Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

16501–16550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-09-28	NTAP	Technology	Computer Hardware	NetApp, Inc.	2018-07-27	2018-08-21	6.060e+9	3.828e+9	1.230e+9	1.023e+9	1.364e+9	2.230e+8	1.381e+9	8.905e+9	1.922e+9	1.742e+9	-8.850e+8	4.811e+9	—	0.4299	0.025	0.203	0.6317	0.6805	0.116	6.9686	0.2279	0.1495	-0.1113	0.0919	0.117	0.7083	0.6579	0.0732	0.0837	0.6022	-0.1956	0.8651	21.6508	-0.0296	-0.0046	1.9109	0.5403	-0.7842	0.1317	-0.0973	0.4136	0.6164	-0.0252	0.0335	1.346e+9	2018-09-28	2.216e+10	2018-06-19	2018-04-27	10,300	0.0198	-0.0041	0.0996	0.4643	1.0006	-0.0231	-0.2571	1.2317	-0.1252	0.1803	-0.0053	1.909e+10	0.0101	0.0623	0.0536	0.3174	0.0867	0.0607	588,349.5146	371,650.4854	119,417.4757	134,077.6699	0.0707	0.1802	0.0721	—	—	0.8716	0.5152	-0.6241	-0.8322	0.1396	-0.1537	0.6892	0.3165	-0.0196	0.0165	-0.2906	-0.5945	2.0188	1.3913	0.6087	0.092	2.1528	1.3491	0.6488	0.5246	-0.1094	-0.3196	-0.1047	-0.2613	0.542	0.2458	0.248	0.1887	0.7495	0.923	0.4092	0.4374	0.5937	1.2502	-0.6892	-0.7054	0.2773	0.221	-0.5525	-0.4068	-0.3394	0.0713	-0.9281	-0.6277	0.597	0.4423	1.2406	1.0072	0.121	-0.1459	0.5557	0.4973	-0.2624	-0.2854	0.3813	0.0353	2.6526	1.5812	-0.6829	-0.9196	-0.2494	0.0576	-0.0594	0.2119	-0.1751	-0.1332	0.011	0.0115	-0.1419	-0.2244	-0.0313	-0.1751	0.7284	0.8207	0.0914	-0.1412	1.4716	0.1181	-0.2402	-0.4881	1.3988	0.786	0.5956	0.3403	-0.7552	0.2228	0.5265	0.5076	0.5052	0.3871	0.0035	0.4253	2.1717	3.2236	0.7745	-0.6026	1.0716	0.9107	-1	—	-0.122	0.9441	0.352	-0.2895	0.2765	1.1505	-0.0281	0.411	-0.2895	0.352	0.2765	1.1505
2018-09-28	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2018-06-30	2018-07-30	6.236e+9	5.773e+9	1.843e+9	2.292e+9	1.843e+9	1.427e+9	8.114e+8	1.351e+11	1.036e+10	1.502e+10	-2.745e+10	5.696e+10	—	0.0427	0.0106	0.2956	0.9258	0.0462	0.1378	0.8846	0.1301	-0.0012	-0.3572	0.1814	0.1351	0.193	-0.5549	0.0029	0.0976	—	-0.1112	11.9773	3.8081	-0.0418	-0.0171	0.5342	0.4216	-0.9233	0	0.0608	—	0.0117	-0	0.0223	1.121e+9	2018-09-28	2.272e+10	2018-02-27	2017-12-31	18,100	0.0585	-0.0506	-0.0021	0.0163	0.1906	-0.0803	-0.1882	1.2028	-0.1045	0.1803	-0.0053	-1.922e+10	0.0628	0.0357	—	—	0.4559	0.0494	344,519.337	318,966.8508	101,828.7293	44,828.7293	0.1161	0.0029	0.1229	—	—	-1.1182	-0.5979	-0.855	-0.4896	0.8648	0.2955	1.94	1.1147	-1.0574	-0.8309	-0.233	-0.1889	-0.5525	-0.7076	-0.0619	-0.7398	-0.9148	-0.5152	0.1088	-0.435	0.5567	0.6468	-0.0482	0.1733	-0.0583	0.1087	-0.6292	-0.6964	-0.0996	-0.0864	0.5047	0.7252	—	—	0.3783	0.023	-0.2384	-0.857	—	—	—	—	0.3474	-0.461	1.0634	0.3615	2.132	1.7305	-0.3242	-0.4765	-0.0806	0.1572	-1.6615	-1.0988	-0.4654	-0.4409	1.8848	0.9311	-1.361	-0.7568	-0.4319	-0.6059	-0.1404	-0.3705	-0.2286	-0.4448	-0.288	-0.7261	0.0844	0.0663	0.2575	0.5272	0.0661	0.0012	0.3877	0.4882	-0.4799	-0.1991	0.3599	0.0346	—	—	-0.1618	-0.0896	0.6889	0.7322	0.2893	-0.0705	0.2048	-0.1945	-0.9028	-0.5469	-0.5719	0.0866	0.2135	0.3444	0.9768	1.1055	-1	—	-0.1162	-0.6542	0.1452	-0.4317	0.0509	0.1052	-0.1886	-0.3852	-0.4317	0.1452	0.0509	0.1052
2018-09-28	NUE	Basic Materials	Steel	Nucor Corporation	2018-06-30	2018-08-08	2.229e+10	2.993e+9	2.234e+9	3.016e+9	2.291e+9	1.670e+9	9.543e+8	1.745e+10	9.373e+9	4.291e+9	2.805e+9	1.486e+9	0.1511	0.1715	0.0957	0.1002	0.1342	1.2773	0.1781	0.9433	0.0428	-0.0054	-0.3941	0.2223	0.1081	0.1014	0.4335	-0.011	0.0566	0.6041	-0.2459	-0.9301	13.5637	-0.039	0.0032	1.4995	0.0852	-0.4422	0	-0.0451	-0.0202	-0.1209	-0.0034	0.0057	7.311e+8	2018-09-28	2.004e+10	2018-02-28	2017-12-31	25,100	0.0502	-0.004	0.0213	0.073	0.1762	-0.0791	-0.2037	1.1763	-0.1577	0.1803	-0.0053	2.285e+10	0.0833	0.0476	0.132	0.9756	0.4676	0.0365	888,113.0677	119,224.2231	89,015.6574	38,018.4462	0.1639	0.0418	0.1721	-0.1003	0.4165	-0.4565	-0.1297	0.5026	0.4749	-0.6649	-1.3265	-1.426	-1.5531	0.9569	2.1517	-0.1261	-0.2377	-0.5277	-0.3588	-0.6607	-1.1412	-1.0004	-0.7205	0.0277	0.2658	0.8619	0.6923	-0.1324	-0.428	-0.165	-0.7083	0.0857	-0.1744	-0.2673	-0.9145	0.2225	-0.5914	0.5958	0.6166	0.7929	0.6134	-0.0079	-0.0089	0.7701	0.6859	0.9069	2.6145	0.3879	0.6812	0.3192	0.9468	0.5674	1.0175	-0.0808	1.0177	0.068	0.3287	0.6167	0.7513	0.1283	0.2366	-0.2927	0.4574	0.9836	1.1963	-0.025	0.172	-0.4473	-0.856	-0.2675	-0.4099	-0.3108	-0.5319	0.036	0.373	0.5617	-0.0786	0.2112	0.0403	0.6751	0.1226	-0.4799	-0.633	-0.0421	-0.3386	-0.2154	-0.2678	-0.3279	-0.91	0.4966	0.6746	-0.0618	0.2284	-0.1354	0.5821	0.0053	-0.3236	-0.225	0.0307	0.2254	0.1321	0.8901	0.6052	-1	—	-0.0291	-0.7402	-0.2154	0.9172	0.744	0.0741	-0.2636	-0.3846	0.9172	-0.2154	0.744	0.0741
2018-09-28	NVDA	Technology	Semiconductors	NVIDIA Corporation	2018-07-29	2018-08-16	1.188e+10	7.413e+9	4.420e+9	4.744e+9	4.525e+9	4.302e+9	4.141e+9	1.288e+10	8.795e+9	2.001e+9	1.283e+9	7.943e+9	1.4924	0.5755	0.334	0.3721	0.6241	0.922	0.4891	1.1327	0.3487	0.0443	-0.1502	0.4234	0.5012	0.6909	1.1312	0.0589	-0.1107	0.6117	-0.1553	-0.2704	76.6949	-0.029	0.0079	6.5698	0.6166	-0.3173	0.1761	0.0533	0.1486	0.2675	-0.0417	0.0112	1.153e+9	2018-09-28	1.713e+11	2018-02-28	2018-01-28	11,528	0.1193	0.0102	0.1884	0.2711	0.5903	-0.0086	-0.2618	1.7634	-0.144	0.1803	-0.0053	1.653e+11	0.0251	0.0242	0.0287	0.0718	0.0514	0.0067	1.030e+6	643,043.0257	383,414.2956	359,212.3525	0.2717	0.0032	0.3041	5.7308	3.1938	1.6198	1.4883	3.0849	2.0019	1.4645	1.2041	0.6571	0.2767	0.3755	0.7338	0.6975	1.4857	-0.4477	-0.553	1.437	1.2156	0.0124	-0.5405	0.5634	0.3582	2.3589	1.7236	1.0953	0.8934	0.5216	0.2299	0.5904	0.543	0.576	0.6739	-0.928	-0.7074	0.6045	1.2699	-0.3845	-0.3122	-0.462	-0.7298	-0.9724	-0.8537	-0.8044	-0.8725	-1.0503	-0.8051	0.8196	0.674	0.8148	0.3165	1.4944	0.7834	0.5876	0.5264	1.1443	1.0192	3.2465	3.3245	3.1467	2	1.5921	1.1082	0.0814	1.1666	0.3576	1.3917	0.6269	1.5585	0.7652	1.7456	0.4403	0.4983	1.2471	0.8837	0.0669	0.0382	1.4448	1.6459	2.1304	0.6304	0.3312	0.1806	0.4127	0.1345	0.1586	-0.0213	-1.6949	-0.4408	0.0536	0.0027	-0.9203	-0.961	0.2825	1.2741	0.9883	1.6346	0.9166	-0.6664	2.3737	0.7338	-1	—	1.4835	0.0407	0.6609	-0.7146	1.219	0.8135	1.3987	0.7621	-0.7146	0.6609	1.219	0.8135
2018-09-28	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2018-06-30	2018-08-09	1.264e+10	4.277e+9	8.479e+8	1.295e+9	8.049e+8	2.072e+9	3.665e+8	3.219e+10	1.396e+10	1.050e+10	8.224e+9	2.279e+9	0.0382	0.1329	0.0644	0.0671	0.3383	0.3927	0.1485	0.3776	0.029	-0.0401	-0.5316	-0.1797	-0.2064	-0.4012	-0.5379	-0.0248	-0.8988	-0.7178	-0.3263	-6.3492	3.4019	-0.0216	0.0183	0.969	0.0708	-0.5654	0.0125	0.175	0.1182	-0.2215	-0.0055	-6.170e-4	5.721e+8	2018-09-28	9.560e+9	2018-03-01	2017-12-31	49,000	-0.0824	-0.0886	-0.2049	-0.1627	-0.4499	-0.5209	-0.3908	1.1969	-0.5846	0.1803	-0.0053	1.778e+10	0.2168	0.0383	0.0728	0.7109	1.46	0.0598	257,995.9184	87,291.8367	17,304.0816	7,479.5918	-0.1061	-2.187	-0.0973	-0.6722	-1.1238	-0.6549	-1.1481	0.0033	-0.6331	-0.9246	-0.8377	-0.5582	-0.3893	-0.4904	-0.8275	-0.2047	-0.7031	-0.7668	-1.1028	-0.7555	-0.9184	-1.7056	-1.2788	-0.2743	-1.1187	-2.1315	-2.8573	-1.115	-2.8252	-0.7505	-1.6154	-0.6169	-0.8685	-0.434	-0.4521	-3.3157	-2.9479	-0.8966	-0.9982	2.3822	2.4101	-0.1877	-0.1688	-0.2279	-0.1268	0.4056	0.1269	2.9957	2.8971	-0.1248	0.3745	-1.465	-2.1101	-0.3343	-0.86	0.9696	0.7958	2.3099	2.6636	-0.198	1.0053	-0.3857	0.1522	0.3832	0.5814	-0.4967	-0.7782	-0.4964	-0.6354	-0.4853	-0.5245	-0.4131	-0.4891	-0.7398	-0.9044	-1.1555	-1.6754	-6.0105	-3.6247	-0.8968	-1.6808	-0.2946	1.5579	0.793	0.9623	0.2995	1.1839	-0.4539	-0.8184	0.3771	-0.3885	-0.1968	-0.5086	0.4814	0.7164	-1.6417	-2.4233	-1.6687	-1.9719	-3.2913	-2.4393	0.9578	-3.3819	-1	—	-0.8089	-1.1	-1.795	1.0277	0.3253	-2.5294	-0.9639	-0.9545	1.0277	-1.795	0.3253	-2.5294
2018-09-28	NWS	Communication Services	Entertainment	News Corporation	2018-06-30	2018-08-15	9.024e+9	4.121e+9	6.000e+8	1.069e+9	5.970e+8	-1.514e+9	3.930e+8	1.635e+10	9.311e+9	1.952e+9	-8.200e+7	2.034e+9	0.0514	0.2521	-0.0926	0.0665	0.4567	0.5521	-0.1626	—	0.0436	0.1389	-0.4808	0.1087	0.1416	0.3761	0.6513	0.0129	0.1272	1.0135	-0.1194	0.0767	37.3125	-0.0144	-0.0144	1.1065	0.1244	-0.3578	0	-0.1546	-0.699	0.2674	-0.0084	-0.0017	1.580e+8	2018-09-28	7.942e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0102	-0.1354	-0.1246	0.0201	-0.2147	-0.3117	0.943	-0.264	0.1803	-0.0053	7.860e+9	-0.1906	0.0495	0.136	1.148	1.1723	0.0199	322,285.7143	147,178.5714	21,428.5714	14,035.7143	0.0295	-0.0064	0.0318	-0.6057	-0.7957	-0.042	-0.0757	-2.5008	-2.0408	-0.9291	-0.8696	-0.055	-0.3551	-0.2297	0.416	-1.0284	-1.6149	—	—	-0.6556	-0.891	1.9384	1.4258	-0.1627	-0.5231	0.016	-0.1214	-0.0281	0.1744	0.155	0.8265	0.2433	0.0491	0.0215	0.3319	0.7082	0.5799	1.058	1.1979	-4.3778	-2.2897	0.0284	-0.148	0.8378	1.0729	1.2335	2.3321	2.8226	2.1769	1.018	0.5847	0.945	0.5865	0.5118	-0.0882	1.3462	1.0142	-1.3547	-1.0636	-0.1134	-0.4044	-0.0386	-0.3326	1.3945	0.7379	-0.4486	-0.805	-0.4043	-0.7942	-0.4728	-0.6126	-0.3912	-0.4972	0.1922	-0.3466	-0.293	-0.0021	0.0312	-0.3657	-0.1435	0.2736	-0.4799	-0.724	-0.4576	-0.0562	-2.741	-1.4829	0.1585	0.8942	0.2071	0.6341	-0.2201	0.2808	-0.573	-0.3849	-0.1153	-1.8216	-1.4349	-0.5739	-1.1039	-1.3523	0.127	-0.3965	-1	—	-0.7623	0.2674	0.4341	0.6288	0.1293	-1.1139	-0.4063	-0.2474	0.6288	0.4341	0.1293	-1.1139
2018-09-28	NWSA	Communication Services	Entertainment	News Corporation	2018-06-30	2018-08-15	9.024e+9	9.024e+9	5.970e+8	1.069e+9	5.970e+8	-1.514e+9	3.930e+8	1.635e+10	9.311e+9	1.952e+9	-8.200e+7	2.034e+9	0.0511	0.5521	-0.0926	0.0662	1	0.5521	-0.1626	—	0.0436	0.1389	-0.4808	0.1087	0.1087	0.3693	0.6513	0.0126	0.1272	0.9748	-0.1194	0.0767	37.3125	-0.0137	-0.0137	1.1065	0.1244	-0.3578	0	-0.1546	-0.699	0.2605	-0	-0.0017	1.580e+8	2018-09-28	7.702e+9	2018-08-15	2018-06-30	28,000	0.0769	-0.0033	-0.1423	-0.1374	0.0124	-0.2232	-0.3189	0.9697	-0.2774	0.1803	-0.0053	7.620e+9	-0.1966	0.051	0.1403	1.1843	1.209	0.0205	322,285.7143	322,285.7143	21,321.4286	14,035.7143	0.0295	-0.0064	0.0318	-0.607	-0.7975	1.4996	1.9345	-2.5008	-2.0408	-0.9317	-0.873	2.2553	2.0635	-0.2297	0.416	-1.0284	-1.6149	—	—	-0.6556	-0.891	1.9384	1.4258	-0.1627	-0.5231	0.016	-0.1214	-0.1306	-0.017	0.147	0.8095	0.2433	0.0491	0.0175	0.3285	0.7082	0.5799	1.0144	1.159	-4.3778	-2.2897	0.0584	-0.1009	0.9103	1.178	1.3022	2.4448	2.9492	2.283	1.018	0.5847	0.945	0.5865	0.5118	-0.0882	1.3792	1.0372	-1.2834	-1.0019	-0.1134	-0.4044	-0.0386	-0.3326	1.3945	0.7379	-0.4486	-0.805	-0.1353	-0.3511	-0.4731	-0.6131	-0.3912	-0.4972	0.1922	-0.3466	-0.293	-0.0021	0.0312	-0.3657	-0.1435	0.2736	-0.4799	-0.724	-0.4576	-0.0562	-2.741	-1.4829	0.1499	0.8769	0.6889	0.9001	-0.2201	0.2808	-0.5565	-0.3672	0.0202	-1.8872	-1.5135	-0.6035	-1.1871	-1.4516	0.2141	-0.5224	-1	—	-0.1303	0.2674	0.3982	0.7031	0.1399	-1.1942	-0.3325	0.0685	0.7031	0.3982	0.1399	-1.1942
2018-09-28	O	Real Estate	REIT - Retail	Realty Income Corporation	2018-06-30	2018-08-02	1.265e+9	1.198e+9	6.156e+8	1.100e+9	5.807e+8	3.283e+8	8.667e+8	1.467e+10	7.476e+9	6.546e+9	6.515e+9	3.072e+7	0.0431	0.0816	0.0224	0.4867	0.9473	0.0862	0.0439	2.7183	0.6852	0.0384	-0.029	0.0873	0.0945	0.0921	-0.0162	0.0021	-0.0093	-0.2458	-0.4461	-5.9208	—	-0	-0	0.1923	0.0021	-0.488	0	0.0373	—	0.0048	-0.0122	-0.043	-8.823e+8	2018-09-28	1.601e+10	2018-02-22	2017-12-31	152	0.0411	-0.0205	0.0698	0.1385	0.0579	-0.0294	-0.1404	0.4555	-0.2146	0.1803	-0.0053	2.253e+10	0.0205	0.0541	0.0488	0.0561	0.4669	-0.0551	8.321e+6	7.882e+6	4.050e+6	5.702e+6	0.0444	-0.065	0.0462	-0.6476	-0.449	-0.9182	-0.4533	-0.6666	-0.4484	2.3618	1.2881	2.0311	2.0723	-0.9919	-0.4822	-0.4815	-0.4479	0.2224	-0.2229	3.0356	1.2255	-0.1073	-0.0307	0.8297	0.6278	-0.1436	0.0609	-0.1749	0.1599	-0.1759	-0.2389	-0.2395	0.0534	-0.1087	-0.3037	-0.2309	-0.2944	-0.3637	-0.7284	-0.4779	-0.2216	0.1184	0.5022	-0.6325	-0.326	-0.8337	-0.4044	0.3852	0.3758	-0.7867	0.2458	-1.3043	-0.3713	—	—	2.0924	1.4569	0.2577	0.1172	-0.6757	-0.7625	-0.8304	-1.0035	0.76	0.3949	5.5384	2.0832	6.8129	2.1514	6.5203	2.0482	6.8413	1.9746	-0.0173	0.1986	-0.1987	-0.1672	-0.1875	-0.4475	-0.0596	-0.1563	-0.4799	-0.1826	0.2705	0.047	—	—	-0.1704	-0.3232	-0.007	-0.0233	-1.0966	-0.4897	-2.5523	-1.9772	-0.3147	0.1407	0.1765	-0.4274	0.7125	1.0023	-1.4684	0.0692	-1	—	0.1542	0.324	-0.1845	-0.0148	0.0111	0.279	1.3223	0.2391	-0.0148	-0.1845	0.0111	0.279
2018-09-28	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2018-06-30	2018-08-01	1.292e+10	1.897e+9	1.793e+9	2.167e+9	1.751e+9	7.732e+8	7.430e+8	1.691e+10	6.665e+9	8.180e+9	8.165e+9	1.530e+7	0.073	0.1122	0.0457	0.1388	0.1469	0.7636	0.116	2.1668	0.0575	0.0533	-0.5566	0.2288	0.3517	0.3695	-0.239	0.0143	-0.1294	-0.069	-0.4836	-3.7671	3.807	-0.0517	-0.004	0.3699	9.043e-4	-0.5957	0	-0.0204	-0.2227	0.1407	-0.0022	-0.4839	-4.341e+8	2018-09-28	2.794e+10	2018-02-27	2017-12-31	2,470	0.0361	0.0167	-0.0173	0.2386	0.268	-0.0389	-0.1651	0.8118	-0.1092	0.1803	-0.0053	3.610e+10	0.0277	0.0266	0.06	0.3577	0.2386	-0.0155	5.229e+6	768,066.8016	725,929.9595	300,800.8097	0.186	0.0276	0.1927	-0.4961	0.1093	-0.7613	-0.1665	-0.2943	0.2019	-0.3626	0.4392	-1.3723	-0.6481	0.1164	0.2758	-0.2906	0.2777	-0.0106	-0.1188	-0.5598	0.7121	0.196	-0.1916	-0.329	0.6346	0.9099	-0.1503	0.6283	-0.5296	0.1473	-0.4859	-0.4007	-0.419	0.0377	-0.2312	-1.057	-1.3278	-0.1641	-0.2315	-0.3327	-0.0234	-0.4152	0.3396	-0.4437	-0.6551	-0.263	-0.4708	-0.4035	-1.1015	-0.9941	-1.8173	-0.4966	-0.9587	-0.3242	-0.1655	-0.5945	-0.2129	-0.1922	-0.1135	-0.5664	-1.2362	-0.838	-1.3115	0.2355	-0.7185	3.2241	1.1788	0.5497	0.2355	1.6675	1.8872	0.5695	1.383	-0.0467	-0.1817	0.7023	-0.042	0.1583	-0.4454	0.7952	0.1208	-0.4799	-0.3315	0.0517	0.3638	-0.9689	-0.8321	-1.829e-4	-0.5298	0.5611	0.6651	-4.6942	-3.0123	-1.5081	-1.5397	0.4088	-0.6924	0.7898	0.3862	0.619	0.6623	-0.3026	1.0616	-1	—	0.0699	0.1339	-0.4822	-0.3822	-0.8168	0.4711	0.7939	0.1019	-0.3822	-0.4822	-0.8168	0.4711
2018-09-28	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2018-06-30	2018-07-17	1.539e+10	2.544e+9	2.101e+9	2.405e+9	2.130e+9	1.146e+9	1.604e+9	2.217e+10	2.321e+9	4.888e+9	2.974e+9	1.919e+9	0.2617	0.1148	0.0517	0.1365	0.1654	0.694	0.4938	1.5546	0.1043	0.0287	-0.0998	-0.0016	0.026	0.0315	-0.1262	0.0044	-0.0126	-0.1913	-0.2205	-1.2368	8.5534	-0.0506	-0.0051	0.6878	0.0865	-0.871	0	0.0519	0.0327	0.0332	-0.0049	0.0259	1.096e+9	2018-09-28	1.529e+10	2018-02-15	2017-12-31	77,300	-0.0153	-0.0124	-0.1002	-0.0295	-0.0412	-0.1576	-0.2507	0.5239	-0.2452	0.1803	-0.0053	1.826e+10	0.075	0.1049	0.1317	0.8426	0.1518	0.0716	199,033.6352	32,915.912	27,174.6442	20,751.6171	0.0139	-0.0634	0.0137	0.4596	0.7463	-0.7479	-0.9961	-0.1988	0.0361	-0.3806	-0.1428	-1.2937	-1.6518	0.0025	1.3835	0.7099	1.74	-0.2694	-0.1613	-0.2392	-0.2972	-0.3062	-0.4784	0.674	1.384	-0.8056	-0.8681	-0.3891	-0.4997	-0.2464	-0.0238	-0.3191	-0.444	-0.0815	0.2433	-0.253	-0.1814	-0.3022	-0.0139	0.6242	0.4585	1.1028	1.5422	0.7654	0.9678	0.6551	1.3828	-0.7033	-0.7784	0.4597	0.0765	0.4524	0.0284	-0.2058	-0.4583	-0.5379	-0.3038	-0.3181	-0.1668	-0.3709	-0.5564	-0.2838	-0.5192	-1.1062	-1.5829	-0.5408	-1.0017	-0.5799	-1.0834	-0.4553	-0.5853	-0.3687	-0.4618	-0.3472	-0.6812	-0.3927	-0.1171	-0.1815	-0.6131	-0.2494	0.2128	-0.4799	-0.724	0.326	0.8773	-0.0185	0.4674	-0.1349	0.3031	0.4089	0.7455	0.3653	0.6189	0.7929	1.0832	-0.157	-1.485	-0.8529	-0.8113	-0.5438	-0.5149	-1.2447	-0.219	-1	—	0.1593	-0.3123	-0.2554	0.7146	-0.4353	-0.7378	-0.5061	-0.0765	0.7146	-0.2554	-0.4353	-0.7378
2018-09-28	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2018-08-31	2018-09-19	3.984e+10	3.175e+10	1.351e+10	1.670e+10	1.445e+10	3.708e+9	1.390e+10	1.284e+11	3.807e+10	5.813e+10	3.967e+10	6.009e+10	0.1871	0.2474	0.0289	0.3392	0.7971	0.3104	0.0974	4.1915	0.3488	0.0922	-0.1059	0.0396	0.0344	0.0541	0.1009	0.0047	0.0093	-0.0422	-0.4529	-2.3757	6.9319	-0.0374	-0.0029	3.2626	0.4682	-0.6996	0.1526	0.0012	1.0396	0.0145	-0.0412	0.0723	2.278e+10	2018-09-28	1.918e+11	2018-06-22	2018-05-31	137,000	-0.0072	0.0546	0.1747	0.1549	0.0332	-0.0188	-0.1325	1.0283	-0.1881	0.1803	-0.0053	1.898e+11	0.0193	0.0724	0.088	0.2098	0.1985	0.1188	290,773.7226	231,781.0219	98,627.7372	101,430.6569	0.0472	-0.022	0.0468	0.0821	-0.3269	-0.0663	-0.7046	-0.5627	-0.7853	1.2064	0.9396	1.3926	1.1901	-0.6252	-1.0831	-0.3399	-0.6983	0.8451	0.466	1.4382	1.2173	0.9869	0.3198	0.6607	0.5477	-0.4988	-0.6419	-0.3628	-0.5097	-0.2202	-0.3494	-0.1548	-0.228	-0.0783	-0.2657	-0.1024	-5.704e-4	-0.1338	-0.0863	-0.5016	-0.4633	0.4736	0.4735	0.0276	0.2106	-0.5431	-0.3422	-0.5421	-0.0676	-0.8242	-1.0373	0.0252	-0.964	-0.2462	-0.3944	0.1479	0.1245	-0.0723	-0.1091	1.2126	0.9896	2.1861	1.1858	-0.2706	-0.5522	-0.4722	-0.6892	-0.2743	-0.3962	-0.2383	-0.2664	-0.0984	-0.2399	-0.3001	-0.4208	-0.1808	-0.299	-0.0268	-0.0727	-0.0559	-0.3357	1.7808	0.3586	0.1335	-0.0508	3.7282	2.3251	-0.1583	-0.2834	-1.6658	-0.4203	1.3504	1.3873	2.0369	1.8355	1.147	1.1432	0.2769	-0.5232	0.8166	1.1101	0.406	0.3183	-1	—	-0.2098	0.6677	-0.2974	-0.0378	-0.0946	0.5236	-0.3711	0.229	-0.0378	-0.2974	-0.0946	0.5236
2018-09-28	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2018-06-30	2018-08-08	9.269e+9	4.879e+9	1.767e+9	2.021e+9	1.772e+9	1.244e+9	1.106e+9	7.767e+9	3.850e+8	3.254e+9	3.217e+9	3.687e+7	0.3673	0.6282	0.1602	0.1906	0.5264	1.1935	3.2313	1.2608	0.1193	0.0418	-0.2949	0.0573	0.0572	0.0295	0.2304	-0.0051	0.0012	0.1557	-0.4189	-1.5913	16.0778	-0.0376	-0.003	0.0935	0.0047	-0.9504	0	-0.1481	0.0125	-0.0277	-0.0021	0.1062	1.746e+9	2018-09-28	2.665e+10	2018-02-28	2017-12-31	75,289	0.0077	0.0437	0.2692	0.4708	0.5456	-0.0013	-0.1651	0.9677	-0.2904	0.1803	-0.0053	2.987e+10	0.0467	0.0415	0.0677	0.3103	0.0144	0.0655	123,117.4806	64,808.5378	23,466.8278	14,688.228	0.0492	-0.0308	0.0496	0.9948	0.7317	1.8911	0.8902	1.5313	1.0355	0.0428	0.7569	0.2415	0.9312	0.8197	-0.015	7.02	3.6831	-0.3936	-0.5044	-0.1361	0.6616	-0.0397	-0.2461	0.2456	0.4064	-0.3672	-0.1707	-0.2916	-0.0989	-0.2487	-0.1895	-0.0611	-0.0339	-0.1964	-0.1068	-0.1582	-0.1655	0.0896	0.0832	0.0517	-0.0781	-0.1265	-0.1885	-0.3148	-0.4985	-0.3528	-0.8256	-1.1779	-0.9664	-0.6366	-0.2895	0.3194	0.2855	-0.018	-0.1332	0.1376	0.1407	-0.0841	-0.0197	-0.7364	-1.4089	-0.8133	-1.0566	-1.493	-1.2085	-0.5976	-0.5934	-0.5309	-0.5181	-0.4666	-0.3843	-0.389	-0.3255	-0.2128	-0.0541	-0.1679	-0.1021	-0.0601	0.1029	-0.0399	-0.0113	-0.4799	-0.2838	-0.4331	-0.1537	-0.0936	-0.0461	-0.2112	-0.1645	0.5704	0.6487	2.07	1.7345	0.6306	0.2092	0.936	2.047	2.2115	1.4617	0.9879	0.6617	0.2077	-0.645	-1	—	1.1448	-0.0296	-0.0975	-0.5114	-0.4613	1.1208	-0.3225	0.5576	-0.5114	-0.0975	-0.4613	1.1208
2018-09-28	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2018-06-30	2018-08-08	1.438e+10	4.833e+9	2.935e+9	6.627e+9	2.629e+9	2.232e+9	2.590e+8	4.407e+10	2.093e+10	1.031e+10	8.950e+9	1.362e+9	0.0868	0.1097	0.0507	0.2041	0.3361	0.3263	0.1066	2.362	0.018	0.069	-0.9509	0.2544	1.6613	13.7487	-0.7262	0.1867	0.1705	0.3123	-0.234	-1.3505	7.0672	-0.0369	-0.0027	0.8521	0.0309	-0.525	0	-0.1565	-0.2097	13.4943	-0	-0.002	2.454e+9	2018-09-28	6.259e+10	2018-02-23	2017-12-31	11,000	0	0.0346	-0.008	0.295	0.2751	-0.0366	-0.1818	0.75	-0.1793	0.1803	-0.0053	7.154e+10	0.0357	0.0041	0.0926	0.201	0.3344	0.0392	1.307e+6	439,363.6364	266,818.1818	23,545.4545	0.2544	0.009	0.2544	-0.4261	0.3156	-0.7741	-0.1982	-0.2156	0.3001	0.1484	1.0852	-0.5678	0.2269	-0.599	-0.5651	-0.3154	0.1983	0.0719	-0.0603	-0.8308	0.2028	0.5144	0.0935	-1.195	-0.3605	1.1009	-0.0167	4.7188	1.3192	6.1591	1.92	-0.7531	-0.6546	2.1192	0.8527	1.006	0.1951	0.2664	0.2515	-0.1712	0.1104	-0.8505	-0.113	0.1063	0.0042	-0.5598	-0.7558	-0.0723	-0.7423	0.3849	0.242	0.4097	0.3866	-0.2428	0.2065	0.1727	0.6993	-0.044	0.0422	-0.2699	-0.2678	-0.6439	-0.6352	0.5798	-0.1406	0.2888	-0.5715	0.0446	-0.2284	0.2727	0.1748	-0.3593	-0.2388	-0.2577	-0.3298	1.1376	0.288	0.0888	-0.5351	1.1553	0.3388	-0.4799	-0.3315	-0.4648	-0.0956	-0.9204	-0.7927	6.2393	1.9321	0.6889	0.9934	-0.2252	-0.0288	-0.0632	0.1297	0.7582	-0.6039	1.1346	0.4137	0.6424	0.4327	-0.5049	0.4019	-1	—	0.1947	0.0786	0.5525	-0.2993	0.0666	0.4036	-0.0395	0.1367	-0.2993	0.5525	0.0666	0.4036
2018-09-28	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2018-05-31	2018-07-20	3.381e+9	2.363e+9	1.288e+9	1.430e+9	1.301e+9	9.337e+8	1.122e+9	7.464e+9	2.025e+9	0	-3.582e+8	4.242e+8	0.5796	0.3166	0.1251	0.3808	0.699	0.453	0.4612	1.367	0.332	0.0459	-0.1207	0.0729	0.0589	0.0386	0.2959	-0.0125	0.0053	0.3858	-0	0.2506	333.5385	—	—	0.1865	0.0568	-0.7448	0	0.0357	—	-0.0342	-0.0132	0.0017	8.828e+8	2018-09-28	2.645e+10	2018-07-20	2018-05-31	14,300	0.0438	0.0103	0.0863	0.242	0.2494	-0.0214	-0.1165	0.8835	-0.1419	0.1803	-0.0053	2.602e+10	0.0353	0.0424	0.0549	0.1299	0.0765	0.0334	236,426.5734	165,251.7483	90,034.965	78,489.5105	0.0278	0.029	0.0291	2.0702	2.1073	0.2895	0.3784	0.9719	0.8432	1.5323	2.5525	0.9752	2.7852	-0.3918	-0.7964	0.6236	0.366	-0.3486	-0.1174	1.3226	3.2082	0.0448	0.6451	0.6283	0.6337	-0.2511	-0.2457	-0.2863	-0.28	-0.2381	-0.18	-0.0138	0.5031	-0.2859	-0.1909	-0.1301	-0.5002	0.3494	0.2837	-0.1784	-0.3458	-0.1081	0.2165	-0.5298	-0.9539	-0.6945	-1.0635	-0.9633	-0.9079	1.6777	2.03	1.0102	1.1756	7.2033	5.4715	—	—	—	—	-0.6792	-1.6365	-0.4761	-0.2784	-0.4908	-0.5186	-0.5128	-0.6444	-0.3766	0.5831	-0.2644	0.5218	-0.1752	1.486	-0.0015	-0.0306	-0.3038	-0.2893	0.1634	0.08	-0.1596	-0.1106	-0.4799	-0.5545	0.2645	0.3506	—	—	-0.2193	-0.1404	-0.0657	-1.8885	-0.1485	-0.2897	-0.217	-0.2045	0.2837	0.2983	0.8102	0.3143	0.7911	1.3302	-0.0678	0.7538	-1	—	1.1766	1.2453	-0.0871	-0.6109	1.0406	0.7163	0.2578	1.2109	-0.6109	-0.0871	1.0406	0.7163
2018-09-28	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2018-06-30	2018-08-09	1.536e+9	1.536e+9	7.909e+8	8.544e+8	7.909e+8	4.152e+8	6.214e+8	4.457e+10	5.900e+9	4.418e+9	3.955e+9	3.971e+9	0.0957	0.0345	0.0093	0.5149	1	0.0345	0.0704	1.605	0.4046	0.0056	-0.0675	0.1236	0.1236	0.352	0.7256	0.087	0.0662	0.5048	-0.0991	-4.6292	3.1585	-0.0592	-0.0205	—	0.0891	-0.8676	0	—	—	0.2283	-0	0.0054	2.500e+6	2018-09-28	5.888e+9	2018-03-01	2017-12-31	5,188	0.0924	-0.0828	-0.0441	-0.0497	0.0783	-0.1337	-0.1382	0.8158	-0.1372	0.1803	-0.0053	6.335e+9	0.0705	0.1055	0.1349	0.2424	1.002	4.246e-4	296,048.5736	296,048.5736	152,447.9568	119,776.4071	0.0286	0.0716	0.0312	-0.381	-0.4205	-1.1607	-0.6747	-0.8749	-0.5164	2.5827	1.805	2.2553	1.3901	-1.0611	-0.8428	-0.4115	-0.3298	-0.2481	0.0959	1.8205	1.0354	-0.7753	-0.3043	0.745	0.2911	0.127	0.1582	-0.084	0.1174	0.1269	0.4907	0.2971	0.0599	0.9152	1.0187	0.2884	0.4633	0.4837	0.0597	0.5341	0.1635	1.1149	0.1231	0.8187	-0.094	-0.4814	-0.5343	2.2343	1.0996	1.1302	0.4432	-0.8199	-0.5692	-0.3404	-0.535	-0.9847	-0.8914	-2.0424	-1.4395	—	—	-0.2674	-0.8363	-1.0896	-0.4253	-0.4682	-0.6666	-0.1756	-0.4366	-0.0748	-0.1575	-0.0369	-0.3828	0.283	0.2952	-0.2993	-0.1977	0.3226	0.3196	-0.1471	-0.0992	-0.4799	-0.1991	—	—	—	—	0.1095	0.4362	0.6889	0.7322	-0.07	-0.6732	-1.0868	-1.5194	-1.5283	-0.9488	-0.9766	-0.3482	-0.3093	1.0314	-0.2894	0.7976	-1	—	0.0587	0.2757	0.3383	0.1516	-0.6077	-0.1256	-0.3234	0.1672	0.1516	0.3383	-0.6077	-0.1256
2018-09-28	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2018-06-30	2018-08-03	2.197e+10	3.984e+9	2.490e+9	3.611e+9	2.490e+9	2.064e+9	8.802e+8	2.416e+10	8.779e+9	9.208e+9	6.701e+9	3.540e+9	0.1381	0.1649	0.0854	0.1133	0.1813	0.9097	0.2351	1.3225	0.0401	0.0276	-0.6775	0.2729	0.2331	0.3444	—	0.006	0.3094	0.8775	-0.3812	-1.8558	377.2121	-7.436e-4	0.0043	2.2647	0.1466	-0.6366	0.0132	0.1566	-0.1486	0.0715	-0	5.674e-4	8.785e+8	2018-09-28	2.391e+10	2018-02-21	2017-12-31	25,000	0.087	-0.0035	0.1057	0.0684	-0.0227	-0.1258	-0.2028	1.2139	-0.2349	0.1803	-0.0053	2.958e+10	0.0863	0.0368	0.1221	0.7428	0.3671	0.0367	878,940	159,356	99,584	35,208	0.1711	0.087	0.186	-0.1663	-0.2753	-0.4901	-0.6723	0.3391	0.0679	-0.5626	-0.4476	-1.2259	-1.1103	0.3553	9.922e-5	0.0246	-0.1613	-0.3675	-0.1793	-0.6796	-0.6851	-0.3291	0.0738	-0.5946	-0.2587	1.2385	1.3822	0.258	0.9526	0.1181	0.2618	—	—	-0.0617	0.2769	1.9615	2.0184	0.9045	0.8287	0.8534	1.0588	-0.2173	-5.612e-4	0.6027	1.5743	0.4661	0.5107	0.0406	0.5153	-0.4282	-0.4948	0.2202	0.1503	7.2033	5.4715	2.0538	2.8938	0.7439	0.7443	0.5989	2.2972	0.1045	1.1175	0.0364	0.144	-0.0319	2.1576	-0.3856	0.5109	-0.2354	0.6876	-0.3202	0.0703	0.2509	0.2002	0.6074	0.4919	0.38	0.2762	0.7558	0.7627	-0.2841	0.2283	0.7234	0.8239	-0.6932	-0.7631	-0.0869	0.0191	0.6889	1.2252	-0.1717	-0.322	-0.1284	-0.0931	0.0152	0.4835	-0.2531	-0.7395	-0.2327	0.1443	1.0132	-0.1222	-1	—	-0.3713	-0.2635	0.9534	0.7317	1.5405	-0.12	0.7802	-0.3174	0.7317	0.9534	1.5405	-0.12
2018-09-28	PCG	Utilities	Regulated Electric	PG&E Corporation	2018-06-30	2018-07-26	1.691e+10	2.756e+9	2.756e+9	3.681e+9	7.530e+8	1.320e+8	-9.000e+7	6.989e+10	1.881e+10	1.926e+10	1.874e+10	5.170e+8	0.058	0.0394	0.0019	0.163	0.163	0.2419	0.007	45.2576	-0.0053	0.0836	-1.0151	-0.0629	-0.2308	-0.2308	—	-0.0356	-0.1329	-0.342	-0.2755	-5.0905	0.8451	-0.0472	-2.414e-4	0.5386	0.0074	-0.7273	0	-0.0932	-0.0349	-0.168	-0	-0.0058	3.030e+8	2018-09-28	2.379e+10	2018-02-09	2017-12-31	23,000	-0.0417	-0.019	0.081	0.0618	-0.3108	-0.3351	-0.2666	0.4649	-0.4615	0.1803	-0.0053	4.253e+10	0.0055	-0.0038	0.0866	0.3976	0.7907	0.0127	735,086.9565	119,826.087	119,826.087	-3,913.0435	-0.0221	-0.0851	-0.0212	-0.5721	0.3481	-1.1351	-1.6191	-0.9934	-0.9089	-0.1733	-0.3331	-1.3037	-1.8214	-0.7372	-0.0654	-0.5792	-1.2001	5.6025	3.8553	-0.9908	0.3525	0.8117	1.4599	-1.336	0.2253	-1.2615	-1.1492	-1.1911	-0.8391	-0.552	-0.543	—	—	-0.5641	-0.5269	-1.0808	-1.262	-0.4723	-1.1873	-0.7805	-0.9107	-1.0041	0.1587	0.0038	-0.1074	-0.1876	1.0735	1.5042	1.5041	0.1556	1.361	-0.9929	-0.0194	-0.3981	-1.4436	-0.3601	-0.9443	0.2306	-0.4484	-0.4626	0.6426	-0.7961	-0.3194	-0.4056	0.043	-0.1396	-0.3738	-0.4464	-0.505	-0.1739	-0.3318	-0.4513	0.2806	-0.5015	-0.4305	-0.6216	-0.1908	-0.2629	-0.4661	-0.4527	0.1375	-0.4799	-0.1925	-0.2246	0.1648	-0.2701	-0.5069	-0.3868	-0.3641	0.6889	0.7892	-0.3071	0.3637	-0.7618	-0.4557	-0.2869	0.248	-0.2933	-1.8554	-2.284	-0.7329	-1.4378	-2.2556	-1	—	-0.8	1.8892	-0.9179	0.3436	-0.1411	-1.1956	-0.1639	0.5446	0.3436	-0.9179	-0.1411	-1.1956
2018-09-28	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2018-06-30	2018-08-01	9.193e+9	3.375e+9	2.298e+9	3.769e+9	2.499e+9	2.178e+9	-1.208e+9	4.371e+10	1.416e+10	1.433e+10	1.424e+10	9.500e+7	0.0809	0.0772	0.0498	0.25	0.3671	0.2103	0.1538	1.4408	-0.1314	0.022	-1.385	-0.0078	0.0312	1.9652	—	0.1663	0.0156	-0.0431	-0.3279	-3.7769	6.0072	-0.031	0.0018	0.3671	0.0022	-0.6761	0	-0.1876	0.0572	1.9729	-0	0	8.900e+8	2018-09-28	2.661e+10	2018-02-26	2017-12-31	12,945	-0.0092	0.0189	-0.0165	0.0771	0.1645	-0.0184	-0.1705	0.2778	-0.1122	0.1803	-0.0053	4.084e+10	0.0819	-0.0454	0.0923	0.2251	0.5321	0.0335	710,158.3623	260,718.4241	177,520.2781	-93,317.8834	0.0014	-0.0123	0.0014	-0.4559	1.3698	-0.9409	-0.488	-0.2287	1.098	0.5077	0.6545	-0.4358	-0.2086	-0.7888	-0.4672	-0.1904	0.739	-0.3175	-0.605	-1.8556	-1.2777	-0.4428	-0.6279	-2.1484	-0.9012	-0.8514	-0.3485	-0.3728	-0.1616	2.0059	3.799	—	—	1.873	1.3745	-0.0591	0.621	-0.1349	-0.2539	0.7637	0.8614	-1.8108	-0.6659	0.1004	0.0746	-0.5142	-0.5694	0.6108	0.0735	-0.1336	0.7868	-0.5003	0.6354	-0.2693	1.9851	0.4825	1.7541	0.4645	0.0061	-0.5681	-0.3335	-0.8299	-0.6446	-0.1562	0.8607	-0.1582	-0.3899	-0.2299	-0.3405	0.0014	-0.1945	-0.7508	-0.4289	-0.3115	-0.3054	-0.4718	-0.0417	0.0094	-0.1533	-0.3209	0.2252	-0.4799	-0.1925	-0.5829	-0.4539	0.0726	-0.0475	2.2945	3.8329	0.6889	0.7892	-0.1837	0.4998	-0.2151	0.4306	0.4515	-0.6851	-0.1994	-0.0147	0.8201	0.5885	-2.05	1.0333	-1	—	0.3854	-0.8369	0.8384	-0.0452	0.6313	0.2571	-0.1951	-0.2258	-0.0452	0.8384	0.6313	0.2571
2018-09-28	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2018-06-16	2018-07-10	6.442e+10	3.506e+10	1.035e+10	1.331e+10	1.090e+10	4.597e+9	5.804e+9	7.873e+10	1.011e+10	4.059e+10	2.674e+10	1.813e+10	0.1589	0.4453	0.0584	0.1607	0.5442	0.8182	0.4547	1.923	0.0901	0.0539	-0.3434	0.0176	0.0095	0.0369	-0.1432	0.003	-4.971e-4	0.0091	-0.5156	-2.0089	8.8188	-0.0309	0.0053	1.0575	0.2303	-0.8702	0	-0.0219	0.0511	0.0192	-0.0045	0.0105	6.649e+9	2018-09-28	1.576e+11	2018-02-13	2017-12-30	263,000	-0.0038	0.006	0.0354	0.0627	0.0276	-0.0587	-0.1716	0.4839	-0.2044	0.1803	-0.0053	1.801e+11	0.0292	0.0368	0.0739	0.3577	0.0641	0.0422	244,935.3612	133,288.9734	39,361.2167	22,068.4411	0.0215	-0.0076	0.0214	-0.0609	-0.0987	0.9506	0.4151	-0.0922	-0.7493	-0.1914	0.0066	0.3171	0.8136	0.2057	-0.3279	0.6062	0.5311	-0.1137	0.5543	-0.3364	-0.1784	0.2071	0.6235	0.139	-0.1366	-0.6621	-0.4208	-0.4404	-0.3792	-0.2402	-0.1117	-0.3314	-0.1939	-0.0985	0.0647	-0.1701	0.0098	-0.0759	0.1902	-0.3027	-0.811	-0.2171	-0.2117	-0.2099	-0.0905	-0.2632	-0.4202	-1.0062	-0.7375	-1.1707	-0.8251	0.1628	0.3818	-0.1991	-0.301	0.4885	0.3431	0.8519	0.7592	-0.1435	1.2232	0.6463	2.5354	-1.102	-0.9994	-0.5065	-0.8055	-0.4257	-0.467	-0.4183	-0.4165	-0.3642	-0.3892	-0.2799	-0.0222	-0.3441	-0.4209	0.0268	0.2318	-0.2041	-0.3578	-0.4799	-0.4446	0.0461	0.1953	0.0502	0.576	-0.1524	-0.0122	0.4314	-0.0659	0.0396	-0.0933	0.0153	-0.0736	0.2008	-0.1885	-0.2876	-0.5449	0.4248	0.573	-1.3756	0.1651	-1	—	0.0844	0.3331	-0.1201	-0.4542	0.3897	0.0237	-0.4761	0.2087	-0.4542	-0.1201	0.3897	0.0237
2018-09-28	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2018-07-01	2018-08-09	5.324e+10	3.709e+10	1.448e+10	2.075e+10	1.448e+10	2.255e+10	1.525e+10	1.650e+11	6.978e+10	4.052e+10	3.782e+10	1.343e+10	0.1494	0.2248	0.1367	0.2719	0.6965	0.3227	0.3231	0.7744	0.2864	-0.0308	-0.1267	0.0171	0.0092	0.016	0.1324	-2.982e-4	0.0159	0.0891	-0.2456	-1.823	11.2654	-0.0305	-0.003	0.8361	0.0814	-0.575	0.1443	-0.0517	-0.0475	-0.0011	-0.0156	0.0143	1.389e+10	2018-09-28	2.455e+11	2018-02-22	2017-12-31	90,200	-0.0653	0.0619	0.2259	0.2812	0.2113	0	-0.1303	0.8121	-0.1296	0.1803	-0.0053	2.725e+11	0.0919	0.0621	0.0761	0.1954	0.2843	0.0566	590,277.1619	411,152.9933	160,487.8049	169,035.4767	0.0882	-0.051	0.0824	-0.1088	-0.148	-0.1824	-0.6598	1.1562	1.2142	0.6793	0.7457	0.965	0.5971	-0.605	-0.7651	0.2579	1.2597	-0.5991	-0.6936	1.0097	1.1761	-1.5177	-2.0654	0.615	0.4579	-0.6661	-0.7313	-0.4414	-0.4456	-0.2645	-0.1465	-0.132	0.0067	-0.1381	-0.0624	-0.0569	0.0699	0.0144	0.1382	0.9659	1.569	0.2733	0.5446	-0.1724	0.5539	-0.5705	-0.4724	-0.2456	0.2049	0.3208	0.2413	0.2325	0.0605	-0.1381	-0.1295	0.5071	0.338	-0.079	-0.1731	-0.2797	-0.5105	-0.3171	-0.4358	0.3365	-0.0028	-0.248	-0.2513	0.0013	0.0231	-0.0503	0.0524	0.1281	0.0996	-0.6397	-0.9132	0.0798	0.1711	-0.1353	0.0686	0.1516	0.1569	1.658	0.6072	-0.067	-0.3862	-0.3169	-0.266	-0.1778	-0.045	-0.2038	0.0811	0.1194	0.0873	0.3954	0.736	1.2905	1.6329	1.0502	0.1667	1.0006	1.1412	-0.3014	0.8698	-1	—	0.3206	-0.5276	-0.1673	0.48	-0.0765	0.9769	0.042	-0.1035	0.48	-0.1673	-0.0765	0.9769
2018-09-28	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2018-06-30	2018-08-01	1.398e+10	6.567e+9	2.445e+9	2.646e+9	2.445e+9	2.506e+9	3.893e+9	2.521e+11	1.164e+10	3.284e+9	9.424e+8	6.165e+10	—	0.026	0.0099	0.1748	0.4696	0.0555	0.2153	1.5952	0.2784	0.0059	-0.0261	0.1134	0.2053	0.5964	0.1527	0.0529	0.0763	0.3103	-0.013	-0.3561	—	-0	-0	731.3606	0.2446	-0.953	0	—	—	0.4829	-0.0057	0.0121	9.270e+8	2018-09-28	1.681e+10	2018-02-09	2017-12-31	15,378	0.0353	0.0572	0.1171	0.0048	-0.1038	-0.1975	-0.2198	1.1661	-0.2867	0.1803	-0.0053	-4.156e+10	0.149	0.2315	—	—	0.6922	0.0551	909,351.0209	427,051.6322	158,993.3671	253,140.8506	0.0755	0.038	0.0781	—	—	-1.2039	-0.7527	-0.8649	-0.503	-0.0806	-0.5352	5.983e-5	-0.5789	-1.0422	-0.7811	-0.0277	-0.0268	-0.2522	0.0849	0.9549	0.2191	-0.7695	-0.2956	0.836	0.395	0.0509	0.0717	0.171	0.5155	0.4115	1.0782	-0.1173	-0.2785	0.5039	0.5709	0.3583	0.5479	0.2641	-0.0909	2.1228	1.596	3.557	1.8919	—	—	—	—	1.1639	0.2143	1.6058	1.0244	0.7826	0.6792	—	—	2.0924	2.6773	0.2577	0.618	6.1492	3.0311	0.7388	-0.01	-1.5056	-0.9334	-0.0091	0.1007	0.0257	-0.0585	-0.0549	-0.1203	0.4098	0.228	-0.0514	-0.09	-7.911e-4	0.1909	0.1972	0.164	0.1268	0.2016	-0.4799	-0.1991	—	—	—	—	0.4284	1.0541	0.3637	0.3621	0.0732	-0.433	0.3571	-0.0383	1.1985	0.5923	-0.6424	-1.0538	-0.9351	-0.0899	0.8569	-0.6101	-1	—	-0.5296	0.0028	0.345	1.2341	1.0124	-0.4565	0.0904	-0.2634	1.2341	0.345	1.0124	-0.4565
2018-09-28	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2018-06-30	2018-08-07	6.683e+10	3.244e+10	1.345e+10	1.667e+10	1.383e+10	9.750e+9	1.115e+10	1.183e+11	5.229e+10	3.139e+10	2.882e+10	1.185e+10	0.1386	0.2742	0.0824	0.2013	0.4854	0.5649	0.1864	1.5248	0.1668	0.0433	-0.25	0.0273	-0.0025	-0.036	0.1901	-0.0132	0.031	0.3395	-0.2653	-1.7295	27.336	-0.0161	-0.0011	0.5856	0.1002	-0.553	0	0.0072	0.0026	-0.0632	-0.0059	0.0285	1.431e+10	2018-09-28	2.077e+11	2018-08-07	2018-06-30	92,000	-0.0316	-0.0031	0.076	0.095	-0.0503	-0.0776	-0.1273	0.5224	-0.2301	0.1803	-0.0053	2.273e+11	0.0469	0.0537	0.0733	0.2941	0.2517	0.0689	726,434.7826	352,619.5652	146,228.2609	121,195.6522	0.0608	0.0637	0.0588	-0.1638	-0.2713	0.0715	-0.4409	0.291	-0.2833	0.1265	0.3726	0.0672	0.4701	-0.2088	-0.6253	-0.1041	-0.5499	-0.282	0.1273	0.1899	0.7509	-0.0095	0.408	0.3442	0.3508	-0.5905	-0.3021	-0.4781	-0.5157	-0.325	-0.3617	-0.0903	0.3757	-0.2938	-0.2362	0.0463	0.2132	0.2971	0.7304	0.057	-0.3794	0.1097	0.2652	-0.2194	-0.1096	-0.3836	-0.5187	-0.358	-0.1488	0.2118	0.7605	0.2676	0.5423	0.2629	1.61	1.2583	1.0675	0.1316	-0.1815	-0.4338	0.0616	-0.1957	0.5909	0.4434	0.6454	-0.1461	0.2007	-0.0887	0.3359	-0.0937	0.1069	-0.0322	0.2891	-0.4425	-0.3341	-0.0944	-0.0349	0.293	0.4018	0.0142	0.0591	-0.4799	-0.4446	0.1566	0.3087	-0.1304	0.1357	-0.2556	-0.2883	0.3508	-0.545	0.4213	0.5773	0.7207	1.122	0.0241	0.1996	-0.09	-0.8465	0.24	1.1816	-1.2495	-0.0764	-1	—	-0.1897	0.4287	-0.0138	-0.1783	0.6371	0.1014	0.1595	0.1195	-0.1783	-0.0138	0.6371	0.1014
2018-09-28	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2018-06-30	2018-07-31	2.934e+10	6.826e+9	2.734e+9	3.129e+9	2.885e+9	2.223e+9	5.019e+9	4.336e+10	1.100e+10	3.860e+9	3.705e+9	2.718e+10	—	0.1574	0.0513	0.0932	0.2327	0.6765	0.202	2.3412	0.1711	0.0687	-0.0355	0.175	0.2679	0.3723	0.6703	0.0134	0.0417	0.3175	-0.089	-1.1841	19.0561	-0.0418	0.0087	8.5168	0.6267	-0.7463	0	-0.0487	—	0.1973	-0.0027	-0.0034	7.327e+8	2018-09-28	4.140e+10	2018-02-27	2017-12-31	33,656	0.061	0.0499	0.2011	0.1879	0.4379	-0.0021	-0.1389	0.7569	-0.1041	0.1803	-0.0053	1.808e+10	0.0537	0.1212	0.1731	1.6227	0.2658	0.0177	871,672.213	202,828.619	81,224.7445	149,123.4847	0.1075	-0.0489	0.114	—	—	-0.5287	0.4666	-0.206	0.3844	-0.7201	-1.0971	-1.0074	-1.4585	-0.0261	2.541	-0.0628	-0.0545	0.0631	0.917	0.219	-0.4749	0.5094	1.6382	0.8154	0.3715	0.5095	0.5931	0.3665	0.8206	0.1505	0.5395	0.2571	0.0273	0.0272	0.0517	0.1199	0.2592	0.2722	-0.0854	0.1936	-0.1435	1.4195	0.3437	1.4631	0.2338	2.1323	1.3541	-0.3096	-1.0045	1.186	0.5114	0.4721	0.4373	0.0563	0.8983	-0.0797	0.1582	1.23	1.4877	4.4439	2.136	3.212	2.021	-0.4984	0.2967	-0.0373	0.0535	-0.3188	-0.7057	-0.2911	-0.5617	0.0614	-0.2484	0.0991	0.0833	0.2026	0.4558	-0.1275	-0.2391	0.336	0.4314	-0.4799	-0.1991	-0.0557	-0.3225	—	—	0.0706	0.3608	0.5329	0.5547	-0.2562	-0.9857	-0.6308	-1.0517	1.0552	1.3961	0.4788	1.0443	0.9796	1.0227	-0.4822	1.1094	-1	—	0.1303	0.6934	0.3152	0.1567	0.9933	1.0051	-0.0958	0.4119	0.1567	0.3152	0.9933	1.0051
2018-09-28	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2018-06-30	2018-08-24	1.430e+10	3.610e+9	2.006e+9	2.375e+9	1.916e+9	1.061e+9	1.349e+9	1.532e+10	5.860e+9	4.957e+9	4.135e+9	8.551e+8	0.1256	0.2356	0.0692	0.1403	0.2524	0.9336	0.181	1.5052	0.0943	0.035	-0.1551	0.189	0.255	0.3914	0.2278	0.0204	0.1301	0.1341	-0.3236	-1.7407	8.9593	-0.0395	-0.0029	1.0411	0.0558	-0.6171	0	0.0571	0.1426	0.2024	-0.0083	0.0085	7.463e+8	2018-09-28	2.435e+10	2018-08-24	2018-06-30	57,170	0.0085	0.0462	0.1854	0.114	0.0162	-0.117	-0.1912	1.1892	-0.2642	0.1803	-0.0053	2.845e+10	0.0436	0.0554	0.0835	0.5028	0.2407	0.0307	250,173.0278	63,137.9395	35,095.6795	23,596.869	0.179	-0.1497	0.1805	-0.2297	-0.3429	-0.1268	-0.1827	0.0809	-0.2485	-0.3512	-0.145	-0.9237	-0.5754	0.3944	0.0418	-0.1184	-0.2873	-0.2903	0.0747	-0.3074	0.0386	-0.1779	0.3049	0.5526	0.5784	0.6133	0.699	0.3261	1.1069	0.1728	0.3296	-0.063	0.3857	0.1119	0.6392	0.7283	0.5335	0.0652	0.0047	-0.0111	-0.118	0.1434	0.7164	-0.0478	0.1222	0.0116	-0.1058	-0.3962	-0.1039	-0.1098	-0.1132	0.2634	0.2063	-0.1956	-0.2506	0.0399	-0.1063	-0.0723	-0.2692	-0.1536	-0.0188	-0.4827	-0.2942	0.131	0.2629	-0.5025	-0.5844	-0.5335	-0.6685	-0.4313	-0.4321	-0.3591	-0.3094	-0.2082	-0.2195	0.6576	0.5349	-0.5038	-0.5243	0.7238	0.7322	-0.4799	-0.5545	0.3458	0.4345	0.3905	0.3392	0.0771	0.2167	0.2136	-0.7359	-0.0024	-0.0862	-0.2889	-0.2948	0.9838	1.2461	0.0265	-0.5889	-0.1465	0.3033	0.9325	-0.3979	-1	—	-0.2486	0.1394	0.5284	0.1022	-0.0729	0.0738	-0.1212	-0.0546	0.1022	0.5284	-0.0729	0.0738
2018-09-28	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2018-06-30	2018-07-26	9.464e+9	2.229e+9	1.309e+9	1.360e+9	1.311e+9	7.498e+8	9.861e+8	9.816e+9	4.527e+9	3.270e+9	2.868e+9	4.019e+8	0.1013	0.227	0.0764	0.1383	0.2355	0.9642	0.1656	1.3795	0.1042	0.029	-0.0466	0.1702	0.0955	0.4129	0.844	0.0238	-0.019	—	-0.3331	-2.1086	2,423.1368	-1.656e-4	3.121e-5	0.176	0.0409	-0.5388	0	—	0.117	0.2427	-0.0031	0.095	7.299e+8	2018-09-28	7.022e+9	2018-02-07	2017-12-31	4,810	0.0404	-0.1226	-0.1355	-0.1276	0.059	-0.2889	-0.2572	0.9427	-0.2889	0.1803	-0.0053	9.890e+9	0.1068	0.1404	0.1375	0.957	0.6446	0.1039	1.968e+6	463,323.7006	272,086.4865	205,013.5135	0.1247	0.0226	0.1298	-0.3528	-0.5445	-0.1709	-0.8416	0.1949	-0.1572	-0.3669	0.162	-0.9956	-0.7526	0.4446	-0.3834	-0.1592	-0.3488	-0.3434	-0.3991	-0.2397	0.4268	-0.2998	-0.4783	0.7909	1.2801	0.4738	0.9914	-0.1718	0.1913	0.1979	0.3108	0.3827	0.4183	0.1522	0.4345	-0.2973	-0.3597	—	—	1.2679	1.116	1.7914	1.9205	0.8635	1.0669	0.8717	0.701	0.9995	1.5545	-0.1626	0.1281	0.1254	0.0892	7.2033	6.5185	2.0838	1.7956	0.2612	0.2998	-0.6856	-1.2446	-0.579	-0.6528	0.5126	0.7752	0.783	2.6367	0.0815	1.7568	0.2887	2.7449	0.2486	3.1007	-0.0211	0.159	0.3125	0.6206	0.1397	0.2954	0.4279	0.8692	-0.4799	-0.2838	—	—	0.2953	0.5885	0.1275	0.2082	0.5138	0.5116	1.8324	1.4963	1.6455	1.0478	-2.3037	-1.8227	-1.4533	-0.4231	-1.831	-0.6032	0.126	-0.6306	-1	—	-0.4094	-0.1502	0.3311	1.2718	0.9636	-1.1273	1.9548	-0.2798	1.2718	0.3311	0.9636	-1.1273
2018-09-28	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2018-06-30	2018-08-08	6.783e+9	1.545e+9	9.771e+8	1.394e+9	9.761e+8	7.347e+8	5.265e+8	6.316e+9	2.388e+9	2.502e+9	2.302e+9	1.996e+8	0.1754	0.2447	0.1163	0.1441	0.2279	1.0739	0.3077	1.3665	0.0776	0.0426	-0.4756	0.1153	0.1371	0.1677	0.0052	0.0065	0.0447	0.2471	-0.3961	-1.6521	9.4767	-0.0401	-9.251e-4	1.5875	0.0316	-0.6219	0	-0.125	0.0754	0.0523	-0.0031	-0.0021	2.457e+8	2018-09-28	1.027e+10	2018-02-28	2017-12-31	14,600	0.0429	-0.0204	-0.0119	0.0114	-0.0078	-0.1374	-0.1885	1.1228	-0.1529	0.1803	-0.0053	1.257e+10	0.0715	0.0513	0.1108	0.5394	0.2325	0.0239	464,554.7945	105,849.3151	66,924.6575	36,061.6438	0.0695	-0.0341	0.0725	0.0225	-0.189	-0.0801	-0.7654	0.832	0.4114	-0.3217	0.2278	-1.028	-0.7967	0.6241	-0.2071	0.2169	-0.1375	-0.3488	-0.4106	-0.4219	0.0139	-0.0219	-0.2302	-0.1512	-0.2294	0.0652	0.4268	-0.042	0.5055	-0.0878	-0.0093	-0.2241	-0.1999	-0.0566	0.1104	0.1411	0.2525	0.1928	0.215	0.5544	0.4155	0.0627	0.0196	0.413	0.4684	0.0809	-0.2849	-0.4246	-0.0943	-0.5108	-0.1786	0.2966	0.2624	-0.1827	-0.2849	0.0088	0.0312	0.1539	0.2005	0.1824	1.5638	-0.6394	-0.757	0.1078	0.3749	-0.3421	0.0045	-0.4678	-0.2838	-0.3346	0.1626	-0.3174	0.0593	-0.007	0.1746	-0.0388	0.0922	-0.0721	0.0913	0.0937	0.2401	-0.4799	-0.2838	-0.3453	-0.0769	0.1406	0.336	-0.1109	-0.0542	0.5109	0.5047	-0.229	-0.57	-0.4667	-0.6975	-0.3132	-0.6404	-0.6018	-0.6817	-0.3459	0.3411	0.7153	0.6503	-1	—	-0.2081	-0.209	0.1859	0.1049	0.1515	-0.2131	0.0458	-0.2085	0.1049	0.1859	0.1515	-0.2131
2018-09-28	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2018-06-30	2018-07-23	2.538e+9	1.842e+9	1.048e+9	3.118e+9	2.286e+9	1.882e+9	1.642e+9	2.950e+10	1.564e+10	9.427e+9	8.899e+9	5.278e+8	0.0414	0.0624	0.0638	0.4128	0.726	0.086	0.1204	0.9113	0.647	-0.0057	-0.0428	-0.067	-0.069	0.2562	0.113	0.1062	-0.1853	-0.2532	-0.3195	-2.8544	10.6057	-0.021	0.005	0.7217	0.0179	-0.3653	0	—	—	0.3232	-0.0308	-0.0043	9.755e+8	2018-09-28	3.895e+10	2018-02-15	2017-12-31	1,565	0.0229	0.0159	0.0393	0.12	0.0805	0	-0.1955	0.6994	-0.1289	0.1803	-0.0053	4.785e+10	0.0483	0.0422	0.0652	0.053	0.4015	0.025	1.622e+6	1.177e+6	669,444.7284	1.049e+6	-0.0879	0.039	-0.0899	-0.6559	-0.5074	-1.0168	-0.7213	-0.0059	0.988	1.7831	0.7115	1.0901	0.644	-0.9922	-0.4829	-0.2791	0.1841	-0.5412	-0.6903	3.0356	1.2255	-1.0052	-1.3092	0.7993	0.6051	-1.2924	-1.3015	-0.6857	-1.2722	0.0153	0.3885	-0.1461	0.3007	1.1477	0.8405	-1.4413	-1.8013	-0.3721	-0.7566	0.0851	0.9192	-0.1135	0.1675	-0.3572	0.3867	-0.8337	-0.4044	0.1595	0.0771	-0.0876	1.106	-0.1543	1.1214	-0.1546	0.5264	1.0005	0.5876	0.822	0.6457	-0.35	-0.2503	-0.7282	-0.029	1.3582	1.0393	0.5239	-0.3166	1.1784	-0.2166	1.4959	-0.1336	3.0764	0.5126	-0.1239	0.0297	-1.0399	-1.6493	0.2007	0.3886	-0.8535	-1.6206	-0.4799	-0.1826	—	—	—	—	0.2284	0.9579	-1.0718	-1.9326	-0.2756	0.2171	-0.4369	-0.1343	0.393	-0.1517	0.063	-0.3397	1.0006	0.2448	-0.6704	0.8759	-1	—	0.1166	-0.258	-0.5146	0.2292	0.5934	0.2821	-0.5707	-0.0707	0.2292	-0.5146	0.5934	0.2821
2018-09-28	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2018-06-30	2018-07-26	3.039e+10	1.929e+10	1.191e+10	1.285e+10	1.188e+10	6.418e+9	8.452e+9	4.072e+10	-1.192e+10	3.167e+10	2.508e+10	6.587e+9	0.5549	0.4738	0.1576	0.392	0.6349	0.7463	—	1.5915	0.2781	0.0932	-0.1725	0.1283	0.1148	0.109	0.0486	-0.0068	0.0944	-0.1613	-0.7776	-1.9517	13.5439	-0.0277	0.0058	0.5939	0.1618	-1.2497	0.0149	0.0943	-0.0263	-0.0193	-0.0029	-6.431e-4	6.616e+9	2018-09-28	1.268e+11	2018-02-13	2017-12-31	80,600	0.0138	0.0459	0.024	-0.1402	-0.2679	-0.2567	-0.2004	0.5742	-0.3501	0.1803	-0.0053	1.519e+11	0.0506	0.0667	0.0846	0.2001	-0.094	0.0522	377,034.7395	239,379.6526	147,803.9702	104,863.5236	0.1129	0.0226	0.1144	1.9452	3.2652	1.0974	0.558	1.4904	1.1754	1.62	2.0924	0.7029	1.3437	0.088	-0.4124	—	—	-0.2538	0.1988	0.9532	2.0986	1.0078	1.4197	0.5144	0.7553	0.1615	0.945	-0.1116	0.8132	-0.1561	0.136	-0.1926	0.1339	-0.2167	-0.1173	0.4825	0.6233	-0.2683	-0.0885	0.1315	-0.2901	0.3614	0.6325	-0.0292	0.2757	-0.5616	-0.6643	-1.5525	-1.2337	-2.6183	-2.4853	0.1842	0.4147	-0.0813	0.1866	0.6553	0.5	0.9033	0.8264	-0.4286	0.0821	0.2029	1.5115	-2.6234	-2.6187	-0.4076	-0.5294	-0.2627	-0.0787	-0.0889	0.1146	-0.0869	0.1773	-0.1768	0.1756	0.2371	0.4776	0.1395	0.3037	0.3385	0.6785	-0.259	1.9438	0.4869	0.6479	-0.2381	-0.1268	-0.2005	-0.141	0.5213	0.4692	-0.1974	-0.5095	0.2792	0.3737	0.9784	-0.2971	-1.5309	-1.6893	-1.5154	0.1769	-1.08	-1.2069	-1	—	1.3371	1.239	0.3494	-0.256	-0.1978	-1.0104	0.14	1.288	-0.256	0.3494	-0.1978	-1.0104
2018-09-28	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2018-06-30	2018-08-02	1.898e+10	1.639e+10	5.765e+9	6.881e+9	5.765e+9	5.769e+9	7.907e+9	3.807e+11	4.690e+10	5.951e+10	3.211e+10	8.779e+10	0.3096	0.0431	0.0152	0.3038	0.8639	0.0498	0.123	1.3706	0.4167	0.0056	-0	0.1124	0.0709	0.0311	0.5522	-0.0239	0.063	0.453	-0.1563	-4.6671	2.6739	-0.0371	-0.0118	0.3483	0.2306	-0.8766	0	0.1637	—	-0.0813	-0	0.0339	4.049e+9	2018-09-28	6.333e+10	2018-02-28	2017-12-31	50,358	0.0202	-0.0668	0.0151	-0.0708	0.1099	-0.1516	-0.1469	1.0017	-0.1686	0.1803	-0.0053	3.505e+10	0.0911	0.1249	0.1963	0.5415	0.7406	0.0639	376,821.9548	325,529.2109	114,480.3209	157,015.7671	0.0903	0.0159	0.0922	0.7025	0.5861	-1.1165	-0.5949	-0.7818	-0.391	0.9293	0.3522	1.6765	0.8848	-1.0514	-0.8112	-0.2721	-0.2198	-0.3471	-0.1656	1.9035	1.1137	-0.7757	-0.3049	0.8933	0.4604	0.0431	0.0629	-0.2486	-0.1394	-0.2469	-0.2805	0.1716	-0.0425	-0.4234	-0.439	0.267	0.4373	0.4252	0.0196	0.9506	0.5391	1.4895	0.3944	1.8559	0.4337	0.0849	-0.1251	1.3312	0.3526	0.8141	0.0569	-0.8341	-0.5803	-0.3525	-0.5787	0.1648	0.4417	-1.0662	-0.5663	-0.5797	-0.5009	0.6485	-0.0841	-1.1333	-0.4787	-0.4077	-0.5655	-0.1303	-0.3515	-0.1901	-0.373	0.0878	-0.2123	-0.1395	-0.1915	0.0937	0.3139	0.1146	0.0614	0.2085	0.2913	-0.4799	-0.1991	0.7502	0.37	—	—	-0.2782	-0.3151	0.6889	0.7322	0.5359	0.3432	0.5895	0.2001	-1.2175	-0.3824	-1.1057	-0.2259	-0.4857	0.9129	0.3189	0.5019	-1	—	-0.0277	0.2144	-0.0545	0.3189	-0.2863	-0.1308	-0.1495	0.0934	0.3189	-0.0545	-0.2863	-0.1308
2018-09-28	PNR	Industrials	Industrial - Machinery	Pentair plc	2018-06-30	2018-07-25	4.538e+9	1.668e+9	6.045e+8	7.315e+8	5.904e+8	4.594e+8	5.827e+8	3.806e+9	1.889e+9	7.799e+8	7.012e+8	7.870e+7	0.2262	0.4383	0.1207	0.1332	0.3676	1.1923	0.2432	1.3862	0.1284	0.0466	-0.085	-0.0639	-0.0662	-0.1312	0.0288	-0.0103	0.204	0.283	-0.2049	-0.9586	11.5992	-0.0411	1.468e-4	0.7754	0.0207	-0.5037	0.0234	0.3993	0.2877	-0.0673	-0.0055	0.0291	6.375e+8	2018-09-28	7.556e+9	2018-02-27	2017-12-31	18,400	-0.2923	-0.0087	0.0342	-0.0315	-0.0124	-0.1201	-0.217	0.9251	-0.156	0.1803	-0.0053	8.257e+9	0.0608	0.0771	0.0886	0.5496	0.25	0.0844	246,630.4348	90,663.0435	32,853.2609	31,668.4783	0.3228	-0.2343	0.2284	0.2798	0.2	0.9149	1.2214	0.9018	0.7573	-0.4067	-0.2244	-0.4337	0.2917	0.8178	0.4931	0.0463	-0.1423	-0.3406	-0.0908	-0.0736	0.4932	0.0589	0.6667	0.7067	0.6909	-1.269	-1.3581	-0.677	-1.1649	-0.436	-0.4253	-0.207	0.0425	-0.2591	-0.135	1.2368	1.1458	0.2333	0.1697	0.3375	0.3566	0.5641	1.5529	0.038	0.3138	0.1003	0.0144	-0.3641	-0.0584	0.5457	0.6727	0.5567	0.587	-0.1298	-0.1997	-0.0411	-0.2269	0.2742	0.1611	-0.317	-0.5217	-0.7102	-0.841	0.6837	0.9576	-0.5052	-0.5999	-0.4912	-0.3311	-0.4381	-0.4711	-0.3321	-0.0454	-1.9677	-1.8279	1.5724	1.3192	-0.8202	-0.8108	1.0036	0.9991	-0.1327	0.8333	1.6443	1.774	0.9306	0.8885	-0.2608	-0.1904	0.375	-0.0699	0.4343	0.5223	1.1289	1.488	-0.0857	-0.1999	-0.8651	-0.6996	-0.176	-0.0506	0.0681	0.6211	-1	—	0.371	0.3563	-0.2465	0.4359	0.0736	-0.2284	0.1451	0.3637	0.4359	-0.2465	0.0736	-0.2284
2018-09-28	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2018-06-30	2018-08-03	3.610e+9	1.610e+9	8.237e+8	1.547e+9	9.019e+8	4.677e+8	-1.718e+8	1.749e+10	5.032e+9	5.408e+9	5.404e+9	3.839e+6	0.0553	0.0921	0.0267	0.2282	0.4461	0.2064	0.0929	2.6157	-0.0476	0.0432	-1.1405	0.0231	6.879e-4	-0.1226	—	-0.0379	0.0224	0.578	-0.3092	-3.4937	4.3601	-0.0402	0.0014	0.2363	2.195e-4	-0.705	0	-0.0089	-0.0566	-0.1457	-0.0058	-0.0011	3.061e+8	2018-09-28	8.880e+9	2018-02-23	2017-12-31	2,565	-0.024	-0.004	-0.0085	0.0206	-0.0315	-0.1149	-0.1505	0.2393	-0.1849	0.1803	-0.0053	1.428e+10	0.0527	-0.0193	0.1083	0.2527	0.5667	0.0345	1.407e+6	627,781.2865	321,112.6706	-66,986.7446	0.0482	0.0474	0.047	-0.5856	0.2293	-0.8646	-0.0438	-0.597	0.1312	0.337	0.4069	-0.1001	0.4153	-0.7953	-0.5177	-0.3517	-0.0653	0.1791	-0.2309	-1.2808	-0.1941	-0.0106	0.0914	-1.6114	-0.1566	-0.6218	0.0997	-0.468	-0.2404	-0.4259	-0.329	—	—	-0.5917	-0.5485	-0.0125	0.707	0.5664	1.6858	0.1729	0.1834	-1.3058	-0.1497	0.3703	0.5836	-0.4619	-0.3062	0.7301	0.2646	-0.0302	0.992	-0.3941	0.7766	-0.3104	0.8911	0.0035	0.2201	0.4164	-0.0873	-0.6486	-1.0781	-0.838	-0.7219	-0.2973	0.398	0.3636	0.0606	0.3342	0.0879	0.4376	0.1471	-0.6626	-0.22	-0.398	-0.3624	-0.1744	0.2545	0.2323	0.1027	-0.0547	0.4022	-0.4799	-0.1925	0.0952	0.7172	-0.3507	-0.615	-0.3589	-0.3204	0.3593	-1.1435	-0.2075	0.4736	-0.1882	0.4743	0.0063	-0.6078	-0.5458	-0.7738	-0.1251	0.8625	-2.1761	0.3487	-1	—	0.0794	-0.1112	0.2291	0.1151	0.1738	-0.1402	0.1221	-0.0159	0.1151	0.2291	0.1738	-0.1402
2018-09-28	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2018-06-30	2018-07-20	1.537e+10	6.587e+9	1.955e+9	2.396e+9	1.911e+9	1.466e+9	9.100e+8	1.679e+10	4.884e+9	5.070e+9	4.050e+9	1.083e+9	0.1544	0.3922	0.0873	0.1272	0.4286	0.9152	0.3002	0.8547	0.0592	-0.0127	-0.2737	0.0698	0.0148	0.8018	-0.3623	0.0517	0.0867	-0.4069	-0.3019	-1.6903	17.2162	-0.0229	5.178e-4	1.1171	0.0645	-0.7033	0.0297	-0.0076	-0.0378	0.732	-0.0023	0.0511	2.122e+9	2018-09-28	2.643e+10	2018-02-15	2017-12-31	28,200	-0.4	-0.0226	0.0567	0.0168	0.0427	-0.0903	-0.1727	0.9254	-0.1665	0.1803	-0.0053	3.042e+10	0.0555	0.0344	0.0788	0.5053	0.1848	0.0803	545,035.461	233,581.5603	69,326.2411	32,269.5035	0.783	-0.4086	0.4698	-0.0838	0.4615	0.6781	2.0465	0.3689	0.2854	-0.4537	-0.7954	-0.1745	1.2988	0.3644	0.9497	0.1971	0.6208	-0.5652	-0.3877	-0.5482	-0.787	-1.1482	-0.9019	0.2921	1.02	-0.2737	-0.7589	-0.424	-0.7509	0.6509	0.898	-0.4899	-0.5282	0.4892	0.826	0.4298	-0.3585	-0.5456	-0.5523	0.2295	-0.0572	-0.2634	-0.3297	-0.1277	-0.3232	0.0164	0.4358	-0.5894	-0.8802	0.0099	0.2506	0.2823	0.3488	0.0104	1.7502	0.9017	1.4003	0.3159	0.5049	-0.1069	-0.3576	-0.4266	0.0432	-0.2888	-1.2266	-0.2818	-0.4311	-0.2716	0.3832	-0.3273	-0.6327	-0.3301	-0.6082	-2.5977	-2.7814	4.4998	3.1012	-1.471	-2.7574	2.4117	2.4021	-0.0402	0.692	0.1003	-0.1052	-0.2807	-0.3752	0.7404	1.124	0.5549	1.1149	0.9018	1.97	1.021	2.9434	-0.3562	0.0155	-0.5691	-0.4864	0.1154	0.5583	0.0692	0.5221	-1	—	0.6953	-0.6922	-0.175	-0.2309	0.3392	0.026	0.7024	0.0016	-0.2309	-0.175	0.3392	0.026
2018-09-28	PPL	Utilities	Regulated Electric	PPL Corporation	2018-06-30	2018-08-07	7.745e+9	4.404e+9	3.038e+9	4.322e+9	3.174e+9	1.400e+9	-3.140e+8	4.283e+10	1.124e+10	2.228e+10	2.143e+10	8.520e+8	0.0582	0.1028	0.0327	0.3923	0.5686	0.1808	0.1246	2.14	-0.0405	0.0373	-1.0971	0.047	0.0579	0.0418	—	-0.002	0.0547	0.1624	-0.5203	-4.9588	3.391	-0.0437	-3.761e-4	0.4451	0.0199	-0.7376	0	-0.0334	0.1357	-0.0052	-0.0041	-0.0209	6.780e+8	2018-09-28	2.059e+10	2018-02-22	2017-12-31	12,512	-0.0139	0.0028	0.0382	0.074	-0.1919	-0.1936	-0.1852	0.2985	-0.3382	0.1803	-0.0053	4.202e+10	0.068	-0.0152	0.1028	0.1843	0.5459	0.0329	619,005.7545	351,982.0972	242,806.9054	-25,095.9079	0.0619	-0.0054	0.061	-0.5712	0.3561	-0.8093	0.2785	-0.5021	0.3803	1.6219	2.2704	0.421	1.3836	-0.8371	-0.8427	-0.268	0.3523	-0.022	-0.3824	-1.2324	-0.1029	-0.1314	-0.1096	-1.5162	-0.0246	-0.4432	0.4482	-0.2894	-0.0925	-0.2344	-0.0039	—	—	-0.1581	-0.2102	0.2095	1.1162	0.0972	0.3879	0.483	0.5393	-1.2263	-0.0684	0.2786	0.4106	-0.5915	-0.9579	0.6582	0.1495	-1.1967	-1.3237	-0.9435	0.0462	-0.3346	0.2474	-0.1774	-0.3594	0.2155	-0.4778	-0.5201	0.1106	-0.7152	0.4584	-0.4558	-0.1215	-0.2265	-0.4488	-0.0896	-0.234	0.1997	-0.0392	-0.5222	0.1125	-0.3393	-0.3238	-0.0874	0.3411	0.0352	-0.1237	0.0267	0.4563	-0.4799	-0.1925	0.0023	0.5567	0.3646	0.3441	-0.1829	-0.045	0.4525	-0.5967	-0.6266	0.0112	-0.2289	0.4082	0.1393	-0.1617	-0.2189	-1.3948	-0.8969	0.3856	-1.9823	-1.0949	-1	—	0.5969	-0.1983	0.2743	0.0146	-0.1775	-0.5636	0.0313	0.1993	0.0146	0.2743	-0.1775	-0.5636
2018-09-28	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2018-06-30	2018-08-09	4.918e+9	1.974e+9	5.720e+8	1.043e+9	6.162e+8	2.347e+8	5.836e+8	1.123e+10	5.897e+9	3.283e+9	2.757e+9	5.265e+8	0.0364	0.1759	0.0209	0.1163	0.4015	0.4381	0.0398	2.8475	0.1187	0.0386	-0.1267	0.0143	0.0226	—	0.2846	0.4581	0.1537	0.4883	-0.2925	-2.6431	6.2749	-0.0282	0.0021	1.0772	0.0469	-0.4747	0.0438	-0.0456	-0.066	—	-0.0104	0.0332	4.957e+8	2018-09-28	9.728e+9	2018-03-01	2017-12-31	10,400	-0.1875	-0.0531	-0.0265	-0.1221	-0.093	-0.2504	-0.2968	0.9332	-0.2667	0.1803	-0.0053	1.248e+10	0.0241	0.06	0.0835	0.3939	0.6062	0.051	472,865.3846	189,836.5385	55,000	56,115.3846	0.2484	-0.1356	0.2018	-0.6816	-0.7234	-0.4339	-0.9165	-0.69	-0.5903	-0.539	-0.4189	-0.2898	-0.5433	-0.4162	-0.6025	-0.4924	-0.6132	0.277	-0.0313	-0.1404	-0.2632	-0.1036	-0.4699	0.615	0.4578	-0.6868	-0.7532	-0.3997	-0.403	—	—	-0.0219	0.2541	5.1552	4.0659	0.8908	1.0275	0.4651	0.5197	-0.4046	0.0214	0.2322	0.4686	-0.0472	0.7947	-0.1945	-0.2153	0.8667	2.0515	0.062	-0.0365	-0.0751	-0.266	-0.2626	-0.2518	0.6258	0.4527	0.495	0.5077	-0.1314	-0.3713	-0.5404	-0.6346	0.8252	0.4973	-0.3359	-0.3452	-0.3388	-0.4354	-0.3708	-0.3025	-0.2502	-0.3107	-1.3546	-1.8749	1.0992	1.1943	-0.4515	-0.2323	0.8483	1.0169	0.1698	-0.4539	-0.044	-0.3514	-0.3856	-0.3507	—	—	0.0922	0.3195	0.5203	0.4817	0.2469	0.5847	-0.951	-0.7806	-1.4198	-1.0117	-1.4539	-1.1481	0.0947	-0.4214	-1	—	-0.6297	-0.2548	0.7852	0.6242	-0.0128	-1.0393	0.1362	-0.4423	0.6242	0.7852	-0.0128	-1.0393
2018-09-28	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2018-06-30	2018-08-03	6.099e+10	1.973e+10	6.080e+9	6.243e+9	6.080e+9	7.563e+9	1.542e+10	8.128e+11	4.861e+10	2.158e+10	4.976e+9	3.555e+11	—	0.0243	0.0093	0.0997	0.3234	0.075	0.1556	2.0385	0.2528	0.0097	-0	0.0677	0.0337	0.2204	1.835	0.0125	0.0589	2.3223	-0.0266	-0.7971	4.5577	-0.0618	-7.111e-4	0.4709	0.4374	-0.94	0	—	—	0.1527	-0.0043	0.0223	2.789e+9	2018-09-28	4.217e+10	2018-02-16	2017-12-31	49,705	-6.836e-4	0.0164	0.0935	0.0218	-0.0281	-0.1747	-0.1899	1.2692	-0.2476	0.1803	-0.0053	-2.918e+11	0.1793	0.3656	—	—	1.1528	0.0661	1.227e+6	396,841.364	122,321.698	310,170.003	0.0684	-0.0079	0.0684	—	—	-1.2045	-0.7539	-0.8751	-0.5166	-0.6692	-1.0523	-0.6217	-1.1217	-1.0102	-0.6764	-0.1858	-0.1516	-0.0649	0.5793	0.7794	0.0536	-0.6933	-0.1803	0.8933	0.4604	-0.2894	-0.3152	-0.3649	-0.321	-0.0264	0.1745	1.0995	0.7152	0.0161	0.0395	0.2385	0.4029	2.5357	1.4671	2.3822	1.83	4.1575	2.3268	—	—	—	—	2.755	1.5303	1.531	0.9331	0.6173	0.5504	-0.3055	-0.4089	-1.1192	-1.0473	0.1779	0.5466	-0.5043	-0.4613	1.9868	1.0148	-1.4419	-0.8557	0.2286	0.4981	-0.0207	-0.1457	-0.1663	-0.3285	0.6009	0.4892	-0.2617	-0.3323	-0.0455	0.1326	0.0258	-0.0488	0.0699	0.1391	-0.4799	-0.1991	—	—	—	—	0.0148	0.2526	0.4422	0.4515	0.2906	-0.0683	0.6476	0.2597	0.4038	0.3667	-0.5387	-0.7604	-0.7117	0.3209	1.1944	-0.2417	-1	—	-0.7121	0.1509	0.309	1.8957	0.034	-0.2608	0.1308	-0.2806	1.8957	0.309	0.034	-0.2608
2018-09-28	PSA	Real Estate	REIT - Industrial	Public Storage	2018-06-30	2018-08-01	2.714e+9	1.988e+9	1.411e+9	1.997e+9	1.526e+9	1.493e+9	1.689e+9	1.069e+10	8.896e+9	1.421e+9	1.082e+9	3.384e+8	0.1414	0.1859	0.1396	0.5198	0.7324	0.2538	0.1678	1.3327	0.6222	0.0465	-0.1513	0.0342	0.0272	2.538e-4	0.0886	-0.0176	-0.0266	-0.0174	-0.1329	-0.542	56.4448	-0.0294	-0.0195	0.9632	0.0316	-0.1657	0.0024	—	—	-0.0339	-0.0212	-8.552e-4	1.606e+9	2018-09-28	3.508e+10	2018-02-28	2017-12-31	5,500	0	-0.0429	-0.1027	0.0303	0.0289	-0.1253	-0.1859	0.4132	-0.2044	0.1803	-0.0053	3.616e+10	0.0426	0.0481	0.0552	0.0751	0.2536	0.0458	493,476.5455	361,421.6364	256,533.0909	307,030.5455	0.0342	-0.0377	0.0342	-0.1496	3.0449	-0.3823	1.0021	1.2033	3.617	2.6211	1.5465	1.1174	0.6855	-0.7177	0.1453	-0.1534	0.5765	-0.3631	-0.5813	3.0356	1.2255	0.0558	0.2015	0.5611	0.4265	-0.5391	-0.4081	-0.3852	-0.4297	-0.2828	-0.5899	-0.1637	0.2541	-0.3472	-0.5209	-0.3493	-0.4419	-0.1058	0.1352	-0.0316	0.6826	0.0024	0.3348	-0.5248	-0.0471	-0.7983	-0.3017	-0.3516	-0.5993	0.9436	2.3747	0.7129	2.247	0.9891	4.9639	0.567	0.2424	-1.9332	-1.9347	-0.2015	-0.0166	-0.6391	0.8196	2.3305	2.0866	-0.3204	-0.7206	-0.0751	-0.7434	0.2414	-0.6783	0.5904	-0.4527	-0.2577	-0.1824	-0.2635	-0.2815	-0.0858	-0.2284	-0.1298	-0.2857	-0.4441	5.4772	—	—	—	—	-0.2189	-0.4789	-0.5253	-0.9527	-0.2019	0.2806	0.1105	0.3426	-0.7525	-1.5092	-0.4863	-0.5397	-0.2272	0.3757	-1.6069	0.1653	-1	—	1.5168	0.2819	-0.2859	0.0138	1.3479	-0.3702	-0.527	0.8994	0.0138	-0.2859	1.3479	-0.3702
2018-09-28	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2018-09-28	3.878e+10	—	—	—	—	0.0698	0.0253	0.1406	-0.0438	-0.0411	-0.236	0.8129	-0.2823	0.1803	-0.0053	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.4429	-0.2852	0.1895	-0.8213	0.5979	-0.3122	-0.299	-0.568	-1	—	—	—	—	—	—	-0.1999	—	—	—	—	—	-0.1999
2018-09-28	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2018-06-30	2018-07-27	1.012e+11	4.943e+9	2.850e+9	6.325e+9	4.946e+9	5.884e+9	3.414e+9	5.483e+10	2.254e+10	1.136e+10	9.480e+9	1.884e+9	0.089	0.0902	0.1073	0.0282	0.0488	1.8459	0.2611	0.881	0.0337	-0.0128	-0.3414	0.2773	0.7994	2.8051	6.3578	0.0187	0.366	1.1495	-0.2073	-1.4988	10.219	-0.0454	-0.0049	0.772	0.0344	-0.5447	0	-0.0049	0.1228	2.5278	-0	0.1029	4.915e+9	2018-09-28	5.254e+10	2018-02-23	2017-12-31	14,600	-0.0135	-0.0641	0.0107	0.2033	0.3503	-0.0797	-0.1994	0.7658	-0.1556	0.1803	-0.0053	6.202e+10	0.112	0.065	0.102	1.6318	0.4289	0.0935	6.932e+6	338,561.6438	195,205.4795	233,835.6164	0.2948	-0.0707	0.2908	-0.4149	0.3486	-0.8744	-0.4463	0.6883	1.4279	-1.2293	-0.6562	-1.7741	-1.0852	1.887	2.3569	0.0936	1.5051	-0.554	-0.5038	-0.7229	0.4055	-1.1499	-1.3965	0.1434	1.1776	1.2712	0.1025	2.0267	0.1024	2.9843	0.6495	4.3709	2.7716	0.0913	-0.2033	2.3511	1.1881	1.2116	1.3118	1.3734	1.3891	0.3288	1.1133	0.264	0.1933	2.1495	1.8461	0.2542	-0.3882	0.5326	0.4625	0.3541	0.304	-0.1642	0.5661	-0.2656	0.1782	-0.2935	-0.2199	-0.3191	-0.4286	-0.6216	-0.5573	0.4837	-0.3019	4.4986	1.9388	-0.1103	-0.3707	0.0551	-0.0923	0.3452	0.9913	-0.3368	-0.3853	1.3944	0.4826	-0.2088	-0.9191	1.3676	0.4673	-0.4799	-0.3315	0.1103	0.4159	0.3167	0.2128	2.9894	0.6498	0.6889	0.9934	2.0002	1.4569	1.3711	1.7867	-1.1642	-0.4245	0.5733	0.7051	0.2191	0.1913	-0.4531	0.6245	-1	—	0.493	-0.4983	0.8461	0.8307	3.922e-4	0.3148	0.5695	-0.0026	0.8307	0.8461	3.922e-4	0.3148
2018-09-28	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2018-08-05	2018-09-07	9.504e+9	5.305e+9	8.859e+8	1.215e+9	8.819e+8	6.923e+8	4.408e+8	1.170e+10	5.564e+9	2.979e+9	2.548e+9	4.311e+8	0.1087	0.4535	0.0592	0.0932	0.5581	0.8125	0.1244	1.1668	0.0464	0.0099	-0.4543	0.13	0.1674	0.2228	-0.0187	0.0071	0.0952	0.3183	-0.2547	-2.0966	6.9992	-0.0408	-0.0057	0.6334	0.0369	-0.5242	0	0.0423	-0.0251	0.0928	-0.0053	0.0103	2.895e+8	2018-09-28	1.103e+10	2018-03-30	2018-02-04	19,600	0.0426	-0.0784	-0.0353	-0.0427	0.2496	-0.1411	-0.2942	0.9154	-0.2116	0.1803	-0.0053	1.358e+10	0.0628	0.04	0.0895	0.6999	0.5044	0.0262	484,908.1633	270,642.8571	45,198.9796	22,489.7959	0.0839	0.0096	0.0874	-0.315	-0.5086	0.9929	0.1358	-0.0795	-0.4022	-0.7199	-0.3503	0.3764	1.1149	0.1963	-0.6272	-0.2683	-0.4101	-0.4333	-0.5877	-0.6362	-0.4718	-0.689	-0.8256	-0.1045	-0.1545	0.1743	0.5775	0.0528	0.7352	-0.0236	0.0627	-0.2413	-0.2175	-0.0491	0.122	0.4881	0.7371	0.2732	0.3176	0.377	0.2413	-0.1562	-0.2212	0.0531	-0.0096	0.3848	0.094	0.5149	0.9934	0.2708	0.5101	0.1299	0.0937	-0.2445	-0.3419	-0.0253	0.0022	-0.3777	-0.2913	-0.4044	-0.3346	-0.6055	-0.6984	0.5837	0.8456	-0.3268	0.0401	-0.2146	0.6569	-0.4006	-0.1108	-0.3628	-0.185	-0.0088	0.1726	0.0525	0.2296	0.091	0.2485	0.1809	0.4043	-0.4799	-0.2838	0.2895	0.4788	-0.2335	-0.2746	-0.0602	0.0016	0.3843	0.1983	0.0343	-0.3061	-0.4054	-0.6468	-1.4428	-0.8649	-0.9335	0.3149	-0.3825	-1.1123	0.0366	0.0977	-1	—	-0.1497	-0.6284	0.3335	0.2196	-0.0268	-0.4801	0.1725	-0.389	0.2196	0.3335	-0.0268	-0.4801
2018-09-28	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2018-06-30	2018-08-07	1.016e+10	1.268e+9	4.449e+8	6.028e+8	3.675e+8	3.149e+8	2.629e+8	6.790e+9	3.691e+9	8.562e+8	7.359e+8	1.204e+8	0.0945	0.1867	0.0464	0.0438	0.1248	1.4965	0.0853	1.7591	0.0259	0.0352	-0.5253	0.1922	0.103	0.009	—	-0.0079	0.0317	4.6241	-0.1261	-1.2208	12.8199	-0.0427	-0.007	1.6445	0.0177	-0.4561	0	0.0074	0.2803	-0.1832	-0.005	0.0102	2.402e+8	2018-09-28	5.093e+9	2018-02-28	2017-12-31	32,800	0.1673	-0.0376	-3.053e-4	-0.0043	-0.0755	-0.1624	-0.1862	1.0807	-0.1847	0.1803	-0.0053	5.828e+9	0.0618	0.0516	0.1034	1.7435	0.7247	0.0472	309,812.7439	38,654.4207	13,562.5305	8,015.0305	0.0214	0.0203	0.0249	-0.387	-0.5104	-0.3781	-0.5214	-0.2839	-0.6955	-1.107	-1.2273	-1.4663	-1.5357	1.3155	1.0237	-0.3719	-0.5105	-0.1829	0.4276	-0.7769	-0.8743	-0.1735	0.3117	-0.2605	-0.0149	0.6374	0.7252	-0.1486	0.0317	-0.2726	-0.2228	—	—	-0.2304	-0.0751	0.0513	-0.2817	5.1344	4.982	0.3583	0.3849	0.0699	0.5704	0.2882	0.8723	2.3611	3.0812	1.2762	2.2667	0.9811	1.1948	0.4583	0.4594	-0.0993	-0.1761	-0.1284	-0.357	-0.5247	-0.8309	0.2175	1.1233	-0.7293	-0.8869	0.9158	1.2493	-0.4579	-0.3244	-0.5711	-0.9686	-0.4967	-0.806	-0.4113	-0.8191	0.7207	0.6296	-0.3451	-0.3247	0.1311	0.0507	-0.1837	-0.1337	-0.4799	-0.5545	0.1572	0.2399	0.9028	0.8602	-0.4058	-0.3652	0.4007	0.036	0.0319	-0.0384	0.1471	0.2534	-0.6491	-0.5299	-0.698	-0.9442	-0.5915	0.372	0.5776	0.3506	-1	—	-0.5682	-0.045	0.8599	1.4351	0.222	-0.3402	-0.5627	-0.3066	1.4351	0.8599	0.222	-0.3402
2018-09-28	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2018-06-30	2018-08-09	8.060e+9	2.099e+9	1.620e+9	1.924e+9	3.770e+8	8.860e+8	-1.760e+8	1.745e+10	1.148e+10	2.285e+9	1.493e+9	1.183e+9	0.1287	0.1203	0.0508	0.201	0.2604	0.4619	0.0772	3.0508	-0.0218	0.1041	-1.0651	0.6489	1.8061	4.8484	—	0.1443	0.1811	0.1234	-0.131	-0.776	2.6929	-0.0558	-4.681e-4	0.9032	0.0678	-0.3419	0	-0.099	0.4198	4.1994	-0.0096	-0.0058	-4.270e+8	2018-09-28	2.979e+10	2018-02-20	2017-12-31	3,836	0.0644	-0.0073	-0.0787	0.0445	0.1913	-0.1788	-0.2363	1.0133	-0.2849	0.1803	-0.0053	3.089e+10	0.0297	-0.0059	0.0623	0.2609	0.3855	-0.0143	2.101e+6	547,184.5673	422,314.9114	-45,881.1262	0.5492	0.0987	0.5846	-0.2138	0.9414	-0.7195	-0.0632	-0.2136	0.3026	0.1242	1.0545	-0.8895	-0.123	-0.3772	-0.3044	-0.3935	-0.0511	0.363	0.1459	-1.1041	-0.3108	1.2299	0.7341	-1.4459	-0.6489	4.0379	2.0385	5.1711	1.5236	5.3644	1.602	—	—	1.6074	0.5861	1.0788	0.2489	0.0531	0.0122	-0.2909	0.0113	-1.0453	-0.3155	-0.4057	-0.6095	-0.4463	-0.6469	0.1043	-0.5508	0.9543	1.0921	0.6252	0.7064	-0.352	-0.2926	-0.8084	-0.4672	0.2052	0.3041	-0.2384	-0.1652	-0.4052	0.197	1.4723	1.3575	0.8829	-0.2172	0.2103	-0.0762	0.7451	0.7548	-0.5919	-0.6449	0.1188	-0.0655	3.0125	1.7091	0.4237	-0.1029	2.9069	1.3993	-0.4799	-0.3315	-0.2467	0.0984	1.4218	1.111	5.083	1.4759	0.1424	-0.4104	-0.3079	-0.0839	-1.4764	-1.503	-0.0575	-1.2793	-0.3992	0.0895	-0.7522	-0.3161	0.3569	-0.5932	-1	—	0.251	0.1897	1.0019	-0.4223	0.3415	-0.5417	0.4875	0.2203	-0.4223	1.0019	0.3415	-0.5417
2018-09-28	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2018-06-30	2018-07-26	1.453e+10	8.478e+9	2.372e+9	3.365e+9	2.579e+9	2.037e+9	-1.830e+8	4.168e+10	1.502e+10	2.000e+9	-8.400e+8	4.965e+9	0.1622	0.2034	0.0489	0.1633	0.5837	0.3485	0.1356	0.2641	-0.0126	-0.036	-1.3401	0.2352	0.2582	0.4212	-1.0668	0.0214	0.0603	-1.0484	-0.048	0.2496	61.4048	-0.042	—	1.3346	0.1191	-0.6396	0.0702	-0.0379	—	0.186	-0.0566	0.0108	2.589e+9	2018-09-28	1.037e+11	2018-02-07	2017-12-31	18,700	0.0331	-0.0516	0.0549	0.1713	0.4488	-0.0562	-0.2413	1.258	-0.1606	0.1803	-0.0053	1.008e+11	0.0196	-0.0018	0.0334	0.1441	0.1448	0.025	776,737.9679	453,368.984	126,844.9198	-9,786.0963	0.1956	-0.0442	0.2021	-0.0444	-0.1078	-0.2923	0.8935	-0.2439	0.3333	-0.171	-0.6146	0.4851	-0.1555	-0.5628	0.7864	-0.2386	-0.1934	-0.8148	-1.3996	-1.0407	-1.6628	-1.6222	-1.5848	-2.05	-2.8989	0.9578	1.1028	0.3364	0.7736	0.2075	0.6572	-0.9995	-0.9988	0.1235	0.1565	0.2479	0.4142	-1.2698	-1.143	-0.4955	-0.7648	-0.9649	-1.3832	-0.8932	-0.9647	-0.6675	-0.6687	-0.7276	-1.3502	1.4126	0.7884	1.0098	0.8562	1.1129	4.7166	-0.0897	0.1466	—	—	0.0268	-0.1825	-0.073	-0.6766	0.0214	0.9316	-0.1084	-0.0652	0.0662	0.0175	-0.1526	-0.3028	-0.471	-0.9763	-0.0638	-0.1043	0.7632	1.1857	-0.11	-0.2174	0.8497	0.9956	0.5608	6.3122	-0.0148	-0.2874	—	—	0.0565	0.3335	-2.548	-2.952	0.0459	-0.4789	-0.4393	-0.8553	-0.9205	-0.0017	0.3773	1.0867	0.4501	-0.3852	1.1575	0.5777	-1	—	0.1346	-1.5491	0.1375	-1.0263	0.94	0.3508	0.1424	-0.7073	-1.0263	0.1375	0.94	0.3508
2018-09-28	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2018-06-24	2018-07-25	2.283e+10	1.279e+10	1.706e+9	4.842e+9	3.280e+9	-4.203e+9	5.861e+9	6.209e+10	2.307e+10	2.248e+10	-1.314e+10	3.591e+10	0.0885	0.2059	-0.0677	0.0747	0.56	0.3677	-0.1822	—	0.2567	0.1764	-0.1314	0.0117	-0.0081	-0.5823	0.5497	-0.1062	0.0229	0.9248	-0.3621	2.7133	4.5241	-0.0327	-0.0086	2.4101	0.5784	-0.6285	0.2468	0.1161	0.12	-0.5939	-0.0378	0.0027	4.628e+9	2018-09-28	1.019e+11	2017-11-01	2017-09-24	33,800	0.1082	0.0505	0.2953	0.3648	0.3739	-0.0408	-0.2491	1.2753	-0.2694	0.1803	-0.0053	8.849e+10	-0.0412	0.0575	0.0547	0.258	0.2263	0.0454	675,532.5444	378,313.6095	50,473.3728	173,402.3669	-0.0871	0.184	-0.0965	-0.4176	-0.6383	-0.2793	-0.9816	-2.1032	-1.9624	-0.8647	-1.1832	0.3845	-0.062	-0.5313	-0.9126	-1.0803	-2.2572	—	—	0.8062	0.36	2.7006	1.8327	0.6046	0.4385	-0.7067	-0.8141	-0.4956	-0.6374	-0.9614	-0.9283	0.1698	0.1078	-1.4166	-2.1878	-0.0094	0.0791	0.958	1.9193	-1.7273	-2.0448	0.1839	0.101	-0.5334	-0.3865	-0.4519	-0.157	-0.4458	0.0721	-0.3226	-0.5151	1.9338	2.1313	-0.3063	-0.4351	0.3949	0.3502	-0.7029	-0.694	0.6883	0.3877	2.8992	1.7902	0.0757	-0.2434	-0.1842	0.2764	-0.0492	0.2408	-0.3846	-0.575	0.1427	0.3144	0.3752	0.4174	-1.0351	-1.0065	0.7423	0.8372	-0.8923	-1.4402	3.1774	1.4446	0.5698	0.4598	0.3065	0.0643	-0.9203	-0.9138	-1.4729	-0.2841	-0.1266	-0.1898	0.1005	0.0043	1.067	2.2962	1.5623	0.7966	0.6009	-0.4926	1.2142	-0.4465	-1	—	-1.1425	1.0963	-0.3516	-0.483	0.3465	0.7195	-0.365	-0.0231	-0.483	-0.3516	0.3465	0.7195
2018-09-28	QRVO	Technology	Semiconductors	Qorvo, Inc.	2018-06-30	2018-08-02	3.025e+9	1.147e+9	7.890e+7	1.043e+9	5.691e+7	-3.966e+7	6.352e+8	5.782e+9	4.678e+9	5.583e+8	2.242e+8	3.920e+8	0.0129	0.1984	-0.0069	0.0261	0.3792	0.5232	-0.0085	—	0.2099	0.1494	-0.2293	0.017	0.0474	0.4479	1.315	0.0078	-0.1117	-0.3514	-0.0965	-0.2149	0.9235	-0.0796	-0.023	1.9999	0.0678	-0.191	0.1453	0.0189	-0.0482	0.4309	-0.0219	0.0081	2.412e+8	2018-09-28	9.615e+9	2018-05-21	2018-03-31	8,300	-0.0349	-0.0423	-0.0409	0.122	0.1437	-0.11	-0.3025	1.2172	-0.22	0.1803	-0.0053	9.781e+9	-0.0041	0.0661	0.1067	0.3093	0.4866	0.0251	364,503.012	138,231.5663	9,505.5422	76,526.747	0.0537	-0.213	0.0519	-0.8007	-0.8771	-0.318	-1.0319	-1.1329	-1.221	-1.2456	-1.5735	-0.3843	-1.0167	-0.2769	-0.4508	-0.6203	-1.2887	—	—	0.4856	-0.0749	2.1512	1.3476	0.3897	0.02	-0.6671	-0.7812	-0.3222	-0.4705	0.2386	0.0089	0.7233	0.6804	-0.0408	-0.2119	-0.9352	-0.7135	-0.4829	-0.7277	-0.9763	-1.0758	0.3498	0.3143	0.3432	0.5466	-0.3547	0.0401	0.4533	1.3767	1.1443	1.0121	0.8356	0.3503	-0.3961	-0.4959	-2.0454	-1.8802	-2.3299	-2.2029	0.4361	0.0981	-0.4052	-1.0105	2.2075	1.6567	-0.417	-0.5042	-0.4181	-0.8029	-0.509	-0.8375	-0.1818	-0.4317	-0.4618	-0.6215	-0.1391	-0.2644	-0.7403	-0.9168	-0.0266	-0.297	1.673	0.2747	0.2008	0.028	-0.3196	-0.3494	0.3633	0.1481	-0.566	0.3564	-0.011	-0.0663	-0.4359	-0.5028	-0.7411	-0.9182	0.0752	-0.0949	-0.0772	-1.2265	1.0242	0.0178	-1	—	-1.0657	0.6364	-0.3165	0.2404	-0.309	-0.3706	-0.523	-0.2147	0.2404	-0.3165	-0.309	-0.3706
2018-09-28	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2018-06-30	2018-08-02	8.939e+9	3.985e+9	1.776e+9	2.993e+9	2.019e+9	1.726e+9	6.414e+8	2.406e+10	1.077e+10	8.519e+9	8.410e+9	1.090e+8	0.0926	0.1656	0.0717	0.1987	0.4458	0.3716	0.1602	1.8234	0.0717	0.0591	-0.7962	0.0302	0.0539	0.0259	-0.7066	-8.336e-4	0.0031	-0.2512	-0.3541	-2.8102	6.8947	-0.0354	2.996e-5	0.0845	0.0045	-0.5522	0	-0.3173	-0.0865	-0.0043	-0.0074	0.0167	1.081e+9	2018-09-28	2.716e+10	2018-02-20	2017-12-31	66,000	0	0.0539	0.2609	0.1301	0.0648	-0.0218	-0.2135	1.0153	-0.2351	0.1803	-0.0053	3.557e+10	0.0635	0.0236	0.0841	0.2513	0.3966	0.0398	135,445.0303	60,378.3636	26,907.2424	9,718.1061	0.0302	0	0.0302	-0.3969	-0.5862	-0.4864	-1.1066	0.1208	-0.2234	0.1059	0.8485	-0.1013	0.4646	-0.525	-1.3357	-0.1736	-0.3569	-0.1558	-0.0055	-0.4622	-0.0775	0.3125	0.0684	-0.8553	-1.3575	-0.5685	-0.449	-0.3019	-0.1237	-0.2529	-0.1943	-0.7389	-0.7245	-0.1445	-0.0262	-0.1452	-0.1473	-0.3698	-0.5034	0.3928	0.2568	-0.4731	-0.5696	-0.0373	-0.1298	-0.4646	-0.9649	0.1425	0.5623	-0.2787	0.0259	-0.1377	-0.1771	-0.2472	-0.3443	0.253	0.2389	0.2611	0.2997	-0.742	-1.4268	-0.8147	-1.059	0.4476	0.7109	-0.5884	-0.5719	-0.5377	-0.5434	-0.4562	-0.341	-0.4056	-0.4149	-0.2577	-0.104	-0.2887	-0.2838	0.0552	0.214	-0.1528	-0.224	-0.4799	-0.2838	-1.075	-0.7157	-0.4622	-0.6478	-0.1818	-0.1322	0.2672	-0.0853	0.1712	-0.1688	-0.0481	-0.3516	1.1335	1.9679	0.1248	-0.4006	0.7866	-0.0034	0.3634	-0.1236	-1	—	-0.328	-0.0049	-0.3098	-0.169	-0.2165	0.392	-0.3965	-0.1664	-0.169	-0.3098	-0.2165	0.392
2018-09-28	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2018-06-30	2018-08-03	1.122e+9	8.382e+8	4.981e+8	7.297e+8	4.010e+8	2.485e+8	2.205e+8	1.118e+10	6.528e+9	4.349e+9	4.311e+9	3.715e+7	0.046	0.075	0.0222	0.4439	0.747	0.1003	0.0381	2.3997	0.1965	0.0311	-0.6302	0.4088	0.4019	—	0.0705	0.4468	0.131	0.748	-0.3889	-5.9082	2.9082	-0.0324	-7.201e-4	0.5275	0.0033	-0.4125	0	0.1682	—	—	-0.0119	0.0043	4.111e+8	2018-09-28	1.100e+10	2018-02-27	2017-12-31	446	0.2022	-0.0202	0.0508	0.1416	0.1011	-0.0548	-0.1679	0.5296	-0.2102	0.1803	-0.0053	1.531e+10	0.0226	0.02	0.0477	0.0733	0.5936	0.0374	2.516e+6	1.879e+6	1.117e+6	494,376.6816	0.1719	0.2022	0.2066	-0.6331	-0.347	-0.9525	-0.5465	-0.6691	-0.4538	2.0267	0.9542	1.1796	0.7799	-0.9688	-0.4292	-0.497	-0.4963	0.0878	-0.3053	0.3934	-0.5116	-0.2568	-0.2436	-0.4907	-0.3616	2.2499	2.8992	0.7851	2.8513	—	—	-0.1768	0.2194	5.1552	4.4902	0.7342	0.9069	0.7583	3.0292	-0.4357	-0.136	-0.5421	-0.4511	-0.6524	-0.3774	-0.8017	-0.3114	0.8231	0.9553	-0.4708	0.6345	-1.2996	-0.3652	-0.3466	-0.2188	0.409	0.1166	0.1769	0.0415	-0.4695	-0.4382	-0.8225	-0.9277	1.1279	0.7912	1.1934	0.0038	2.2575	0.2369	2.8553	0.4567	1.2179	-0.209	0.9249	1.6921	0.6124	1.2616	0.8103	1.7018	0.8763	1.5699	-0.4799	-0.1826	0.7672	0.4126	—	—	—	—	0.0111	0.0091	-0.0914	0.3757	-0.1114	0.1492	-0.3092	-0.0413	0.1951	-0.2599	0.4632	0.6231	-1.2259	0.1108	-1	—	-0.077	-0.3535	2.3994	-0.0641	-0.0458	0.1818	0.5533	-0.2152	-0.0641	2.3994	-0.0458	0.1818
2018-09-28	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2018-06-30	2018-08-02	6.203e+9	5.644e+9	2.288e+9	2.530e+9	2.387e+9	1.591e+9	1.636e+9	9.952e+9	7.186e+9	7.059e+8	-2.120e+8	1.684e+9	0.2483	0.5671	0.1599	0.3689	0.9099	0.6233	0.2214	1.2539	0.2638	0.0406	-0.1798	0.1846	0.1758	0.3534	0.67	0.046	0.0583	0.6369	-0.0709	0.0838	93.3533	-0.0364	-0.0047	2.7966	0.1692	-0.2779	0.3133	0.079	-0.4905	0.1688	-0.0712	0.0143	2.165e+8	2018-09-28	4.648e+10	2018-02-08	2017-12-31	6,200	0.1481	-0.0063	0.1711	0.2223	-0.0655	-0.1403	-0.2608	0.9587	-0.4595	0.1803	-0.0053	4.550e+10	0.0342	0.0352	0.0556	0.1363	0.1546	0.0047	1.000e+6	910,301.6129	369,057.4194	263,948.2258	0.0317	-0.1077	0.0365	0.3919	0.3551	1.5769	1.1364	1.5268	1.5764	1.439	1.472	1.8723	1.4218	-0.1133	-0.3416	-0.0114	0.5875	-0.3965	-0.5405	0.8552	0.9827	-0.0637	-0.4248	0.4985	0.3009	0.5809	0.59	0.0789	0.0865	0.1285	0.2812	0.2568	0.8807	0.4209	0.3736	0.2345	0.3644	0.6329	0.6618	-0.2	0.2524	-0.2482	-0.4178	-0.5186	-0.1116	-0.6823	-0.5488	-0.6935	-0.5388	1.2859	1.2772	0.9476	0.8196	1.91	1.8807	0.2038	0.0452	-0.2753	-0.4059	0.926	0.6216	0.2509	0.0697	1.784	1.4784	0.059	0.0768	0.7683	1.0574	0.5833	0.7541	0.446	0.4445	0.6089	0.7663	-0.279	-0.189	-0.347	-0.1328	-0.1165	-0.174	4.1632	2.3935	0.429	0.3657	-1.9654	-2.297	0.035	0.1853	-3.3818	-2.4784	0.1198	0.0876	-0.9751	-0.6607	-0.0397	1.1095	0.6894	-0.9052	-0.3741	-0.6536	0.1781	-2.2367	-1	—	0.8868	0.0058	0.4626	-0.2729	0.7233	-0.3951	0.3283	0.4463	-0.2729	0.4626	0.7233	-0.3951
2018-09-28	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2018-06-30	2018-08-07	6.213e+9	5.693e+9	2.007e+9	2.509e+9	2.007e+9	1.435e+9	1.651e+9	1.246e+11	1.578e+10	1.129e+10	7.004e+9	2.722e+10	—	0.0457	0.0115	0.323	0.9163	0.0499	0.091	1.2725	0.2657	0.0031	-0.0958	0.0461	0.0531	0.1352	-0.1406	0.0253	0.0373	-0.1205	-0.0906	-2.7916	4.3917	-0.049	-0.008	0.2851	0.2185	-0.8733	0	-0.0625	—	0.089	-0	0.0745	1.778e+9	2018-09-28	1.993e+10	2018-02-26	2017-12-31	21,714	-0.0204	-0.0531	0.0399	0.0227	0.3168	-0.077	-0.1883	1.0463	-0.1404	0.1803	-0.0053	3.997e+9	0.072	0.0828	0.6277	1.5544	0.7917	0.0892	286,128.7649	262,181.0813	92,428.8477	76,033.8952	0.0679	0.0528	0.0665	—	—	-1.1029	-0.5703	-0.8397	-0.469	1.0798	0.4845	1.8995	1.0794	-1.0513	-0.811	-0.357	-0.2868	-0.3886	-0.275	0.8682	0.1373	-0.8261	-0.3811	0.6828	0.2201	-0.45	-0.4979	-0.3044	-0.2265	-0.1257	-0.0304	-0.3295	-0.4517	0.1714	0.2087	0.0899	0.223	-0.2223	-0.4245	0.5643	0.1908	0.6752	-0.1953	5.8134	2.4467	2.003	1.2606	1.5075	0.4985	1.177	0.5004	-0.1307	-0.0323	-0.3096	-0.4238	-0.4532	-0.2749	-0.638	-0.1832	-0.6185	-0.5213	0.5705	-0.1482	-1.1174	-0.4592	-0.4756	-0.679	-0.2276	-0.5344	-0.2571	-0.4981	-0.1835	-0.5832	-0.377	-0.4651	-0.0489	0.1282	0.2523	0.2324	0.059	0.1272	-0.4799	-0.1991	-0.1081	-0.3675	—	—	-0.0649	0.0982	0.6889	0.7322	1.3971	1.7881	1.2569	0.8846	-0.9515	-0.1451	-0.5332	0.5752	0.2457	0.3433	0.4648	0.7676	-1	—	-0.0955	-0.1729	-0.1713	0.8403	-0.1928	0.2089	-0.3399	-0.1342	0.8403	-0.1713	-0.1928	0.2089
2018-09-28	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2018-06-30	2018-08-02	5.523e+9	2.279e+9	5.431e+8	5.932e+8	5.431e+8	3.372e+8	4.221e+8	1.934e+9	1.109e+9	750,000	-3.079e+8	3.087e+8	0.4184	1.1787	0.1744	0.0983	0.4126	2.8566	0.3039	1.3608	0.0764	0.0629	-0.0803	0.0623	0.067	0.0323	-0.0242	-0.0029	0.0746	-0.6788	-3.879e-4	0.5191	—	-0	-0	1.3729	0.1596	-0.4262	0	-0.0695	—	-0.03	-0.0079	0.0232	3.690e+8	2018-09-28	8.454e+9	2018-02-20	2017-12-31	17,200	0.0488	-0.1069	0.0852	0.2343	0.5906	-0.113	-0.2683	1.1413	-0.1225	0.1803	-0.0053	8.146e+9	0.0399	0.0499	0.0728	0.6781	0.1312	0.0437	321,126.6279	132,501.7442	31,573.2558	24,538.7791	0.0129	0.0301	0.0135	1.2538	1.2375	3.0231	4.0626	1.7583	1.8068	-0.6799	-0.6156	-0.2423	0.6304	3.5406	3.3958	0.2071	-6.624e-4	-0.3513	-0.1261	-0.4302	-0.2002	0.391	1.1741	0.717	0.6984	-0.3296	-0.3315	-0.261	-0.2228	-0.2455	-0.1891	-0.2453	-0.0489	-0.1689	0.0531	0.3464	0.0737	-0.8526	-0.8964	-0.0856	-0.2194	0.037	0.505	-0.228	-0.2801	0.3435	0.3445	-0.7743	-0.64	1.6756	2.0274	1.1109	1.3063	—	—	2.0924	2.9514	0.2577	0.1406	0.0504	0.6092	0.1892	1.321	1.0613	1.4323	-0.4494	-0.275	-0.4269	0.1817	-0.442	-0.4933	-0.356	-0.2786	0.0276	-0.0039	-0.3989	-0.3709	0.1678	0.084	-0.2502	-0.1971	-0.4799	-0.5545	-0.1347	-0.0612	—	—	-0.214	-0.134	0.2393	-0.6298	0.3086	0.3472	0.0541	0.1365	-1.9987	0.2878	0.7632	1.6357	-0.1065	-0.7556	0.7757	0.9364	-1	—	1.5024	0.2826	-0.2231	-0.058	1.3983	0.4602	-0.2389	0.8925	-0.058	-0.2231	1.3983	0.4602
2018-09-28	RHT	Unknown	Unknown	—	2018-05-31	2018-07-09	3.057e+9	2.603e+9	4.970e+8	6.427e+8	5.261e+8	2.988e+8	9.394e+8	5.192e+9	1.432e+9	7.490e+8	1.393e+8	1.281e+9	0.3292	0.5015	0.0576	0.1626	0.8516	0.5889	0.2087	3.3849	0.3073	0.1373	-0.0712	0.2128	0.2111	0.4427	0.2835	0.0259	0.0345	0.1556	-0.1443	-0.2167	21.2092	-0.033	-6.600e-4	0.7819	0.2467	-0.7242	0.1988	0.0522	—	0.2298	-0	-0.0468	3.222e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.8016	1.7393	1.2395	1.609	-0.1055	-0.0232	-0.1768	-0.1549	1.6242	1.1467	-0.1695	0.377	-0.0452	0.1032	0.5042	0.577	1.1531	0.8632	1.9044	1.332	0.7369	0.6894	0.7911	0.5111	0.189	-0.2734	0.2325	-0.1338	-0.0228	-0.1835	0.1781	-0.3781	0.0704	0.7194	0.0895	0.0541	—	—	—	—	—	—	—	—	—	—	0.8806	0.836	0.8349	0.6913	0.11	0.4984	0.3759	-0.0219	0.1836	0.042	-0.313	-0.6531	0.7529	0.7256	-0.3906	-0.5882	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.4657	1.4553	0.3272	0.2218	—	—	0.1114	-0.202	0.6889	0.7234	-1.1775	-1.7709	—	—	—	—	—	—	—	—	—	—	—	—	0.6853	0.924	0.0451	—	0.1913	—	—	0.8047	—	0.0451	0.1913	—

← anterior siguiente →