	0.8158	0.1504	0.1495	0.4752	0.568	-0.0673	0.1333	0.6089	0.7214	4.3517	2.5279	-1.2227	-2.1379	-0.2002	-0.1222	-1.3454	-1.3083	-4.6519	-3.5013	-0.7542	-0.7723	-1.2198	-0.9102	0.9145	0.7546	0.7556	0.2606	1.0006	0.5484	1.2977	0.4201	-1	—	0.2384	0.9575	-0.2799	-0.983	0.4964	0.6233	0.5315	0.598	-0.983	-0.2799	0.4964	0.6233
2018-09-28	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2018-06-30	2018-07-27	3.681e+9	2.096e+9	1.036e+9	1.866e+9	9.769e+8	1.252e+9	1.310e+9	2.270e+10	1.062e+10	1.040e+10	1.031e+10	3.574e+8	0.0502	0.0923	0.0551	0.2815	0.5693	0.1622	0.1179	1.141	0.3557	0.0078	-0.0831	0.0453	0.0189	0.0092	0.0013	-0.01	1.137e-4	-0.0824	-0.4583	-5.5234	2.1699	-0.0404	-0.0022	0.7102	0.0157	-0.5296	0	0.5873	—	-0.036	-0	-0.0019	8.407e+8	2018-09-28	1.938e+10	2018-02-09	2017-12-31	493	0	-0.0773	-0.0308	0.1329	-0.0456	-0.1191	-0.1895	0.3234	-0.3203	0.1803	-0.0053	2.942e+10	0.0646	0.0676	0.0634	0.1251	0.5479	0.0434	7.467e+6	4.251e+6	2.102e+6	2.656e+6	0.0453	-0.0579	0.0453	-0.6118	-0.1978	-0.8632	-0.3041	-0.1439	0.6879	0.7546	-0.3133	0.4241	-0.3668	-0.8676	-0.1978	-0.2856	0.1638	-0.4442	-0.6309	1.4856	0.2064	-0.7317	-0.9198	0.7109	0.5388	-0.4564	-0.3101	-0.4112	-0.5026	-0.2724	-0.5555	-0.2269	0.0869	-0.2558	-0.4376	-0.1659	-0.2135	-0.1792	-0.1105	0.4144	1.5863	0.3793	0.8788	-0.3863	0.3113	-0.7035	-0.0268	0.6653	0.7465	-0.8542	0.1627	-1.1553	-0.1779	-0.365	-0.2903	-0.0044	-0.2125	0.0108	-0.1141	-0.3572	-0.2615	-0.7421	-0.1615	0.5575	0.1768	4.8993	1.7773	5.9021	1.7686	5.8479	1.7563	6.8413	1.9746	-0.2577	-0.1824	-0.1929	-0.1571	-0.1613	-0.391	-0.065	-0.1662	-0.4799	-0.1826	2.358	1.5833	—	—	-0.2215	-0.4874	0.6889	1.2245	-0.2245	0.2612	0.0471	0.2873	-1.423	-0.8212	0.1421	-0.8284	-0.1664	0.3272	-1.9008	-0.9266	-1	—	-0.0754	-0.4481	-0.2918	0.6992	-0.1098	-0.3789	1.1589	-0.2617	0.6992	-0.2918	-0.1098	-0.3789
2018-09-28	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2018-06-29	2018-06-28	1.172e+10	4.420e+9	1.072e+9	3.036e+9	1.067e+9	4.572e+8	1.854e+9	3.327e+10	1.221e+10	1.469e+10	1.436e+10	3.902e+8	0.0345	0.1328	0.0137	0.0914	0.3771	0.3522	0.0374	4.5846	0.1582	0.0493	-0.1157	-0.024	-0.1033	0.2087	-0.1544	0.0176	-0.2321	-0.3951	-0.4414	-4.7283	2.0092	-0.0358	0.0044	0.5895	0.0117	-0.6331	0.068	0.0389	-0.0051	0.2326	-0.0046	0.0401	9.254e+8	2018-09-28	1.890e+10	—	—	—	—	-0.0682	0.0127	-0.0746	0.2727	-0.2318	-0.2617	1.1255	-0.3073	0.1803	-0.0053	3.320e+10	0.0242	0.0981	0.0915	0.353	0.6458	0.049	—	—	—	—	—	—	—	-0.6912	-0.733	-0.6551	-1.1423	-0.8043	-0.702	-0.7337	-0.6051	-0.3932	-0.6374	-0.5567	-0.7236	-0.4987	-0.6287	1.0113	0.5237	0.1305	0.0758	0.1128	-0.2257	0.6392	0.4904	-0.972	-1.0554	-0.7929	-0.8051	-0.0401	0.0977	-0.3395	-0.4597	0.078	0.1061	-1.7633	-1.654	-0.5322	-0.3245	-0.4034	0.0227	0.9699	1.8301	0.0864	1.0516	-0.2721	-0.2683	1.0036	2.2788	-0.761	-0.9199	-0.8571	-1.0962	-0.369	-0.3562	0.2332	0.0736	0.7492	0.8091	-0.4314	-0.6529	-0.7681	-0.8372	0.0534	-0.2925	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5271	-0.1991	0.2766	0.1347	-0.1592	-0.0717	0.1149	0.2717	0.4248	0.5874	0.6674	0.6264	0.194	0.5308	-1.244	-0.4057	-1.1288	0.4045	-1.2711	-0.6653	0.7241	-0.8041	-1	—	-0.7389	0.1246	-0.585	0.983	-0.409	-0.6451	—	-0.3071	0.983	-0.585	-0.409	-0.6451
2018-09-28	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2018-06-30	2018-07-31	1.296e+11	5.711e+10	2.764e+10	4.263e+10	2.483e+10	3.095e+10	1.219e+10	2.633e+11	5.202e+10	1.146e+11	1.129e+11	1.750e+9	0.1676	0.2169	0.1176	0.2132	0.4405	0.4924	0.595	1.0236	0.094	0.0028	-0.6153	0.0486	0.0065	-0.0413	5.6101	-0.02	0.0984	1.0664	-0.4354	-2.6479	5.1669	-0.0414	2.552e-4	0.7686	0.0066	-0.7965	0	-0.1197	0.0611	-0.0899	-0.0031	-0.0126	9.607e+9	2018-09-28	2.208e+11	2018-02-23	2017-12-31	155,400	-0.0342	-0.0216	0.074	0.1597	0.158	-0.0287	-0.1354	0.7102	-0.154	0.1803	-0.0053	3.337e+11	0.1402	0.0552	0.1278	0.3885	0.2356	0.0435	834,279.2793	367,522.5225	177,850.7079	78,436.2934	0.0857	0.0604	0.0828	-0.0169	0.0566	-0.223	-0.3116	0.8516	0.9838	0.2196	0.6526	-0.1237	-0.427	-0.3274	0.0092	0.9779	2.2573	-0.4938	-0.6663	-0.3095	-0.3974	-0.8334	-0.9256	-0.4581	-1.1962	-0.4317	-0.5283	-0.4498	-0.6132	-0.3313	-0.2035	3.8301	3.1938	-0.3759	-0.0101	0.5099	0.4229	1.1177	1.2511	1.9438	1.1835	0.1392	0.0263	0.6988	0.8711	-0.2048	-0.0285	-0.4138	-0.5358	-0.7277	-1.0046	-0.0769	-0.5713	-0.2903	-0.5018	-0.0585	0.0316	0.2864	0.3561	-0.3212	-0.5271	-0.801	-0.9128	-0.7431	-1.2459	-0.0653	0.0123	-0.0658	-0.2366	0.0024	0.1316	-0.1754	-0.1577	-0.4577	-0.7498	0.0642	0.4101	0.2806	-0.0757	0.1538	0.4445	-0.4799	-0.724	-0.3253	0.1014	0.0873	0.5432	-0.2891	-0.0076	0.5124	0.8026	-0.4504	0.1478	0.0503	0.285	-0.3372	0.1802	0.3064	-0.0397	0.7192	1.07	-0.6351	0.6393	-1	—	0.4601	-0.6631	0.5018	0.3034	-0.547	0.4792	0.1007	-0.1015	0.3034	0.5018	-0.547	0.4792
2018-09-28	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2018-06-30	2018-08-03	2.380e+9	1.409e+9	7.128e+8	8.596e+8	7.502e+8	5.056e+7	5.360e+8	4.158e+9	1.975e+9	1.148e+9	4.062e+8	2.248e+9	0.4073	0.3388	0.0122	0.2995	0.592	0.5724	0.0256	12.3207	0.2252	0.1377	-0.1396	0.0759	0.0827	0.1266	-0.0724	0.0135	0.0222	-0.1493	-0.2762	-0.4726	13.5024	-0.0363	-0.0087	5.7722	0.5408	-0.525	0.0584	0.0111	0.0325	0.0507	-0.0171	0.0296	7.199e+8	2018-09-28	1.491e+10	2018-02-27	2017-12-31	7,000	0.0145	0.0235	0.0056	-0.0066	0.0639	-0.1098	-0.1415	1.1047	-0.1475	0.1803	-0.0053	1.381e+10	0.0034	0.036	0.0623	0.1724	0.1325	0.0483	339,964	201,263.8571	101,822.8571	76,570.1429	0.0605	-0.031	0.0614	1.1973	1.1642	0.4038	-0.0613	-0.8295	-0.7267	0.8956	0.9526	0.5205	0.1931	-0.1965	-0.4133	-0.53	-0.7071	4.2808	2.9953	0.5904	0.6514	1.9126	1.805	0.5868	0.4198	-0.2283	-0.2674	-0.2118	-0.2108	-0.1357	-0.0063	-0.2802	-0.3263	0.0281	0.0673	-0.0143	0.1131	-0.2547	-0.0896	-0.8242	-0.4524	-0.2338	-0.3912	-0.4062	0.1044	-0.6141	-0.5021	-0.77	-0.6657	0.1517	0.0598	0.739	0.5981	-0.0823	-0.0748	0.2062	0.0475	-0.7206	-0.9341	2.756	2.3399	2.6561	2.2104	0.5801	0.2465	-0.4353	-0.4515	-0.3212	-0.4118	-0.2286	-0.145	-0.1817	-0.2364	-0.173	-0.2854	-0.0958	-0.0052	-0.0605	0.1398	0.0292	0.0059	0.3859	-0.2998	0.171	-0.0254	-0.0191	0.1009	-0.113	0.0252	-0.2873	0.0139	0.4436	0.4062	0.1765	0.5129	0.5418	-0.4732	-0.7126	-0.404	-0.0758	0.9866	0.6561	0.7009	-1	—	0.0574	1.8172	-0.1029	-0.3814	0.5617	0.0036	-0.2073	0.9373	-0.3814	-0.1029	0.5617	0.0036
2018-09-28	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2018-05-31	2018-06-28	1.282e+11	3.056e+10	6.007e+9	8.277e+9	6.812e+9	4.314e+9	5.977e+9	7.015e+10	2.774e+10	1.504e+10	1.323e+10	1.818e+9	0.1199	0.4356	0.0615	0.0468	0.2383	1.8281	0.1555	1.7151	0.0466	0.044	-0.1922	0.0989	0.0627	0.0759	-0.0891	-9.998e-4	0.1035	-0.2422	-0.2144	-1.5978	10.48	-0.038	0.003	0.4179	0.0259	-0.5942	0	-0.0304	-0.0402	-0.023	-8.655e-4	0.0877	7.988e+9	2018-09-28	6.912e+10	2017-10-25	2017-08-31	345,000	-0.0417	0.0618	0.2223	0.1698	-0.0928	-0.0751	-0.1743	0.872	-0.2655	0.1803	-0.0053	8.235e+10	0.0624	0.0865	0.1005	1.5573	0.4013	0.1156	371,721.7391	88,571.0145	17,411.5942	17,324.6377	0.1467	-0.0417	0.1406	-0.2585	-0.2983	0.9009	0.4462	-0.0426	0.0424	-1.083	-0.939	-0.9837	-1.174	1.8579	1.3562	-0.1859	0.1519	-0.2015	-0.3931	-0.6347	-0.8818	0.0053	-0.347	0.4712	0.2643	-0.0571	-0.086	-0.2742	-0.2747	-0.1947	-0.0705	-0.2923	-0.3536	-0.1465	-0.069	0.5451	0.6782	-0.3597	-0.1785	0.3701	0.8962	0.7454	1.4156	0.2392	1.3454	2.0085	1.291	0.1586	0.8759	0.4931	0.4262	0.317	0.1501	-0.1577	-0.1488	0.1205	-0.0352	0.5994	0.6314	-0.5369	-0.752	-0.6763	-0.7555	0.2429	-0.0985	-0.4116	-0.4261	-0.4944	-0.6453	-0.485	-0.429	-0.3801	-0.4516	-0.5015	-0.7273	0.4522	0.5449	-0.1005	0.1018	0.491	0.5758	-0.4799	-0.9171	0.0135	-0.2641	-0.2899	-0.2327	-0.2052	-0.0746	0.6393	0.7602	1.6782	1.6209	1.9521	2.3226	1.2876	1.5984	0.3683	-1.0111	0.2646	0.536	-0.1054	-0.4097	-1	—	-0.0592	-0.5406	-0.0506	1.1648	-0.0728	0.2244	-0.1386	-0.2999	1.1648	-0.0506	-0.0728	0.2244
2018-09-28	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2018-06-30	2018-08-07	8.667e+9	5.197e+9	4.500e+8	4.473e+9	1.300e+8	-7.180e+8	1.763e+9	3.349e+10	7.936e+9	1.833e+10	1.794e+10	3.920e+8	0.0137	0.1552	-0.0214	0.0519	0.5996	0.2588	-0.0905	—	0.2034	0.0782	-0.0731	0.316	0.2651	-0.7857	0.3458	-0.2669	0.2984	0.2016	-0.5473	-4.0101	0.1952	-0.0501	-0.0058	1.1643	0.0117	-0.7003	0	-0.2466	—	-1.1017	-0.0076	-0.1882	7.800e+7	2018-09-28	1.674e+10	2018-02-28	2017-12-31	7,000	0	0.1291	0.1636	0.4829	0.3249	-0.0081	-0.3043	0.9022	-0.4504	0.1803	-0.0053	3.467e+10	-0.0429	0.1053	0.129	0.25	0.4742	0.0047	1.238e+6	742,428.5714	64,285.7143	251,857.1429	0.316	0	0.316	-0.7963	-1.0715	-0.5403	-0.7253	-1.3654	-1.0164	-1.0432	-1.0208	0.5529	0.2813	-0.7096	-1.5833	-0.8374	-1.2463	—	—	0.4408	0.6726	0.7025	0.3774	0.7328	1.5179	1.5589	1.2808	0.3578	0.895	-1.1983	-2.0401	0.0223	-0.1447	-3.3562	-2.5759	1.8855	1.5125	0.1414	0.3813	-1.761	-0.852	1.1112	1.5555	0.7199	0.9017	-0.4671	-0.459	0.4105	0.1552	-1.3457	-1.5673	-0.5877	-1.1501	-0.4143	-0.5658	-0.5101	-0.2843	-0.3906	-0.2295	-0.0778	-0.3834	-0.7682	-0.8878	-0.2745	-0.811	0.237	0.657	0.5103	0.7121	-0.3426	-0.4087	0.4055	0.7566	-0.2577	-0.6258	1.529	2.1001	0.0552	-0.3379	1.5142	1.2264	-0.4799	-0.724	-0.8067	-0.4722	—	—	-1.5562	-2.5608	0.2533	0.6596	-4.1788	-2.005	-0.975	-0.817	2.6001	1.0377	2.2855	0.6068	0.9216	-1.2516	-0.0065	-2.1509	-1	—	-0.9118	0.525	-0.0987	0.2603	-0.7349	0.2415	0.8406	-0.1934	0.2603	-0.0987	-0.7349	0.2415
2018-09-28	WCG	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0657	0.3015	0.6871	0.7595	-4.366e-4	-0.2509	0.8215	-0.1389	0.1803	-0.0053	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.3648	2.3563	2.5279	2.29	0.9963	-0.5165	-0.2707	0.7823	-1	—	—	—	—	—	—	1.4061	—	—	—	—	—	1.4061
2018-09-28	WDC	Technology	Computer Hardware	Western Digital Corporation	2018-06-30	2018-08-24	2.065e+10	7.705e+9	3.617e+9	4.817e+9	2.761e+9	6.750e+8	3.396e+9	2.924e+10	1.153e+10	1.117e+10	6.167e+9	5.005e+9	0.1022	0.2636	0.0231	0.1752	0.3732	0.7062	0.0585	6.2296	0.1645	0.1207	-0.1924	0.0814	0.2689	0.8511	0.1792	0.0728	-0.388	-0.5098	-0.3821	-1.2803	4.0843	-0.0556	6.098e-4	1.6162	0.1712	-0.6056	0.1162	-0.0464	-0.1762	0.7697	-0.0183	-0.0195	9.640e+8	2018-09-28	1.283e+10	2018-08-24	2018-06-29	71,600	0.0529	-0.0689	-0.2373	-0.3398	-0.2555	-0.4389	-0.2761	1.2236	-0.4774	0.1803	-0.0053	1.899e+10	0.0526	0.2648	0.2536	1.087	0.899	0.0752	288,365.9218	107,611.7318	50,516.7598	47,430.1676	0.027	0.1199	0.0284	-0.3482	-0.5951	0.0168	-0.5965	-0.6552	-0.856	-0.078	-0.3768	-0.41	-1.0487	0.0225	0.093	-0.4428	-0.915	1.7065	1.1451	0.1738	-0.498	1.5681	0.8329	0.4708	0.1778	-0.1875	-0.3843	0.3698	0.1953	0.7082	0.3757	-0.0982	-0.1695	0.7447	0.9161	-2.8352	-2.3402	-0.6617	-1.0562	0.1721	0.4059	4.1575	5.2114	2.822	3.1848	1.118	3.029	1.8782	3.4443	-0.4335	-0.6305	0.436	-0.2977	-0.3173	-0.4425	-0.7956	-0.7379	0.3262	0.2605	0.2001	-0.1728	0.264	-0.4433	0.1873	-0.144	-0.474	-0.6952	-0.4651	-0.936	-0.3844	-0.5747	-0.2793	-0.6558	0.052	0.0162	-0.309	-0.4052	0.503	0.554	-0.1632	-0.4774	1.2427	-0.0599	-0.0471	-0.2622	-0.7958	-0.664	0.7875	0.499	-0.3555	0.5051	-0.5986	-0.6938	0.8856	0.7469	-1.258	-2.4233	-2.2876	-1.6414	-3.2913	-0.8638	1.0452	-2.4055	-1	—	-0.6136	0.4933	-0.3518	3.0551	-0.326	-2.1522	-0.6241	-0.0601	3.0551	-0.3518	-0.326	-2.1522
2018-09-28	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2018-06-30	2018-08-03	7.672e+9	2.696e+9	1.682e+9	2.710e+9	1.888e+9	1.269e+9	2.400e+8	3.194e+10	9.756e+9	1.087e+10	1.084e+10	2.980e+7	0.0708	0.0844	0.0397	0.2192	0.3514	0.2402	0.1301	1.832	0.0313	0.0331	-0.8968	0.0079	-0.0061	-0.0337	-0.5655	-0.0094	-0.0286	-0.1091	-0.3404	-4.0011	4.4506	-0.0401	2.964e-4	0.3655	9.331e-4	-0.6945	0	-0.0736	0.093	-0.0416	-0	0.0016	7.283e+8	2018-09-28	2.106e+10	2018-02-28	2017-12-31	8,129	-0.0043	-0.0101	0.0414	0.0904	0.1044	-0.0364	-0.145	0.2105	-0.1443	0.1803	-0.0053	3.191e+10	0.0603	0.0114	0.0849	0.2404	0.4632	0.0346	943,720.0148	331,590.6016	206,864.313	29,523.9267	0.0122	0.0288	0.0122	-0.5071	0.9198	-0.904	-0.2731	-0.3897	0.6754	0.2667	0.305	-0.5028	-0.3331	-0.74	-0.0871	-0.2533	0.4253	-0.1521	-0.4805	-0.7397	0.8259	-0.2169	-0.2519	-1.0762	0.5856	-0.7348	-0.121	-0.4893	-0.258	-0.3224	-0.1532	-0.6369	-0.4839	-0.2482	-0.2805	-0.3632	0.0607	-0.2094	-0.46	0.3264	0.3596	-0.7099	0.4595	-0.0236	-0.159	-0.4852	-0.4232	0.3726	-0.3079	-0.2031	0.6488	-0.5844	0.5236	-0.3081	0.9512	0.0084	0.2357	0.291	-0.331	-0.5691	-0.3428	-0.8379	-0.7218	-0.2461	0.566	0.0166	-0.239	-0.121	-0.2578	0.0905	-0.1247	-0.3393	0.546	-0.2828	-0.2866	-0.4032	0.0266	0.1626	0.0227	-0.2581	0.2669	-0.4799	-0.1925	-0.1501	0.2935	0.2058	0.1312	-0.2285	-0.1163	0.6889	0.7892	-0.1502	0.5368	-0.1854	0.4788	-0.1121	-0.1316	-0.1185	-0.2471	0.6437	0.9381	-2.2703	0.7314	-1	—	0.2332	0.0312	-0.2423	-0.0142	0.1912	0.3027	0.0363	0.1322	-0.0142	-0.2423	0.1912	0.3027
2018-09-28	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2018-06-30	2018-08-02	4.392e+9	2.195e+9	1.074e+9	1.748e+9	7.964e+8	6.013e+8	1.418e+9	2.762e+10	1.434e+10	1.144e+10	1.122e+10	2.151e+8	0.0366	0.0795	0.0218	0.2445	0.4997	0.159	0.0419	2.3756	0.3229	0.0299	-0.0073	0.0313	-0.0366	-0.1307	-0.1176	-0.0456	-0.0063	-0.1336	-0.414	-6.4195	1.6122	-0.0433	-0.003	1.1054	0.0078	-0.4497	0	0.0627	—	-0.162	-0.006	-0.0132	1.128e+9	2018-09-28	2.399e+10	2018-02-28	2017-12-31	392	-0.1588	-0.0354	0.04	0.227	0.0011	-0.0465	-0.1758	0.4007	-0.3292	0.1803	-0.0053	3.521e+10	0.0251	0.0591	0.0496	0.1247	0.5978	0.047	1.120e+7	5.598e+6	2.739e+6	3.617e+6	0.226	-0.1378	0.1901	-0.6807	-0.6807	-0.9294	-0.4838	-0.6762	-0.4693	0.4648	-0.6021	0.128	-0.8163	-0.8728	-0.2096	-0.4868	-0.4643	0.0776	-0.3116	1.2603	0.0583	-0.2803	-0.277	0.8773	0.6634	-0.5605	-0.4335	-0.5844	-0.9882	-0.4354	-1.0905	-0.3129	-0.1407	-0.6845	-0.8281	-0.21	-0.2684	-0.2371	-0.3044	-0.3857	-0.0347	0.2149	0.6415	-0.6191	-0.2914	-0.7043	-0.029	0.8375	0.9743	-0.6097	0.4635	-1.4913	-0.6141	-0.3789	-0.3443	-0.1574	-0.3343	-0.0779	-0.1971	-0.1141	0.1209	-0.7936	-0.6522	0.9468	0.5961	5.9979	2.3031	6.8129	2.1514	6.5203	2.0482	6.8413	1.9746	-1.1867	-1.6549	0.9565	1.8678	-0.4595	-1.0335	0.7799	1.392	-0.4799	-0.1826	0.367	0.1181	—	—	-0.3793	-0.9943	0.3482	0.6136	-0.464	0.055	0.1433	0.3711	-0.6055	-0.1444	0.7185	-0.6472	0.5447	0.5149	-1.6476	-1.0102	-1	—	-0.5323	-0.1767	-0.5791	0.2521	-0.1202	-0.004	1.9562	-0.3545	0.2521	-0.5791	-0.1202	-0.004
2018-09-28	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2018-06-30	2018-08-03	9.813e+10	8.433e+10	2.544e+10	3.121e+10	2.544e+10	2.118e+10	2.416e+10	1.880e+12	2.052e+11	3.238e+11	1.603e+11	4.291e+11	0.2168	0.0449	0.0113	0.2593	0.8594	0.0522	0.1032	1.1402	0.2462	0.0016	-0	0.0374	-0.0023	-0.2003	1.1767	-0.077	-0.0044	1.288	-0.1723	-5.138	2.1579	-0.0357	-0.015	0.3372	0.2283	-0.8904	0	0.1575	—	-0.2376	-0.0219	0.0281	1.795e+10	2018-09-28	2.514e+11	—	—	—	—	-0.1085	-0.045	0.0389	0.1173	-0.1861	-0.1634	1.0599	-0.2311	0.1803	-0.0053	1.461e+11	0.0842	0.0961	0.2136	0.6717	0.816	0.0714	—	—	—	—	—	—	—	0.2325	0.1495	-1.1072	-0.5781	-0.8437	-0.4744	0.5805	0.0457	1.6573	0.868	-1.0475	-0.7985	-0.3244	-0.2611	-0.4445	-0.4225	0.7339	0.0107	-0.8578	-0.4291	0.8933	0.4604	-0.5154	-0.5722	-0.4774	-0.4965	-0.5164	-0.8367	0.6233	0.3264	-1.0643	-1.1371	-0.1971	-0.1244	1.368	0.6662	0.812	0.4141	0.9314	-0.0098	2.147	0.5817	0.3315	0.053	1.5916	0.568	0.7261	-0.0507	-1.0107	-0.7179	-0.3653	-0.6252	0.2399	0.5289	-1.4235	-0.8859	-0.5865	-0.5045	0.6336	-0.0964	-1.2004	-0.5606	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4799	-0.1991	0.7266	0.3497	—	—	-0.4741	-0.6946	-0.5619	-0.6915	0.4137	0.1383	0.7862	0.4018	-2.0304	-0.957	-0.4337	-0.1975	-0.8232	0.686	0.5094	-0.0865	-1	—	-0.1499	-0.2803	-0.3106	0.3214	-0.364	-0.302	—	-0.2151	0.3214	-0.3106	-0.364	-0.302
2018-09-28	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2018-06-30	2018-07-24	2.117e+10	3.497e+9	1.364e+9	8.210e+8	1.470e+8	-5.550e+8	2.030e+8	1.907e+10	2.398e+9	6.839e+9	5.735e+9	1.104e+9	0.1325	0.1834	-0.0291	0.0644	0.1652	1.1102	-0.2314	—	0.0096	0.0748	-0.7669	0.0064	-0.0014	-0.0326	-0.7301	-0.0026	-0.0123	-0.5474	-0.3586	-6.9854	0.49	-0.049	-0.0076	0.3902	0.0579	-0.8246	0	0.1779	0.0677	-0.039	-0	0.0868	1.708e+9	2018-09-28	7.659e+9	2018-02-13	2017-12-31	92,000	-0.0108	-0.0773	-0.1806	-0.1979	-0.2777	-0.3466	-0.3607	0.823	-0.3466	0.1803	-0.0053	1.339e+10	-0.0725	0.0265	0.0613	1.5806	0.3131	0.223	230,119.5652	38,010.8696	14,826.087	2,206.5217	0.0173	0.0305	0.0171	-0.1947	-0.3947	-0.3953	-1.0301	-1.4877	-1.6589	-0.9453	-0.6776	-1.2945	-1.1594	0.6834	-0.1489	-1.1188	-0.8877	—	—	-0.8885	-1.0436	0.6323	0.3538	-0.7911	-1.2546	-0.7461	-0.6943	-0.4746	-0.5422	-0.3211	-0.2706	-0.7559	-0.7418	-0.1658	-0.0593	-0.2514	-0.2956	-0.7042	-0.9304	-2.3591	-2.4452	-0.417	-0.5079	-0.4225	-0.6414	2.0526	2.1732	-0.1461	0.2282	-0.3036	0.0039	-1.7036	-1.7614	-0.4069	-0.4915	-0.4544	-0.3627	-0.5942	-0.4916	-0.554	-0.8185	-0.4693	-0.4637	-0.8801	-0.6023	-0.5176	-0.4061	-0.5721	-0.671	-0.4929	-0.4931	-0.4308	-0.5502	-0.3206	-0.1739	-0.3708	-0.4073	0.169	0.3237	-0.2292	-0.3678	-0.4799	-0.2838	0.804	0.9293	0.1117	0.2888	-0.2253	-0.18	0.6889	0.9356	1.6595	1.3229	3.8269	2.8503	-1.4221	-2.2542	-1.884	-1.7273	-2.3964	-2.0268	-0.2659	-1.1738	-1	—	-0.851	-0.3449	-0.5049	-0.2386	-0.6235	-1.9104	-0.4826	-0.598	-0.2386	-0.5049	-0.6235	-1.9104
2018-09-28	WM	Industrials	Waste Management	Waste Management, Inc.	2018-06-30	2018-07-25	1.462e+10	3.752e+9	2.289e+9	4.190e+9	2.290e+9	2.184e+9	1.716e+9	2.201e+10	6.054e+9	9.796e+9	9.749e+9	4.700e+7	0.1372	0.1704	0.0992	0.1566	0.2567	0.664	0.3608	1.5705	0.1174	0.0566	-0.4997	0.0349	-0.0556	-0.0924	0.01	-0.022	-0.0346	-0.0133	-0.445	-2.3267	6.2912	-0.0386	5.526e-4	0.6766	0.0021	-0.7249	0	-0.019	-0.0068	-0.1273	-0.006	0.028	1.825e+9	2018-09-28	3.867e+10	2018-02-15	2017-12-31	42,300	0.0267	0.0021	0.1165	0.0926	0.1748	-0.0233	-0.1774	0.7927	-0.1181	0.1803	-0.0053	4.841e+10	0.0565	0.0444	0.0865	0.3019	0.1566	0.0472	345,579.1962	88,699.7636	54,113.4752	40,567.3759	0.008	0.0119	0.0082	-0.1709	-0.2802	-0.4618	-0.6341	0.5589	0.3372	-0.2236	0.0378	-0.9055	-0.5431	-0.0465	-0.4283	0.3575	0.1318	-0.2626	0.1655	-0.1492	0.3462	0.2623	0.9774	-0.2042	0.0262	-0.5336	-0.5545	-0.6439	-1.09	-0.3907	-0.3692	-0.2206	0.0101	-0.3995	-0.4281	-0.4047	-0.8308	-0.1012	-0.1587	0.2502	0.2377	-0.0705	0.2913	0.0035	0.2368	-0.3687	-0.6217	-0.6868	-0.5159	-0.7807	-0.9174	0.0436	-0.0789	-0.2622	-0.3021	0.0862	-0.0373	0.3198	0.2177	-0.3778	-0.7089	-0.8302	-1.1295	-0.3941	-0.3971	-0.4311	-0.1684	-0.4942	-0.3552	-0.3735	-0.1019	-0.3023	0.2456	-0.1016	-0.122	-0.4301	-0.3976	0.0997	0.0223	-0.2813	-0.2268	-0.4799	-0.5545	0.0569	0.1364	-0.1653	-0.2262	-0.3358	-0.2808	0.3445	-0.1957	0.4104	0.489	0.1478	0.2543	0.1256	0.5871	-0.1045	0.0255	0.7725	0.4931	-0.365	0.9776	-1	—	-0.197	0.4964	-0.4887	-0.0744	-0.4192	0.4585	-0.1674	0.1497	-0.0744	-0.4887	-0.4192	0.4585
2018-09-28	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2018-06-30	2018-08-02	8.298e+9	4.078e+9	9.880e+8	3.123e+9	1.397e+9	2.007e+9	-3.870e+8	4.637e+10	9.345e+9	2.132e+10	2.104e+10	2.750e+8	0.0325	0.0879	0.0433	0.1191	0.4914	0.1789	0.2148	1.4315	-0.0466	0.0187	-1.1347	0.0353	-0.0164	-0.4302	-1.2733	-0.0973	-0.0777	-0.4758	-0.4596	-6.7371	1.2935	-0.0484	-0.0015	0.5715	0.0059	-0.6669	0	-0.1826	0.0153	-0.4655	-0.0077	-0.0018	1.042e+9	2018-09-28	2.783e+10	2018-02-22	2017-12-31	5,425	-0.0319	-0.0805	0.0146	0.1353	0.0337	-0.1507	-0.1844	0.82	-0.2566	0.1803	-0.0053	4.887e+10	0.0721	-0.0139	0.0639	0.1698	0.3358	0.0374	1.530e+6	751,705.0691	182,119.8157	-71,336.4055	0.0695	0.1161	0.0673	-0.7012	-0.4951	-0.8858	-0.4745	-0.3332	0.1534	-0.5174	0.2436	0.0928	0.9456	-0.8402	-0.8486	-0.0291	1.1132	-0.3214	-0.339	-1.2742	-0.6305	-0.5098	-0.8234	-1.5988	-0.8245	-0.5306	-1.1583	-0.5214	-1.0493	-0.7843	-0.8587	-1.1488	-0.9192	-1.3086	-0.9323	-0.7013	-1.0652	-0.6234	-0.7468	0.5664	0.721	-1.2003	-0.4767	-0.3785	-0.5769	-0.6189	-0.8126	-0.0677	-0.7373	-0.8616	-1.6194	-1.6105	-2.6119	-0.3869	-0.4523	-0.4243	-0.0106	0.0853	0.1781	-0.4424	-0.8313	-0.8056	-1.1987	-0.1115	-1.301	0.4551	-0.4723	0.5246	0.2125	0.0154	-0.1411	-0.6771	-0.7938	-0.4446	-0.461	-0.039	-0.6039	0.489	-0.0188	0.0632	-0.3224	-0.4799	-0.3315	-0.5638	-0.1836	-0.0832	-0.1123	-0.7595	-0.8294	0.2477	-0.1399	-0.2229	-0.0272	-0.1098	0.0758	-1.485	-0.3872	0.1568	-0.521	-0.476	0.3969	-0.2758	-0.3263	-1	—	0.0911	-0.5976	-0.9614	-0.3765	-0.9809	-0.1928	-0.3535	-0.2533	-0.3765	-0.9614	-0.9809	-0.1928
2018-09-28	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2018-07-31	2018-09-06	5.102e+11	1.287e+11	2.014e+10	2.459e+10	1.390e+10	5.197e+9	1.816e+10	2.061e+11	7.119e+10	5.380e+10	3.796e+10	1.584e+10	0.1184	0.6246	0.0252	0.0395	0.2523	2.4758	0.073	5.4016	0.0356	0.111	-0.353	0.0411	0.0249	-0.1063	0.0277	-0.0065	0.0284	0.1271	-0.2611	-1.5437	6.3073	-0.0434	0.0071	0.2908	0.0769	-0.6418	0	0.114	0.0747	-0.1474	-0	0.0206	1.180e+10	2018-09-28	2.746e+11	2018-03-30	2018-01-31	2.300e+6	0	-0.0183	0.1026	0.111	0.2402	-0.1272	-0.2235	0.7615	-0.2384	0.1803	-0.0053	3.125e+11	0.0189	0.0661	0.0787	1.6324	0.2593	0.043	221,810.4348	55,956.087	8,754.3478	7,896.5217	0.0411	0	0.0411	-0.2661	-0.4428	1.8722	1.3124	-0.6212	-1.3926	-1.1407	-1.0866	-0.9242	-0.8923	2.9176	1.6185	-0.4045	-1.0072	1.3565	4.2843	-0.7101	-0.8383	1.3699	1.7799	0.118	-0.1866	-0.4873	-0.131	-0.3925	-0.2055	-0.407	-0.6031	-0.2078	0.0981	-0.213	-0.1117	0.0284	0.1963	0.0573	0.3831	-0.5098	-1.0594	0.3515	0.618	-0.1293	0.073	2.1507	1.5546	-0.332	-0.1252	0.2354	0.7876	0.3372	0.6489	-0.2618	-0.5602	-0.1643	-0.2712	1.0576	1.028	-0.6151	-0.6643	-0.3465	0.2428	0.0108	0.185	-0.5238	-0.8538	-0.5445	-0.7501	-0.5113	-0.5663	-0.4117	-0.4862	-0.2577	0.0203	-0.2193	-0.228	0.0552	0.2499	-0.0892	-0.1383	-0.4799	-0.4446	0.5616	0.7246	0.1377	0.7893	-0.3611	-0.5703	0.6889	1.4653	0.2537	0.283	0.0359	-0.0385	-0.2721	0.4545	0.0078	0.2787	-0.2459	-0.1407	-0.4672	-0.1553	-1	—	-0.2701	1.742	-0.0534	0.2122	0.1746	0.0332	-0.5038	0.7359	0.2122	-0.0534	0.1746	0.0332
2018-09-28	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2018-06-30	2018-06-30	1.611e+10	3.230e+9	1.057e+9	2.726e+9	1.462e+9	1.823e+9	1.094e+9	2.514e+10	1.139e+10	6.538e+9	6.085e+9	4.526e+8	0.0605	0.1285	0.0725	0.0656	0.2005	0.6409	0.16	1.0979	0.0679	0.0071	-0.4534	0.1178	0.2046	1.4671	0.0231	0.0359	0.1337	0.0638	-0.2601	-2.2324	4.9355	-0.0454	-0.0026	0.82	0.018	-0.5458	0	0.0766	0.0883	1.3493	-0.0036	-0.0203	3.832e+9	2018-09-28	1.355e+10	—	—	—	—	-0.0447	-0.0556	-0.1243	0.0141	-0.2229	-0.1632	1.1294	-0.2229	0.1803	-0.0053	1.963e+10	0.1345	0.0807	0.1388	0.8206	0.841	0.2828	—	—	—	—	—	—	—	-0.5594	-0.7401	-0.6773	-1.2669	0.1331	-0.2124	-0.9358	-0.6638	-1.1442	-0.9548	-0.0844	-0.903	-0.1742	-0.3572	-0.4624	-0.6488	-0.4887	-0.1374	-0.7455	-0.8761	-0.1025	-0.1514	0.0839	0.4526	0.1689	1.0165	1.4258	1.6866	-0.2111	-0.1867	0.2988	0.6621	0.7528	1.1067	-0.0142	-0.0493	1.8297	1.6676	0.6342	0.648	0.8858	1.0965	0.6134	0.3789	1.678	2.3401	0.2408	0.4836	0.079	0.0422	-0.296	-0.3893	-0.2642	-0.201	-0.0327	0.0279	-0.2896	0.0368	-0.7274	-0.9087	0.4787	0.7418	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4799	-0.2838	0.4199	0.593	0.1885	0.4141	1.5134	1.7331	0.4858	0.4438	-0.6154	-0.9573	3.8269	2.8503	-0.7869	-1.0587	-1.4332	-0.597	-1.1836	0.6886	0.7367	-0.0087	-1	—	-0.7283	-0.5541	0.6698	1.2262	-0.0208	-0.5988	—	-0.6412	1.2262	0.6698	-0.0208	-0.5988
2018-09-28	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2018-06-30	2018-08-06	8.212e+9	3.087e+9	4.060e+8	1.387e+9	5.810e+8	4.640e+8	5.480e+8	3.421e+10	1.023e+10	4.836e+9	3.925e+9	9.110e+8	0.0287	0.0902	0.0136	0.0494	0.3759	0.24	0.0454	2.0216	0.0667	0.0139	-0.4158	0.0296	-0.0548	-0.2632	0.0243	-0.0196	-0.2991	-0.2037	-0.1413	-2.8298	2.9196	-0.0435	7.591e-4	0.2017	0.0266	-0.6968	0	-0.0167	—	-0.2927	-0.0046	0.0301	7.520e+8	2018-09-28	1.846e+10	2018-02-28	2017-12-31	43,000	0.0488	-0.0463	-0.0664	-0.0462	-0.0348	-0.1319	-0.2136	0.767	-0.1354	0.1803	-0.0053	2.239e+10	0.0251	0.0297	0.062	0.3668	0.554	0.0407	190,976.7442	71,790.6977	9,441.8605	12,744.186	-0.0183	-0.0025	-0.0192	-0.7206	-0.736	-0.874	-0.1571	-0.8072	-0.4252	-1.0626	-1.3981	-0.3984	-0.9268	-0.7403	0.2061	-0.4777	-0.3821	-0.072	0.5605	-0.4966	-1.1497	-0.6079	-0.0513	-0.0198	-0.5819	-0.5732	-0.6379	-0.6414	-0.7525	-0.5897	-0.9879	-0.2102	-0.3543	-0.3715	-0.3826	-2.2238	-2.578	-0.3161	-0.4889	-0.3843	-0.6646	-0.3554	-0.9418	-0.4114	-0.7196	-0.2459	-0.3641	0.6862	-0.1808	0.8968	0.158	-0.1451	-0.0435	-0.3463	-0.5566	-0.1675	0.0564	0.343	0.6942	-0.6698	-0.5482	-0.6716	-1.1682	-0.2571	0.5915	-0.5469	-0.798	-0.5202	-1.0839	-0.5092	-0.9691	-0.3955	-0.8731	0.0276	9.865e-4	-0.5973	-0.5858	0.0458	-0.0239	-0.4411	-0.422	-0.4799	-0.1991	0.0655	-0.2183	—	—	-0.5431	-0.8283	0.4242	0.4309	0.4547	0.2071	-0.023	-0.4282	-0.8175	-1.1619	-0.9549	-0.7862	-0.2918	-0.004	-0.449	0.8148	-1	—	-0.5456	-0.2135	-0.8832	-0.5742	-0.1021	-0.3973	-0.7886	-0.3796	-0.5742	-0.8832	-0.1021	-0.3973
2018-09-28	WU	Financial Services	Financial - Credit Services	The Western Union Company	2018-06-30	2018-08-02	5.644e+9	2.278e+9	5.676e+8	8.518e+8	5.881e+8	-4.541e+8	8.662e+8	9.116e+9	-4.513e+8	3.332e+9	1.128e+9	3.459e+9	—	0.2498	-0.0498	0.1006	0.4036	0.6191	—	—	0.1535	0.1659	-0.1817	0.0392	0.0743	0.3543	1.5787	0.0234	0.0432	1.5006	-0.3655	-1.3244	3.971	-0.0426	-0.0023	1.9748	0.3795	-1.0495	0	1.0392	—	0.3152	-0	0.027	7.029e+8	2018-09-28	8.516e+9	2018-02-22	2017-12-31	11,500	0.0748	0.0189	-0.0528	0.026	0.0184	-0.0914	-0.1717	0.8154	-0.137	0.1803	-0.0053	8.389e+9	-0.0533	0.1017	0.1015	0.6727	-0.053	0.0825	490,739.1304	198,043.4783	49,356.5217	75,321.7391	-0.0331	0.0048	-0.0356	—	—	-0.0537	1.3244	-1.818	-1.7864	-0.6622	-1.0462	-0.2808	-0.8241	-0.1201	2.2338	—	—	—	—	0.0984	-0.5886	2.4881	4.6298	0.4943	0.005	-0.5019	-0.5569	-0.238	-0.1229	0.1296	0.4964	0.9141	0.5638	0.148	0.1833	0.1302	0.2718	1.608	0.8308	-1.9719	-2.0961	1.0409	0.0695	0.2565	-0.3799	0.3335	0.0545	-1.4109	-1.9153	-0.3416	-1.3556	0.4195	0.3964	-0.3201	-0.4618	-0.1189	0.1127	-0.001	0.3865	0.4206	0.0241	1.6119	0.707	-1.9758	-1.5077	-0.3225	-0.423	-0.3262	-0.7195	-0.388	-0.7425	-0.1858	-0.5864	0.1796	0.1761	-0.6916	-0.7085	0.073	0.0098	-0.5368	-0.5272	-0.4799	-0.1991	3.3405	2.5959	—	—	0.2183	0.647	0.6889	0.7322	0.389	0.0968	1.0805	0.7037	0.4532	-1.0323	-0.5126	-0.5803	0.1048	0.5717	-0.2908	0.7999	-1	—	-0.0197	2.0206	0.2381	-0.8535	-0.2123	-0.1081	-0.6179	1.0004	-0.8535	0.2381	-0.2123	-0.1081
2018-09-28	WY	Basic Materials	Paper, Lumber & Forest Products	Weyerhaeuser Company	2018-06-30	2018-07-27	7.625e+9	2.140e+9	1.561e+9	2.035e+9	1.537e+9	9.870e+8	9.750e+8	1.805e+10	9.281e+9	6.435e+9	5.534e+9	9.010e+8	0.0898	0.1186	0.0547	0.2047	0.2807	0.4225	0.1063	1.4286	0.1279	0.0234	-0.3085	0.1203	0.3333	0.7422	3.4318	0.0731	0.0135	1.3376	-0.3565	-2.7194	4.0554	-0.0559	-0.0048	1.3845	0.0499	-0.4858	0.0013	-0.0219	-0.0659	0.6219	-0.0051	-0.0054	8.650e+8	2018-09-28	2.436e+10	2018-02-16	2017-12-31	9,300	-0.1058	-0.0732	-0.1059	-0.0501	0.0626	-0.1504	-0.1648	0.6393	-0.1504	0.1803	-0.0053	2.990e+10	0.0405	0.04	0.0681	0.255	0.3809	0.0355	819,892.4731	230,107.5269	167,849.4624	104,838.7097	0.2528	0.0688	0.2261	-0.4109	-0.4288	-0.7284	-0.6512	-0.1512	-0.4514	0.1534	0.7312	-0.8035	-0.1344	-0.4417	-0.6859	-0.3162	-0.7427	-0.3226	-0.2007	-0.0773	0.6962	-0.4128	7.419e-4	0.2157	0.8022	0.1024	-0.2782	0.5709	0.351	0.5814	0.7612	2.2545	1.1587	0.7475	1.4202	-0.0739	-0.9246	1.424	1.4648	-0.073	-0.4175	-0.155	-0.1936	-0.3082	-0.5262	-0.4575	-0.7235	0.0884	0.2026	-0.2921	-0.4289	-0.1037	-0.5565	-0.318	-0.8893	-0.814	-0.8049	-0.2831	0.0145	0.0576	0.0579	-0.5209	-0.2484	0.7711	0.7917	-0.0761	0.0521	-0.2769	0.3456	-0.028	0.4824	-0.087	0.3552	-0.8765	-0.7199	1.1274	0.3782	0.3123	0.2085	0.9899	0.5358	-0.4604	-0.5744	0.046	-0.1942	-0.3854	-0.5473	0.6024	0.8613	0.3963	-0.0833	-0.2977	-0.1979	-0.1609	0.5299	-1.3414	-1.5393	-0.9789	-0.4092	-0.4732	0.667	-0.8671	0.6739	-1	—	-0.3376	0.1654	0.5647	-0.3316	-0.258	-0.3433	0.3582	-0.0861	-0.3316	0.5647	-0.258	-0.3433
2018-09-28	WYNN	Consumer Cyclical	Gambling, Resorts & Casinos	Wynn Resorts, Limited	2018-06-30	2018-08-08	6.622e+9	2.550e+9	7.570e+8	1.267e+9	7.176e+8	5.229e+8	-3.604e+8	1.182e+10	1.713e+9	8.313e+9	6.868e+9	1.505e+9	0.0888	0.2158	0.0443	0.1143	0.3851	0.5604	0.3053	2.154	-0.0544	0.0511	-1.32	0.2229	0.268	0.0623	-2.146	-0.0173	-0.1311	-1.0542	-0.7035	-5.4216	1.8845	-0.042	-0.0035	0.9932	0.1273	-0.846	0	0.05	0.4329	-0.1607	-0.0064	-0.0545	4.233e+8	2018-09-28	1.373e+10	2018-02-28	2017-12-31	25,200	0.0244	-0.1459	-0.2367	-0.2916	0.0464	-0.3637	-0.3792	0.7155	-0.3637	0.1803	-0.0053	2.054e+10	0.0381	-0.0262	0.0617	0.3224	0.1248	0.0308	262,794.8016	101,190.1587	30,040.6349	-14,300.9127	0.1938	-0.1583	0.1985	-0.4158	-0.6041	-0.2287	-0.8901	-0.3177	-0.6147	-0.5546	-0.1105	-0.3595	0.1132	-0.216	-1.0323	0.2106	-0.1411	-0.016	0.2876	-1.3275	-2.0385	0.1496	-0.0771	-2.0056	-3.2006	0.8663	1.5337	0.367	1.4963	-0.2106	-0.1468	-1.78	-1.7854	-0.3431	-0.3346	-1.0685	-1.4367	-1.2763	-1.6607	-0.1222	-0.2488	-1.4395	-1.6323	-0.4161	-0.6329	-0.3299	-0.797	-0.7967	-0.5251	-2.2087	-1.6748	-1.1171	-1.168	-0.3722	-0.4594	-0.0912	-0.0538	-0.1327	-0.0646	-0.1831	0.3814	-0.0198	0.3112	-0.9842	-0.7052	-0.4931	-0.3488	-0.475	-0.3104	-0.4466	-0.3016	-0.4861	-0.8473	-0.1151	0.0546	0.7519	1.2817	-0.5361	-0.3559	0.8291	1.6244	-0.4799	-0.2838	0.3186	0.5044	1.4707	2.5068	-0.3776	-0.3477	0.3251	0.0549	-1.3412	-1.6848	-0.2843	-0.5468	-2.434	-2.4233	-2.2876	-0.472	-2.5637	-2.2803	-0.6176	-1.3346	-1	—	-0.4685	-0.6093	-0.3335	-0.7672	-0.4292	-1.8936	0.183	-0.5389	-0.7672	-0.3335	-0.4292	-1.8936

← anterior siguiente →