Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

14651–14700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-06-29	ADI	Technology	Semiconductors	Analog Devices, Inc.	2018-05-05	2018-05-30	5.712e+9	3.868e+9	1.285e+9	2.045e+9	1.307e+9	8.560e+8	1.037e+9	2.078e+10	1.059e+10	6.982e+9	6.176e+9	8.065e+8	0.0638	0.1862	0.0412	0.225	0.6771	0.2749	0.0809	1.477	0.1815	0.0197	-0.1801	0.679	0.751	0.3709	0.0431	-0.0506	0.6885	-0.0803	-0.3361	-3.0207	4.7076	-0.0515	-0.0118	1.093	0.0388	-0.4905	0.1906	0.0715	0.1712	-0.3081	-0.0231	-0.1646	7.133e+8	2018-06-29	3.562e+10	2017-11-22	2017-10-28	15,300	0.53	-0.0083	0.0859	0.0838	0.2701	-0.0598	-0.2122	1.2019	-0.1498	0.1385	-0.0453	4.179e+10	0.024	0.0291	0.0489	0.1367	0.2972	0.02	373,350.0654	252,800.8497	83,990.2614	67,757.8431	-0.0125	0.4991	0.149	-0.4574	-0.646	-0.347	-1.0711	-0.302	-0.5448	0.3503	0.0358	0.8847	0.567	-0.6693	-1.1536	-0.3085	-0.7299	-0.2154	-0.3793	0.3333	-0.2805	-0.4599	-1.0879	0.4775	0.1957	4.0215	3.035	1.8398	1.3875	0.1575	-0.1559	-0.0603	-0.3	-0.7412	-1.2682	3.9742	3.1662	-0.0299	-0.0882	-0.4245	-0.2599	-0.3212	-0.6557	-0.7015	-0.6065	-0.6873	-0.6635	-0.2343	0.398	-0.1688	-0.3806	-0.1567	-1.6724	-0.3099	-0.4281	-0.5903	-0.5605	-0.9625	-0.7854	-0.1276	-0.5575	-0.6107	-1.274	0.7664	0.361	-0.4011	-0.4444	-0.2253	-0.2567	-0.2594	-0.3446	-0.1806	-0.4507	2.6367	3.3359	-0.4903	-0.5834	1.5954	1.4237	0.5245	0.4379	2.2928	0.7709	0.5292	0.4869	0.6691	0.6771	-0.4954	-0.5379	-0.5603	0.2922	-3.8157	-3.3099	-0.5906	-0.5706	-0.315	0.2747	0.4457	0.4999	0.675	0.3397	0.9564	0.6664	1	—	-0.5061	-0.5826	0.8252	-0.3575	-0.6622	0.4836	-0.2737	-0.5443	-0.3575	0.8252	-0.6622	0.4836
2018-06-29	ADM	Consumer Defensive	Agricultural Farm Products	Archer-Daniels-Midland Company	2018-03-31	2018-05-01	6.137e+10	3.532e+9	1.553e+9	2.889e+9	1.955e+9	1.649e+9	-2.817e+9	4.110e+10	1.873e+10	9.000e+9	8.203e+9	7.970e+8	0.0577	0.0859	0.0401	0.0253	0.0576	1.4931	0.088	-1.0746	-0.0459	-0.0832	—	-0.0252	-0.0518	-0.0827	-3.9374	-0.0016	7.718e-5	-1.709	-0.219	-2.8394	5.7331	-0.0421	0.0015	0.3819	0.0194	-0.5427	0	-0.0433	-0.1586	-0.0575	-0.001	0.0248	1.239e+9	2018-06-29	2.585e+10	2018-02-16	2017-12-31	31,300	-0.0157	0.0483	0.0926	0.1557	0.1099	-0.015	-0.1413	0.6903	-0.1519	0.1385	-0.0453	3.405e+10	0.0638	-0.109	0.0848	1.8022	0.7247	0.0479	1.961e+6	112,843.4505	49,616.6134	-90,000	-0.0096	-2.434e-4	-0.0094	-0.4836	-0.9925	-0.88	-1.4207	-0.32	-1.0815	-1.2067	-1.1836	-1.7348	-2.0385	1.3745	0.505	-0.2941	-0.4866	-0.4897	-1.99	-1.1702	-2.0179	-2.5422	-2.2248	—	—	-0.9178	-0.647	-0.5486	-0.7872	-0.3339	-0.4901	-3.0542	-4.6148	-0.1548	0.1184	-0.2005	-0.0165	-1.9532	-1.759	0.4097	0.1275	-2.9598	-4.2543	-0.0376	0.4172	2.3963	1.7923	1.23	1.4724	0.49	1.0464	-0.0982	-0.0488	-0.2829	-0.5574	-0.1185	-0.2747	0.2381	-0.2114	-0.6047	-0.3935	-0.7366	-0.6296	0.5112	0.6914	0.811	2.834	-0.4439	-0.5381	-0.3664	-0.3483	-0.6384	-1.409	-0.3336	-0.1752	-0.4736	-0.374	0.0611	0.1005	-0.3245	-0.1912	-0.4722	-0.4423	0.0507	0.036	-0.6324	-0.8276	-0.2121	-0.1549	0.5894	1.1394	0.4049	0.5273	0.2302	0.1756	0.6287	0.3316	0.9133	-0.1055	1.1565	1.2429	-0.7296	0.6464	1	—	-0.9569	-2.0776	-1.1709	-0.089	-0.0472	0.6975	-0.0044	-1.5172	-0.089	-1.1709	-0.0472	0.6975
2018-06-29	ADP	Industrials	Staffing & Employment Services	Automatic Data Processing, Inc.	2018-03-31	2018-05-04	1.308e+10	5.908e+9	2.444e+9	2.874e+9	2.513e+9	1.778e+9	1.778e+9	4.407e+10	4.029e+9	2.002e+9	-2.912e+8	2.294e+9	0.4937	0.1341	0.0403	0.1869	0.4518	0.2967	0.4413	1.2752	0.136	0.0111	-0.2159	0.0793	0.096	0.0569	-0.0608	-0.004	-0.0134	-0.4435	-0.0454	0.1013	25.9072	-0.0484	-0.0109	0.118	0.052	-0.9086	0.0496	-0.0487	—	-0.0224	-0.012	0.0131	1.940e+9	2018-06-29	5.875e+10	2017-08-04	2017-06-30	58,000	0.0175	0.037	0.1901	0.1557	0.3024	-0.0441	-0.1754	0.9859	-0.1347	0.1385	-0.0453	5.846e+10	0.0303	0.0303	0.0492	0.2237	0.0686	0.033	225,453.4483	101,860.3448	42,144.8276	30,651.7241	0.0607	-0.0188	0.0617	1.3832	1.4437	-0.624	-0.8571	-0.3163	-0.7416	0.0537	0.3833	-0.0679	0.9211	-0.6327	-1.0483	0.4171	0.1677	-0.2449	-0.1431	0.0322	0.699	-0.6329	-0.3642	0.4114	0.5022	-0.161	-0.1358	-0.1088	0.0698	-0.1827	-0.0916	-0.1385	0.0922	-0.1833	0.0929	-0.2819	-0.5923	-0.4588	-0.9716	-0.2939	-0.5349	-0.2992	-0.2316	-0.6972	-1.1254	-0.5262	-0.8233	-1.0174	-1.0224	1.4663	1.7444	0.8508	0.8396	0.2489	0.1095	-0.4387	-0.6362	-0.8771	-0.9088	-0.7817	-1.7807	-0.525	-0.4079	-1.2787	-1.5088	-0.514	-0.6889	-0.4611	-0.1801	-0.3897	-0.296	-0.2883	0.0094	-0.1525	-0.1529	-0.0723	-0.0987	0.004	-0.0527	0.0569	0.0839	0.247	2.3405	0.0277	0.208	—	—	-0.1724	-0.0773	0.0179	-1.5413	0.1443	0.1627	-0.2086	-0.2585	0.4399	1.1621	0.9129	0.622	0.8436	0.8084	0.2446	0.8082	1	—	0.0384	0.0639	-0.2195	-0.7475	-0.3186	0.8595	-0.1951	0.0511	-0.7475	-0.2195	-0.3186	0.8595
2018-06-29	ADS	Financial Services	Financial - Credit Services	Bread Financial Holdings, Inc.	2018-03-31	2018-05-08	7.725e+9	3.483e+9	1.671e+9	1.992e+9	1.497e+9	8.061e+8	2.549e+9	2.939e+10	2.001e+9	1.421e+10	1.066e+10	3.550e+9	0.0992	0.1185	0.0274	0.2163	0.4509	0.2628	0.4028	3.4388	0.3299	0.0669	-0.0806	0.0523	0.1509	0.3118	0.2022	0.0428	-0.0746	-0.1007	-0.4835	-5.3528	3.5245	-0.0318	-0.0052	1.9024	0.1208	-0.9319	0	-0.0713	0.0074	0.2595	-0.01	0.018	2.569e+8	2018-06-29	1.287e+10	—	—	—	—	0.1062	0.1212	-0.0722	-0.1832	-0.1562	-0.1901	1.0171	-0.2957	0.1385	-0.0453	2.353e+10	0.0626	0.198	0.0846	0.3282	0.1555	0.02	—	—	—	—	—	—	—	-0.3058	-0.3996	-0.7068	0.1274	-0.5317	-0.1121	0.2827	-0.2512	-0.0718	-0.6538	-0.6897	0.3598	0.3396	0.2143	0.0715	0.1608	1.3147	0.6006	0.496	1.8102	0.6613	0.2233	-0.3567	-0.3975	0.0546	0.4518	0.0935	0.662	0.0594	-0.1543	0.3765	0.4469	-0.6532	-0.54	-0.054	-0.1809	0.3851	0.0649	2.9055	1.3829	-0.0415	-0.5155	-0.3327	-0.4259	-0.7198	-1.3082	-0.9981	-2.1962	-0.9093	-0.5906	-0.3411	-0.4502	0.3966	0.611	-0.362	-0.0796	0.4154	0.0811	-0.0798	-0.576	-1.3929	-0.8075	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.1987	-0.0665	-0.2853	0.0227	0.0227	0.1463	0.9538	0.1237	0.1037	0.2528	-0.1171	-0.5927	-1.0325	1.5916	0.5749	-0.569	-1.2129	-0.3591	0.6214	0.3472	-0.7078	1	—	-0.1022	0.8572	0.0411	-0.1604	-0.501	-0.2754	—	0.3775	-0.1604	0.0411	-0.501	-0.2754
2018-06-29	ADSK	Technology	Software - Application	Autodesk, Inc.	2018-04-30	2018-06-08	2.131e+9	1.839e+9	-4.448e+8	-3.548e+8	-4.589e+8	-5.197e+8	-1.200e+8	3.911e+9	-1.286e+8	1.587e+9	4.936e+8	1.293e+9	-2.1284	0.4701	-0.1329	-0.2087	0.863	0.5448	—	—	-0.0563	0.1172	—	0.0628	0.0964	—	—	0.0254	0.2168	-1.3145	-0.4056	—	-13.4181	-0.0222	-0.0034	0.8095	0.3305	-1.0329	0.3476	0.17	—	—	-0.1169	0.0059	4.317e+8	2018-06-29	2.869e+10	2018-03-22	2018-01-31	8,800	-0.0222	0.0154	0.0679	0.2476	0.2733	-0.072	-0.2775	1.3569	-0.203	0.1385	-0.0453	2.899e+10	-0.0181	-0.0042	-0.0122	0.0735	-0.0045	0.015	242,136.3636	208,954.5455	-50,545.4545	-13,636.3636	0.087	0.0304	0.0851	-1.0662	-1.0285	1.1627	0.8814	-2.9714	-2.6271	-2.6566	-3.0106	1.6704	1.539	-0.2166	-0.3402	—	—	—	—	-1.239	-2.4118	1.5147	0.8171	—	—	-0.28	-0.4399	-0.1076	-0.2965	—	—	—	—	0.1688	0.0341	1.1135	0.9427	-1.4874	-2.1613	-1.3087	-1.3587	-0.9573	-1.598	-1.7574	-1.8862	-0.8043	-0.9064	-1.2677	-1.1052	-0.5602	-0.7995	—	—	-0.6067	-0.6291	0.8813	0.8762	-0.2067	-0.16	-0.3178	-0.7277	1.2795	0.3593	-1.8869	-1.9465	-0.5013	-0.7766	-0.2938	-0.4494	-0.6783	-1.2064	-0.4168	-1.0792	-0.369	-0.4836	0.0782	-0.1215	0.1553	0.1967	0.182	-0.0267	4.5689	2.5208	0.9401	1.0415	—	—	—	—	-5.4357	-3.1769	-0.0147	0.0339	-0.7372	-0.7035	0.0805	0.1214	1.5112	0.5119	0.5445	-0.4903	1.4671	0.1651	1	—	-0.7643	-0.7974	-0.3842	-1.3709	-0.4325	0.394	-0.61	-0.7809	-1.3709	-0.3842	-0.4325	0.394
2018-06-29	AEE	Utilities	Regulated Electric	Ameren Corporation	2018-03-31	2018-05-09	6.248e+9	2.847e+9	1.454e+9	2.497e+9	1.532e+9	5.720e+8	-2.200e+8	2.608e+10	7.230e+9	8.896e+9	8.866e+9	3.000e+7	0.0458	0.1092	0.0219	0.2327	0.4557	0.2396	0.0791	3.5577	-0.0352	0.0561	-1.1081	0.0149	0.0417	0.0364	—	0.0048	-0.0152	-0.0511	-0.3411	-3.5507	3.8982	-0.046	0.0029	0.2691	0.0012	-0.7173	0	-0.142	0.0449	0.0214	-0.003	-0.0074	4.180e+8	2018-06-29	1.483e+10	2012-02-28	2011-11-23	3,500	2.1818	0.0367	0.0823	0.046	0.1069	-0.0343	-0.1517	0.2303	-0.1792	0.1385	-0.0453	2.370e+10	0.0386	-0.0148	0.1054	0.2637	0.4876	0.0282	1.785e+6	813,428.5714	415,428.5714	-62,857.1429	0.0149	0	-2.1669	-0.5342	-0.1732	-0.7564	0.4097	-0.6232	-0.0513	0.4107	0.4497	-0.0516	0.4852	-0.7287	-0.1859	-0.312	-0.2522	0.0889	-0.0725	-1.0995	0.0435	0.2777	0.501	-1.238	0.1792	-0.6271	-0.1119	-0.2704	-0.1442	-0.2049	0.0646	—	—	-0.0783	-0.105	-0.293	-0.0465	0.0045	-0.0924	-0.1195	-0.0893	-1.1609	-0.0092	0.3419	0.3786	-0.4522	-0.2646	0.4177	-0.1363	-0.1972	0.6547	-0.3277	0.5758	-0.3313	0.5069	-0.3157	-0.7325	0.3619	0.2618	-0.6804	-0.7361	-0.8548	-0.6432	-0.3432	0.2634	0.6771	0.311	0.6504	0.2972	0.7726	0.3515	-0.5596	-0.1925	5.1775	3.3828	-0.3335	-0.0186	0.0618	-0.1059	-5.2751	-3.2301	-0.4722	-0.1925	-0.3611	-0.7463	0.1707	-0.2613	-0.1229	0.106	0.4847	-0.3889	-0.3113	0.3088	-0.3506	0.2995	0.4342	0.2436	0.1995	-0.1166	0.9486	1.1101	-2.2454	0.3893	1	—	0.0974	0.1573	-0.0726	-0.0242	0.0188	0.4624	-0.4136	0.1274	-0.0242	-0.0726	0.0188	0.4624
2018-06-29	AEP	Utilities	Regulated Electric	American Electric Power Company, Inc.	2018-03-31	2018-04-26	1.553e+10	4.296e+9	3.211e+9	5.529e+9	3.353e+9	1.775e+9	-2.094e+9	6.561e+10	1.848e+10	2.412e+10	2.394e+10	3.513e+8	0.054	0.0655	0.0271	0.2068	0.2767	0.2367	0.096	2.4035	-0.1348	0.038	-1.4908	-0.0418	-0.2324	-0.0542	—	-0.0027	-0.0598	-0.0953	-0.3676	-4.3293	3.7007	-0.0404	0.0018	0.2326	0.0054	-0.7179	0	-0.1238	-0.0078	-0.0125	-0	-0.0022	1.149e+9	2018-06-29	3.412e+10	2018-02-22	2017-12-31	17,666	0.0018	0.0191	0.0237	-0.0417	0.0116	-0.091	-0.1572	0.1003	-0.1758	0.1385	-0.0453	5.789e+10	0.052	-0.0614	0.0955	0.2682	0.5417	0.0337	878,953.9228	243,190.3091	181,761.5759	-118,510.1325	-0.0435	-0.0113	-0.0436	-0.4991	0.2101	-0.9887	-0.9543	-0.5379	0.1376	0.2086	0.1608	-0.8084	-0.9387	-0.7335	-0.2259	-0.278	-0.0284	-0.0799	-0.3588	-1.7581	-1.1144	-0.0893	-0.1098	-1.9454	-0.4808	-1.0382	-0.8781	-1.086	-0.799	-0.303	-0.2414	—	—	-0.1684	-0.1816	-0.5637	-0.5654	-0.0476	-0.2408	0.1626	0.1701	-2.0499	-0.8911	0.1596	0.0417	-0.4437	-0.221	0.6033	0.1594	-0.3464	0.3692	-0.579	0.306	-0.3365	0.3619	-0.0318	0.3013	0.2615	-0.1342	-0.7049	-0.9312	-0.8276	-0.3494	-0.3458	0.2544	-0.015	-0.2812	-0.2403	-0.3613	0.045	-0.1862	-0.7212	-0.6858	-0.2382	-0.2651	-0.6674	-0.3364	0.027	-0.153	-0.5076	0.0206	-0.4722	-0.1925	-0.2852	-0.563	-0.0371	-0.5701	-0.1612	-0.0048	0.6428	0.8786	-0.1967	0.6148	-0.1891	0.6341	0.1416	-0.256	-0.3708	-0.4767	0.3405	1.0402	-2.429	0.4217	1	—	-0.2341	-0.5277	-0.4844	-0.1482	0.0222	0.1165	-0.305	-0.3809	-0.1482	-0.4844	0.0222	0.1165
2018-06-29	AES	Utilities	Independent Power Producers	The AES Corporation	2018-03-31	2018-05-08	1.068e+10	2.554e+9	2.337e+9	3.846e+9	2.714e+9	1.580e+8	1.100e+8	3.257e+10	3.193e+9	1.969e+10	1.847e+10	1.829e+9	0.0555	0.0784	0.0049	0.2189	0.2392	0.3278	0.0495	14.6076	0.0103	0.066	-0.9523	-0.2373	-0.0166	-0.0242	-0.8568	0.0478	-0.2242	-0.4778	-0.6044	-4.8034	2.4472	-0.0554	0.0087	0.6823	0.0562	-0.8304	0	0.0607	-0.1195	0.2131	-0	-0.006	3.240e+8	2018-06-29	8.864e+9	2018-02-26	2017-12-31	4,500	0.0465	0.0526	0.1917	0.2735	0.1917	-0.0069	-0.2064	0.4686	-0.1707	0.1385	-0.0453	2.672e+10	0.0178	0.0124	0.1439	0.3996	0.3602	0.0366	2.373e+6	567,555.5556	519,333.3333	24,444.4444	-0.2712	-0.0023	-0.2839	-0.4928	0.2797	-0.92	-0.5507	-0.9079	-0.682	0.3027	0.2953	-0.9669	-1.237	-0.5806	1.0275	-0.3717	-0.6444	1.7051	2.6685	-0.7986	0.5725	0.4782	0.8347	-0.9501	0.4479	-2.3076	-3.2442	-0.4437	-0.2833	-0.2705	-0.14	-0.7371	-0.2431	0.4365	0.3323	-1.5606	-2.4763	-0.4994	-1.5262	-0.5548	-0.4895	-0.6403	0.5072	1.0544	1.6946	-0.2005	1.0362	-0.0185	-0.8313	-1.6783	-2.1801	-0.732	0.1417	-0.3695	-0.5587	-0.7902	-2.4607	0.8878	2.3351	-0.4031	1.4736	-0.4984	3.2011	-0.8963	-1.6489	1.1259	0.6952	0.2663	0.0132	1.0961	0.5906	-0.3063	0.5813	0.0051	-0.1012	-1.9683	-1.5745	0.0548	-0.1153	-1.7954	-0.8575	-0.4722	-0.1925	0.4842	1.2936	-0.4782	-1.2252	0.0938	0.7333	0.6428	0.8786	-0.2816	0.388	-0.1046	0.8091	0.6994	1.1758	1.6796	0.2038	1.2425	0.4142	-1.4602	0.4698	1	—	-0.2159	1.3586	-1.083	0.3835	0.0379	0.8643	-0.0919	0.5713	0.3835	-1.083	0.0379	0.8643
2018-06-29	AET	Healthcare	Medical - Healthcare Plans	Aetna Inc.	2018-03-31	2018-03-31	6.071e+10	2.754e+10	5.145e+9	5.815e+9	5.443e+9	3.494e+9	1.540e+9	5.920e+10	1.640e+10	9.159e+9	1.284e+9	1.027e+10	0.2319	0.4652	0.059	0.0848	0.4536	1.0255	0.2131	0.5661	0.0254	-0.0256	-0.2214	-0.0307	0.7013	0.5094	-0.3962	0.0303	-0.0584	0.0174	-0.1547	-0.2208	15.2039	-0.0385	0.04	2.829	0.1735	-0.7185	0	-0.721	—	0.5401	-0.0028	0.0431	1.204e+9	2018-06-29	6.015e+10	—	—	—	—	0.0419	0.0947	0.0183	0.1746	-0.0501	-0.1591	0.4597	-0.1323	0.1385	-0.0453	5.904e+10	0.0581	0.0256	0.0985	1.0282	0.2726	0.02	—	—	—	—	—	—	—	0.2624	0.5991	1.1366	0.7019	-0.0049	0.135	-0.7431	-0.5277	-0.0602	-0.3208	0.59	0.2625	-0.0423	0.2406	-0.3487	-0.4341	-0.6989	-0.9555	-1.3759	-1.8186	0.401	0.1783	-0.9578	-0.9929	1.6921	2.236	0.3076	0.8521	-0.3908	-0.8328	0.2273	0.283	-0.5552	-0.3107	0.0855	0.2209	0.2899	0.6713	-0.3882	-0.7039	0.2146	0.8983	0.9633	0.5108	-0.3185	-0.0429	0.8515	0.8361	0.7468	0.6535	-0.0332	-0.0376	0.0601	-0.1313	3.6934	4.1207	1.037	0.9793	0.2618	0.0531	-0.3488	-0.6905	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.8884	-2.7764	-2.9678	—	—	0.4634	1.2115	0.4955	0.6161	0.8128	0.8368	-0.5909	-0.2959	0.5214	0.3498	0.0196	0.1389	0.7799	1.0166	-1.4896	0.8311	1	—	0.1558	-1.0694	0.2079	0.2667	0.7229	0.5227	—	-0.4568	0.2667	0.2079	0.7229	0.5227
2018-06-29	AFL	Financial Services	Insurance - Life	Aflac Incorporated	2018-03-31	2018-05-03	2.176e+10	2.176e+10	4.101e+9	4.101e+9	4.101e+9	4.729e+9	5.609e+9	1.474e+11	2.429e+10	5.372e+9	1.292e+9	9.422e+10	—	0.1476	0.0321	0.1885	1	0.1476	0.1947	1.1861	0.2578	0.006	-0	-0.0175	-0.0175	0.0657	-0.1254	0.0147	-0.0693	-0.0902	-0.0365	-0.315	17.4511	-0.0442	0.0075	—	0.6394	-0.8352	0	-0.4835	—	0.0832	-0	0.031	1.691e+9	2018-06-29	3.325e+10	2018-02-22	2017-12-31	11,318	0.1083	-0.0452	0.0068	-0.0138	0.1873	-0.0625	-0.122	0.6993	-0.0922	0.1385	-0.0453	-5.560e+10	0.1422	0.1687	—	—	0.7304	0.0509	1.922e+6	1.922e+6	362,343.1702	495,582.2583	-0.1135	0.0783	-0.1258	—	—	-0.5519	0.3999	-0.4538	-0.0092	0.066	-0.4483	2.2498	1.3698	-0.8829	-0.2589	-0.0793	-0.0885	-0.258	-0.1663	0.838	0.1813	-0.7368	-0.2313	0.8104	0.4495	-0.8621	-0.9511	-0.4465	-0.5622	-0.1731	-0.1262	-0.187	-0.357	0.0404	0.0618	-0.6212	-0.5081	-0.0416	-0.1723	2.055	1.5635	2.3457	1.0067	—	—	—	—	1.2495	0.2876	1.5169	0.8559	0.7164	0.6117	0.026	0.4374	-0.2276	-0.1011	0.7792	1.1753	—	—	3.2808	2.2282	-0.9197	-0.2223	0.7817	1.3457	2.3822	3.9761	0.6073	1.0845	1.0611	0.7922	0.3415	0.3664	-1.0672	-0.9952	0.3026	0.3405	-0.9481	-0.9599	-0.4722	-0.1987	-1.7857	-1.6093	—	—	-0.053	0.3254	0.6428	0.6734	0.5432	0.285	0.316	-0.0639	-0.9286	-0.4	-0.1892	0.187	0.6466	1.3012	-0.6998	1.2082	1	—	0.1608	-0.0721	-0.3736	0.9526	0.7122	0.459	0.8739	0.0444	0.9526	-0.3736	0.7122	0.459
2018-06-29	AGN	Unknown	Unknown	—	2018-03-31	2018-05-03	1.604e+10	1.380e+10	-3.745e+9	2.534e+9	-7.203e+9	-1.846e+9	6.451e+9	1.120e+11	7.233e+10	2.656e+10	2.557e+10	2.032e+9	-0.0305	0.1232	-0.0165	-0.2335	0.8603	0.1432	-0.0255	—	0.4022	0.0773	-0.0533	0.0879	0.0689	—	9.1397	0.0743	0.0425	7.268	-0.2371	-10.0888	-6.8176	-0.0362	-0.0025	0.8031	0.0181	-0.3543	0.1131	0.0497	0.0404	—	-0.0189	0.0015	2.596e+9	—	—	—	—	—	—	0.1056	0.0274	0.0128	-0.382	-0.3491	-0.2966	1.0061	-0.4386	0.1385	-0.0453	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.8612	-1.4416	-0.6819	-0.8435	-1.2636	-1.7442	-2.6566	-2.0966	1.6593	1.1871	-0.8904	-1.3019	-0.5227	-1.2221	—	—	1.7924	1.3023	0.707	0.0831	0.7119	0.7216	-0.0986	-0.4937	-0.1896	-0.6199	—	—	5.7809	2.9149	0.7539	-0.0463	0.0569	0.2797	3.2104	3.0079	—	—	—	—	—	—	—	—	—	—	0.3879	0.387	-2.4376	-1.4618	-0.6067	-1.5368	0.1757	-0.295	-0.1259	-0.9149	-0.3221	-0.6204	-0.7447	-0.8348	1.4326	1.0026	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.1689	0.5132	0.4385	0.3086	0.1527	-0.3025	—	—	-0.3401	-0.5755	-0.1139	0.0748	—	—	1.5818	-0.2239	-0.0164	-1.9638	-2.4293	-0.7332	0.311	-2.053	1	—	-1.0661	0.6927	0.8404	—	-0.5342	-1.2366	—	-0.1867	—	0.8404	-0.5342	-1.2366
2018-06-29	AIG	Financial Services	Insurance - Diversified	American International Group, Inc.	2018-03-31	2018-05-03	4.900e+10	4.900e+10	9.660e+8	5.210e+9	9.660e+8	-6.331e+9	1.146e+9	4.991e+11	6.279e+10	3.362e+10	3.152e+10	2.506e+11	—	0.0982	-0.0127	0.0197	1	0.0982	-0.1008	—	0.0234	0.015	-0	-0.0844	-0.0844	-0.4826	—	-0.0152	-0.0608	—	-0.0674	-6.0491	0.8422	-0.0356	0.0043	—	0.5021	-0.8731	0	-0.0823	—	-0.3982	-0	0.0865	4.142e+9	2018-06-29	4.789e+10	2018-02-16	2017-12-31	49,800	-0.117	0.0105	0.0042	-0.1058	-0.155	-0.1791	-0.1876	0.6481	-0.2007	0.1385	-0.0453	-1.691e+11	-0.1322	0.0239	—	—	1.3112	0.0865	983,915.6627	983,915.6627	19,397.5904	23,012.0482	0.037	0.0336	0.0326	—	—	-0.8149	-0.0628	-1.2002	-0.9962	-1.2503	-1.6453	2.2498	1.3698	-0.9659	-0.5247	-0.6743	-0.5185	—	—	-0.712	-1.182	-0.5545	0.0706	0.8104	0.4495	-1.347	-1.4823	-0.6456	-0.965	-0.7671	-1.8828	—	—	-0.3175	-0.3483	-0.5694	-0.4565	—	—	-3.7024	-3.603	-0.4201	-0.852	—	—	—	—	3.1306	1.812	1.343	0.645	-1.134	-0.7568	-0.4118	-0.6211	0.2057	0.3932	0.4877	0.8547	—	—	2.3913	1.486	-1.1051	-0.4515	0.0652	0.2039	0.9167	1.4499	-0.4605	-0.9	-0.3104	-0.5353	-0.885	-1.0576	-0.2077	-0.1372	0.165	0.1367	-0.099	-0.0837	-0.4722	-0.1987	-0.1123	-0.3206	—	—	-0.5972	-1.3906	0.6428	0.6734	1.7805	1.9988	1.3642	1.0535	-0.0015	-0.4221	-0.7875	-1.1062	-0.6051	0.6535	-0.8686	0.1867	1	—	-0.3963	-0.5557	-1.027	-0.881	0.2214	-0.3468	-3.879e-4	-0.476	-0.881	-1.027	0.2214	-0.3468
2018-06-29	AIV	Real Estate	REIT - Residential	Apartment Investment and Management Company	2011-12-31	2012-02-23	9.820e+8	5.761e+8	1.531e+8	-3.870e+7	-4.407e+8	-5.710e+7	-6.500e+6	6.872e+9	9.080e+8	4.773e+9	4.682e+9	9.100e+7	0.0216	0.0838	-0.0083	0.1559	0.5867	0.1429	-0.0629	—	-0.0066	0.046	-1.0251	0.0547	0.0862	0.5638	-1.0527	0.0508	0.2315	-0.0963	-0.6946	—	-1.478	-0.0599	-0.0333	0.1117	0.0132	-0.8679	0	0.2147	—	0.5092	-0	-0.03	-2.209e+7	2018-06-29	8.366e+8	2018-02-28	2017-12-31	1,350	-0.0728	0.0321	0.0546	-0.0153	-0.0106	-0.0676	-0.1587	0.5107	-0.1691	0.1385	-0.0453	5.519e+9	-0.0683	-0.0078	-0.007	0.1779	1.0853	-0.0264	727,407.4074	426,740.7407	113,407.4074	-4,814.8148	0.0785	0.0121	0.1275	-0.6378	-1.1331	-0.8912	-0.407	-1.1273	-1.098	-0.1882	-1.3056	0.5022	-0.2588	-0.8909	-0.2602	-0.5979	-1.3534	—	—	-0.9104	-1.2661	0.0727	0.2273	-1.0846	-0.8369	-0.3393	-0.2375	-0.1381	0.0416	0.3666	0.1095	-0.8845	-1.4873	0.472	0.3713	1.2027	1.5135	-0.0488	-0.1814	-2.3607	-2.9068	-1.0258	-1.2381	-1.7352	-1.9079	-0.6109	0.3008	2.4652	3.072	-2.1857	-1.5216	—	—	-0.473	-0.5288	-1.0161	-1.041	-2.8876	-3.2682	-0.786	-0.7831	-0.7764	-0.3145	-1.0797	-1.5904	-0.1307	-0.6343	0.0464	-0.6937	-0.1678	-0.8299	-0.3912	-0.7793	-0.6443	-0.8575	0.0297	0.1409	0.0988	0.1504	0.4093	0.521	-0.4722	-0.1826	1.1265	0.7279	—	—	0.4285	0.1477	0.6428	1.1938	-0.8149	-0.0214	-1.9561	-1.6067	0.3581	0.008	-0.1989	-0.5606	0.5913	1.0215	-1.3214	0.4845	1	—	-0.8309	-0.5194	0.0185	-0.536	-1.2925	0.2243	-0.3792	-0.6751	-0.536	0.0185	-1.2925	0.2243
2018-06-29	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2018-03-31	2018-05-07	6.417e+9	3.118e+9	3.659e+8	4.543e+8	4.243e+8	4.818e+8	3.667e+8	3.243e+10	4.490e+9	2.004e+9	-3.376e+8	1.171e+10	—	0.0961	0.0149	0.057	0.4859	0.1979	0.1073	0.8935	0.0571	-0.0016	-0.1482	-0.0206	-0.1334	-0.4962	-0.1279	-0.0538	0.31	-4.4754	-0.0618	0.7431	7.2654	-0.038	0.0068	—	0.361	-0.8612	0	-0.0639	—	-0.4755	-0.0102	0.0474	1.334e+8	2018-06-29	5.905e+9	2018-02-14	2017-12-31	14,750	0.0034	0.1087	0.1805	0.0303	-0.0832	-0.0137	-0.2357	0.8368	-0.1898	0.1385	-0.0453	-3.798e+9	0.0816	0.0621	—	—	0.7603	0.0226	435,030.5085	211,362.7119	24,806.7797	24,861.0169	-0.0239	0.1232	-0.024	—	—	-0.8257	-0.0818	-0.7411	-0.3891	-0.9593	-1.3807	0.076	-0.5249	-0.7986	0.011	-0.2553	-0.2156	-0.3008	-0.2088	-0.4888	-0.9857	-0.8897	-0.4845	0.5364	0.0337	-0.8849	-0.976	-0.7915	-1.2604	-0.7818	-1.9262	-0.1889	-0.3586	-0.7802	-0.8784	1.6786	1.7849	-4.7422	-3.4265	0.783	0.422	0.3092	-0.3619	—	—	—	—	1.352	0.3707	1.3742	0.6828	1.0579	0.8643	-0.2425	-0.2118	0.0857	0.2563	0.7164	1.1062	—	—	1.477	0.723	-1.047	-0.3797	-0.354	-0.464	-0.29	-0.6302	-0.4437	-0.8687	-0.3051	-0.5301	-0.2295	-0.2965	-0.5556	-0.4845	0.4403	0.5446	-0.4027	-0.3971	-0.4722	-0.1987	-0.0356	-0.2615	—	—	-0.6846	-1.6663	0.1111	0.0899	0.9084	0.7908	-0.5152	-0.95	1.634	1.0803	0.0974	-0.8349	1.1705	0.041	-0.247	0.2898	1	—	-0.4302	-0.5596	-1.0059	0.1436	0.4344	0.3074	-0.5624	-0.4949	0.1436	-1.0059	0.4344	0.3074
2018-06-29	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2018-03-31	2018-05-07	6.517e+9	1.851e+9	6.045e+8	9.717e+8	5.809e+8	5.598e+8	3.359e+8	1.613e+10	4.515e+9	3.273e+9	2.575e+9	6.979e+8	0.0853	0.1148	0.0347	0.0928	0.284	0.4041	0.124	0.834	0.0515	-0.0058	-0.2806	0.097	0.0237	-0.0767	-0.3244	-0.0174	0.0092	-0.3519	-0.203	-2.6502	4.6287	-0.0404	0.0013	0.9013	0.0433	-0.7157	0	-1.3381	—	-0.1737	-0.0028	-0.0083	2.440e+8	2018-06-29	1.192e+10	2018-02-09	2017-12-31	26,800	0.0806	-0.0152	-0.0213	0.0383	0.1915	-0.0958	-0.1438	0.7971	-0.1028	0.1385	-0.0453	1.450e+10	0.047	0.0282	0.067	0.4496	0.3787	0.0205	243,171.6418	69,063.4328	22,555.9701	12,533.5821	0.0151	-0.0728	0.0163	-0.3654	-0.465	-0.7267	0.0925	-0.4102	0.0485	-0.6807	-1.1273	-0.7774	-1.2688	-0.4526	1.1189	-0.2217	-0.1914	-0.3095	-0.2174	-0.5259	-1.0183	-0.9742	-0.6245	0.2917	-0.3376	-0.0325	-0.0423	-0.3239	-0.3141	-0.3274	-0.5824	-0.3367	-0.4803	-0.3447	-0.3795	-0.145	-0.0333	-0.3506	-0.3863	0.0565	-0.2299	-0.339	-0.7974	-0.3668	-0.6889	-0.108	-0.2557	0.0449	-0.6886	0.5801	-0.2809	-0.0372	0.0544	-0.312	-0.3798	-0.0325	0.1215	0.2179	0.5581	-0.2562	-0.291	-0.5819	-0.995	-0.3354	0.5003	-0.5005	-0.6975	-0.5123	-1.0133	-0.4507	-0.8817	-0.3408	-0.5647	0.1909	0.1916	-0.3324	-0.2617	-0.162	-0.348	-0.1863	-0.1738	-0.4722	-0.1987	-4.5829	-3.7634	—	—	-0.3434	-0.5903	0.4992	0.5158	-0.3318	-0.927	-0.5777	-1.0165	-0.4298	-0.6391	0.1497	0.2028	0.2895	1.2111	-0.3776	1.1083	1	—	-0.2561	-0.6201	-0.3169	-0.5321	-0.0891	0.387	-0.5988	-0.4381	-0.5321	-0.3169	-0.0891	0.387
2018-06-29	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2018-03-31	2018-05-09	2.562e+9	1.658e+9	2.733e+8	6.820e+8	2.921e+8	1.935e+8	4.137e+8	4.687e+9	3.386e+9	6.687e+8	3.050e+8	8.116e+8	0.0597	0.3536	0.0413	0.1067	0.6468	0.5467	0.0571	4.3951	0.1614	0.1402	-0.5135	0.08	0.0676	-0.3937	-0.1651	-0.0833	0.0202	0.0774	-0.1427	-0.4473	15.2993	-0.029	2.322e-4	1.1464	0.1732	-0.2775	0.0918	-0.1291	—	-0.4738	-0.0663	0.0184	3.085e+8	2018-06-29	1.247e+10	2018-03-01	2017-12-31	3,594	0.1399	-0.0285	0.0575	0.1192	0.5004	-0.1132	-0.2501	1.1402	-0.3685	0.1385	-0.0453	1.232e+10	0.0155	0.0332	0.0553	0.2079	0.2716	0.0247	712,979.4101	461,189.7607	76,045.0751	115,109.3489	-0.0525	0.0428	-0.0599	-0.4747	-0.6569	0.5435	0.0806	-0.3007	-0.5437	-0.5723	-0.8989	0.7567	0.4087	-0.2133	-0.3343	-0.3563	-0.8702	0.2114	0.3371	0.2008	-0.4601	1.9788	1.2648	-0.1389	-1.2784	-0.1556	-0.3394	-0.1935	-0.3708	-0.6709	-0.6544	-0.2169	-0.4663	-1.1338	-1.83	-0.0787	0.0161	0.1563	0.1766	-0.6031	-0.4819	-0.2433	-0.5403	-0.583	-0.4628	-0.5554	-0.3897	-0.322	0.2704	0.9192	0.7842	0.6737	0.1455	-0.0307	-0.239	0.5375	0.5406	0.1223	0.1123	-0.0918	-0.5253	0.2597	-0.5219	1.8085	1.2672	-0.1417	0.4155	0.1002	0.6589	-0.2842	-0.3955	-0.0431	-0.085	0.5132	0.6375	-0.7188	-0.7692	0.1933	0.2291	-0.5948	-1.0805	0.8598	-0.3307	-0.3076	-0.6427	—	—	-0.6826	-0.651	-2.8083	-1.3073	0.2631	0.2783	-0.4519	-0.4448	-0.6511	0.0322	0.6759	1.3699	0.1021	-0.1421	0.7529	-1.3933	1	—	-0.4021	0.3806	-0.4954	-0.3209	0.1954	0.1074	-0.2093	-0.0108	-0.3209	-0.4954	0.1954	0.1074
2018-06-29	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2018-03-31	2018-05-09	3.172e+9	1.166e+9	6.657e+8	8.521e+8	6.499e+8	1.354e+8	-5.243e+7	7.556e+9	3.800e+9	1.476e+9	7.839e+8	6.922e+8	0.0726	0.1543	0.0179	0.2099	0.3675	0.4197	0.0356	2.5329	-0.0165	0.0275	-1.1529	0.1566	0.175	0.3624	-1.1163	0.0317	0.2423	-0.7861	-0.1953	-0.9199	10.7646	-0.0379	0.0069	1.5452	0.0916	-0.4781	0.0255	0.0013	-0.1279	0.2058	-0.0054	0.0127	1.416e+8	2018-06-29	1.035e+10	2018-02-27	2017-12-31	5,400	0.08	0.0129	0.0642	-0.2606	-0.0996	-0.3414	-0.2537	1.066	-0.3812	0.1385	-0.0453	1.113e+10	0.0131	-0.0051	0.0766	0.285	0.3673	0.0137	587,322.5926	215,851.6667	123,273.7037	-9,708.7037	0.071	0.3619	0.0766	-0.4196	-0.5911	-0.5167	-0.2233	-0.6901	-1.1318	0.2328	1.0428	-0.4243	0.71	-0.4264	-0.6356	-0.3996	-1.093	-0.061	-0.1725	-0.976	-1.5967	-0.3018	0.0046	-1.3208	-2.499	0.3997	0.5265	0.1261	-0.0302	0.1483	0.083	-0.9324	-1.2599	0.2437	0.5079	1.2685	1.1333	-0.8634	-0.6157	-0.6542	-1.0423	-0.9742	-1.2475	-0.1906	-0.2714	-0.4127	-0.5358	0.006	0.1858	0.623	1.4361	0.5212	0.9635	-0.1502	0.5465	0.0937	0.4205	0.7178	0.7274	0.1758	0.1679	-0.2687	0.4511	0.827	0.81	-0.2377	-0.31	-0.283	0.3311	-0.1371	0.1095	-0.4054	-0.8758	0.1874	0.5818	-0.0135	-0.3977	1.1739	2.0292	0.1368	-0.3474	-0.1018	0.5103	0.2366	0.4239	-0.5111	-0.2489	0.0855	0.0026	0.3603	-0.2265	0.136	0.6545	-0.7771	-0.6077	0.0385	0.0896	-1.7939	-0.897	-2.3466	-0.1882	0.5083	-1.5123	1	—	-0.2746	-0.5882	0.0493	-0.5823	0.6904	-1.1081	-0.2484	-0.4314	-0.5823	0.0493	0.6904	-1.1081
2018-06-29	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2018-03-31	2018-05-03	1.600e+9	1.209e+9	3.901e+8	4.314e+8	3.901e+8	2.579e+8	2.745e+8	1.783e+9	1.127e+9	0	-4.980e+8	6.627e+8	0.5466	0.678	0.1446	0.2438	0.7555	0.8975	0.2287	1.8159	0.1716	0.118	-0.4137	0.3895	0.3889	0.5165	0.7752	0.0204	0.09	0.6342	-0	1.1543	34.8704	—	—	1.9773	0.3718	-0.3676	0.0652	0.0364	0.3698	0.127	-0.0374	-0.0012	1.848e+8	2018-06-29	2.745e+10	2018-02-28	2017-12-31	8,715	0.4381	0.0307	0.4098	0.5107	1.2335	-0.0755	-0.3608	1.701	-0.2228	0.1385	-0.0453	2.678e+10	0.0094	0.01	0.0161	0.0597	0.0411	0.0067	183,591.0499	138,695.3528	44,765.3471	31,502.6965	-0.0338	0.053	-0.0486	1.6095	2.913	2.2682	1.8438	1.4223	1.6419	0.4974	0.64	1.2159	0.8451	0.3752	0.0781	-0.0108	0.3021	-0.1659	-0.3162	0.2678	0.2759	1.5307	1.3118	0.0457	-0.245	2.0873	2.0726	0.7625	1.0617	0.3153	0.8666	0.4903	0.778	0.1086	0.1836	0.3449	0.6654	0.8139	0.8498	-0.7316	-0.561	-0.6862	-1.1509	-1.3079	-1.3218	-0.8298	-0.6605	-1.1116	-1.131	1.722	1.7847	1.1906	1.1574	0.4852	0.4782	—	—	—	—	0.4656	0.2811	1.5466	1.2011	1.3679	1.1301	-0.546	-0.5471	-0.4035	-0.5686	-0.3815	-0.3035	-0.2858	-0.4142	2.1366	3.0435	-0.612	-0.5501	0.2246	0.3893	-0.5346	-0.6996	0.4737	-0.2307	0.3828	0.4302	1.4529	1.6925	-0.0035	0.2898	-1.3036	-0.6785	-0.1729	-0.256	-0.9816	-0.6619	0.335	3.0347	3.1042	3.4113	0.5064	-1.5503	2.601	-0.0209	1	—	1.1806	0.4238	0.9254	-0.965	1.0054	1.4142	-0.5138	0.8022	-0.965	0.9254	1.0054	1.4142
2018-06-29	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2018-03-31	2018-05-03	7.996e+9	2.576e+9	1.080e+9	1.533e+9	1.157e+9	8.710e+8	3.810e+8	1.085e+10	3.439e+9	2.449e+9	2.272e+9	1.528e+9	0.1239	0.2375	0.0803	0.1351	0.3222	0.7371	0.2533	1.6372	0.0476	0.0512	-0.7328	0.2626	0.0387	-0.1118	-0.3147	-0.0569	0.1468	0.2369	-0.2258	-1.4821	13.7738	-0.0316	-0.0054	0.6277	0.1409	-0.683	0	0.1723	0.0226	-0.3744	-0.0063	0.0054	2.380e+8	2018-06-29	7.444e+9	2018-02-14	2017-12-31	23,000	0.2034	-0.0068	0.0515	-0.1817	-0.3047	-0.3498	-0.3004	0.832	-0.3816	0.1385	-0.0453	8.365e+9	0.117	0.0512	0.1833	0.9559	0.462	0.032	347,652.1739	112,000	46,956.5217	16,565.2174	0.0492	-0.0707	0.0592	-0.2002	-0.2797	-0.0743	-0.111	0.3496	0.0674	-0.3507	-0.1836	-0.6161	-0.0584	0.1061	-0.2523	0.0386	-0.1146	-0.192	-0.091	-0.5516	-0.521	0.1778	0.8745	-0.5443	-0.44	1.1676	1.202	-0.2793	-0.346	-0.3654	-0.2715	-0.3295	-0.147	-0.8176	-0.9833	0.6895	0.4502	0.3447	0.6175	1.5261	1.7204	0.1006	0.558	1.7813	2.9948	0.8294	0.8775	0.3301	0.7765	0.4518	0.5479	0.3398	0.3169	-0.0709	-0.16	0.4078	0.4834	-0.3853	-0.4139	-0.4398	-0.8175	0.0504	0.8683	-0.1752	-0.1541	-0.4207	-0.1348	-0.4452	-0.0508	-0.3747	-0.209	-0.3291	-0.4724	0.8592	0.8531	-0.138	-0.162	-0.1554	-0.2034	0.0431	0.0685	-0.4722	-0.5552	0.9496	1.2016	0.0826	0.0916	-0.5703	-0.4611	0.3176	-0.2367	-0.0266	-0.0277	-0.2393	-0.2969	-0.2898	-0.0188	-1.2808	-1.6717	-2.4364	-0.7822	-0.2626	-1.5166	1	—	-0.1332	0.0875	0.0746	1.3854	0.0839	-1.2844	-0.1601	-0.0228	1.3854	0.0746	0.0839	-1.2844
2018-06-29	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2018-03-31	2018-05-01	3.931e+10	1.015e+10	4.242e+9	5.061e+9	4.575e+9	3.500e+9	3.796e+9	1.133e+11	2.328e+10	6.847e+9	6.397e+9	3.874e+9	0.1333	0.0896	0.0309	0.1079	0.2583	0.347	0.1504	1.1666	0.0966	0.0051	-0.0703	0.0538	0.2413	0.2436	-0.0013	0.0165	0.005	-0.1116	-0.0604	-1.264	13.7387	-0.0505	0.0031	2.5804	0.0342	-0.7945	0	0.026	—	0.1898	-0.0021	0.0317	2.036e+9	2018-06-29	3.187e+10	2018-02-26	2017-12-31	42,460	-0.0137	-0.0237	-0.0212	-0.1213	0.0797	-0.1213	-0.144	0.8198	-0.1416	0.1385	-0.0453	3.484e+10	0.1098	0.1191	0.1452	1.1283	0.7303	0.0639	925,906.7358	239,119.171	99,905.7937	89,401.7899	0.0684	-0.0612	0.0675	-0.1596	-0.2391	-0.8604	-0.1428	-0.4738	-0.0356	-0.5626	-1.0199	-0.8863	-1.3637	-0.5484	0.8123	-0.1686	-0.153	-0.2608	-0.1691	-0.2283	-0.7565	-0.7535	-0.259	0.6804	0.2523	-0.3456	-0.3852	0.3236	0.9961	0.0197	0.4437	-0.0937	-0.2803	0.0614	0.0858	-0.1705	-0.0587	-0.0669	-0.1899	1.3753	0.9535	1.3984	0.3701	1.0787	0.0816	1.1486	0.6967	1.2493	0.2875	1.3819	0.6922	0.4102	0.3852	-0.0718	0.2008	-0.5414	-0.4591	0.3823	0.7388	0.8703	0.3331	-0.6407	-1.0441	-0.7209	0.0236	0.0209	0.1333	-0.2467	-0.5554	-0.2099	-0.4341	-0.1177	-0.3488	-0.3226	-0.4046	-0.0279	0.0424	-0.1261	-0.2948	0.0879	0.1091	-0.4722	-0.1987	0.3394	0.0273	—	—	0.0675	0.7054	0.5343	0.5544	0.5586	0.3064	0.6992	0.3446	-0.5704	-0.6381	-0.8882	-0.2193	0.0155	1.2076	-0.303	0.7435	1	—	-0.306	-0.3949	0.0874	0.4779	0.1088	0.0368	-0.1756	-0.3504	0.4779	0.0874	0.1088	0.0368
2018-06-29	ALLE	Industrials	Security & Protection Services	Allegion plc	2018-03-31	2018-04-26	2.473e+9	1.088e+9	4.900e+8	5.753e+8	5.024e+8	2.771e+8	3.278e+8	2.628e+9	4.560e+8	1.509e+9	1.358e+9	1.518e+8	0.1896	0.4141	0.1054	0.1982	0.4402	0.9408	0.6077	1.3641	0.1326	0.0384	-0.1328	0.0823	0.0774	0.1073	0.1131	0.0045	5.077e-4	-0.2196	-0.5743	-2.3598	4.8872	-0.0694	-0.0261	1.0798	0.0578	-0.8246	0	-0.1687	-0.0584	0.025	-0.0078	0.0031	1.254e+8	2018-06-29	7.349e+9	2018-02-20	2017-12-31	10,000	0.0638	0.0148	-0.0682	-0.0227	-0.0363	-0.13	-0.215	0.91	-0.1608	0.1385	-0.0453	8.707e+9	0.0377	0.0446	0.0661	0.284	0.062	0.0171	247,260	108,840	49,000	32,780	0.0174	0.0638	0.0185	0.0812	0.0266	0.8651	1.1639	0.7688	0.5767	0.1414	0.5062	-0.1171	0.8333	0.4479	0.116	0.7522	0.4176	-0.2319	-0.1303	0.0099	0.6522	-0.0806	0.4797	0.5649	0.6535	-0.1387	-0.1134	-0.1642	-0.0652	-0.128	-0.0378	-0.0077	0.2559	-0.0822	0.2643	-0.1979	-0.5021	-0.1944	-0.4487	-0.1377	-0.3413	-0.0251	0.3097	-0.3845	-0.6056	-0.4146	-0.6832	-1.0398	-1.0522	-1.5093	-1.7652	0.0565	0.0271	-0.3052	-0.3575	-1.4953	-2.0337	-2.2424	-2.283	-0.1364	0.0372	-0.488	-0.3259	-0.8677	-1.0043	-0.4974	-0.5901	-0.4502	-0.0911	-0.3684	-0.172	-0.2821	0.0822	0.0994	0.0976	-0.3195	-0.337	0.2579	0.1874	-0.1747	-0.1747	-0.4722	-0.5552	-0.4725	-0.3313	-0.2371	-0.2553	-0.1188	-0.0256	0.2347	-0.5974	-0.0774	-0.0843	-0.6778	-0.8443	0.0707	-1.0387	-0.2468	-0.6576	-0.0784	0.3044	-0.0056	0.5624	1	—	0.52	0.3339	-0.0924	-0.4745	-0.9631	-0.1925	-0.2138	0.427	-0.4745	-0.0924	-0.9631	-0.1925
2018-06-29	ALXN	Healthcare	Biotechnology	Alexion Pharmaceuticals, Inc.	2018-03-31	2018-04-26	3.612e+9	3.135e+9	8.896e+8	1.303e+9	8.039e+8	5.224e+8	7.580e+8	1.383e+10	9.113e+9	2.846e+9	2.335e+9	1.591e+9	0.0635	0.2267	0.0378	0.2463	0.868	0.2612	0.0573	2.1189	0.2099	0.0423	-0.3152	0.1104	0.0503	0.011	-0.1408	-0.0242	-0.0923	-0.592	-0.2058	-1.7915	8.1614	-0.0336	-0.0026	2.5134	0.115	-0.3411	0.2315	-0.0664	-0.0424	-0.0993	-0.0666	0.0103	4.806e+8	2018-06-29	2.764e+10	2018-02-08	2017-12-31	100,000	0	0.0691	0.1428	0.0323	-0.0515	-0.1537	-0.3979	1.4247	-0.2771	0.1385	-0.0453	2.889e+10	0.0189	0.0274	0.0451	0.125	0.3297	0.0174	36,120	31,352	8,896	7,580	0.1104	0.5	0.1104	-0.4584	-0.639	-0.1316	-0.5777	-0.3592	-0.239	0.5166	0.6581	1.6917	1.2798	-0.6924	-0.8384	-0.3559	-0.372	-0.1215	-0.2876	0.5208	0.5982	-0.0023	-0.3393	0.2277	-0.0282	0.0644	0.0362	-0.2447	-0.2108	-0.2323	-0.1669	-0.1986	-0.4816	-0.4256	-0.2641	-0.7607	-0.5334	-0.6342	-0.4006	-0.5321	-0.3204	-0.3533	-0.6516	-0.7721	-0.5404	-0.7089	-0.5815	-0.1229	0.2256	0.5641	0.523	0.2399	0.0779	-0.2189	-0.2223	0.3073	0.1183	-0.1324	-0.2675	0.8253	0.7206	-0.1169	-0.2853	1.4973	1.2674	-0.6384	-0.6451	-0.5712	-0.8541	-0.4932	-0.4724	-0.3552	-0.5465	-0.248	-0.4125	0.2117	0.3873	1.5982	1.7638	0.3176	0.3759	2.8847	1.4457	-0.0461	-0.0311	-0.1739	-0.1848	-0.2594	-0.2153	-2.8192	-1.7691	0.0819	0.0265	-0.6682	-0.3683	0.9738	0.7591	0.111	-0.715	-0.3318	-2.0234	1.6906	-0.5326	1	—	-0.104	-0.0096	-0.2887	-0.3737	0.2415	-0.4554	-0.2925	-0.0568	-0.3737	-0.2887	0.2415	-0.4554
2018-06-29	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2018-04-29	2018-05-24	1.648e+10	7.497e+9	4.663e+9	5.160e+9	4.727e+9	3.171e+9	3.614e+9	1.850e+10	7.042e+9	5.306e+9	4.360e+8	5.352e+9	0.4697	0.4053	0.1714	0.2829	0.4548	0.8911	0.4503	1.3062	0.2192	0.0525	-0.1275	0.2737	0.3302	0.4946	0.1876	0.0418	-0.0794	-1.1285	-0.2868	-0.0845	20.4632	-0.0427	-0.007	1.7504	0.2893	-0.6193	0.1163	0.1544	-0.0655	0.2209	-0.0147	0.0452	4.360e+9	2018-06-29	4.591e+10	2017-12-15	2017-10-29	18,400	0.1795	-0.0903	-0.1231	-0.1015	0.2378	-0.2472	-0.3713	1.813	-0.2625	0.1385	-0.0453	4.587e+10	0.0691	0.0787	0.1125	0.3594	0.1534	0.095	895,869.5652	407,445.6522	253,423.913	196,413.0435	0.0799	0.111	0.0942	1.2803	0.4458	0.818	0.4357	1.8687	1.1485	0.802	0.4934	-0.0553	-0.5956	0.3645	0.7038	0.4353	1.4535	-0.2404	-0.4212	0.5829	0.0579	0.2047	-0.4468	0.5747	0.4282	1.248	0.7945	0.5879	0.305	0.2915	-0.0752	0.0484	-0.1844	0.3647	0.3145	-0.6822	-0.453	-1.2677	-1.8488	0.5203	0.9141	0.6267	0.7486	0.4735	0.8177	-0.275	0.1927	-0.727	-0.3187	0.1082	-0.084	0.7908	0.4018	0.1054	-0.1468	-0.152	-0.1326	-0.5295	-0.4271	0.3134	-0.1626	1.0125	0.1286	0.1363	-0.187	-0.002	0.8786	0.0162	0.4228	0.2682	0.7408	0.1928	0.5428	0.7289	0.9115	0.0374	-0.1547	0.4029	0.4077	0.2309	0.0396	1.2145	-0.058	0.8751	0.9539	-0.2651	-0.1721	0.1026	-0.1769	-0.1208	0.6049	0.8598	0.8032	1.6133	1.4278	-1.6792	-1.5064	-0.7592	0.3779	-1.3355	-1.6841	2.6037	-0.3949	1	—	0.5836	-0.27	-0.1639	0.4709	-0.0762	-0.8837	0.4116	0.1568	0.4709	-0.1639	-0.0762	-0.8837
2018-06-29	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2018-03-31	2018-05-03	5.862e+9	2.069e+9	3.200e+8	4.710e+8	3.170e+8	1.610e+8	1.450e+8	3.763e+9	7.150e+8	1.388e+9	3.430e+8	1.045e+9	0.2618	0.5498	0.0428	0.0546	0.353	1.5578	0.2252	1.7453	0.0247	0.0319	-0.484	0.2694	0.869	—	—	0.118	0.0519	—	-0.3689	-0.7282	2.536	-0.0894	-0.0082	1.0613	0.2777	-0.81	0.2129	-0.1706	0.4172	—	-0.0181	-0.0962	-2.600e+7	2018-06-29	1.457e+10	2018-02-27	2017-12-30	8,900	0.0854	0.0918	0.5729	0.4209	0.0897	-0.1239	-0.4782	1.7102	-0.3543	0.1385	-0.0453	1.491e+10	0.011	0.01	0.0316	0.3931	0.0491	-0.0018	658,651.6854	232,471.9101	35,955.0562	16,292.1348	0.1695	0.1843	0.184	0.3904	-0.1133	1.5866	1.4296	-0.2756	-0.5242	-0.9783	-1.3103	-0.4859	-1.1282	1.4831	2.7134	-0.0179	0.123	-0.1762	-0.3134	-0.7031	-1.6854	-0.2123	-0.849	-0.0843	-1.1479	1.2168	0.7693	2.191	1.6913	—	—	—	—	1.2774	1.6207	0.1136	0.1656	—	—	-0.6969	-0.5984	-0.6872	-1.1979	-1.0219	-0.9949	-0.2126	0.3222	-1.0842	-0.8384	-0.3533	-0.578	0.5831	-0.053	-0.3672	-0.4669	-2.5014	-2.4263	-0.6341	-0.5137	-0.1489	-0.5765	0.9371	0.0635	-0.7965	-0.9982	-0.1832	0.278	-0.2571	-0.346	-0.409	-0.6523	-0.3299	-0.8481	0.2166	0.2605	0.5497	0.2616	0.628	0.5995	0.7124	0.6927	2.6156	1.0191	-0.4806	-0.8763	1.6398	1.5595	—	—	-0.2978	0.479	-2.2918	-1.9693	-1.2321	-1.1523	1.352	3.1767	2.6376	-0.1818	-0.0125	-3.0441	2.6037	-1.2596	1	—	0.17	-0.9493	1.0617	-0.6615	-0.6936	0.2194	-0.1024	-0.3896	-0.6615	1.0617	-0.6936	0.2194
2018-06-29	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2018-03-31	2018-05-03	4.465e+9	1.497e+9	9.473e+8	1.126e+9	9.363e+8	7.239e+8	7.943e+8	8.058e+9	4.204e+9	2.206e+9	1.649e+9	5.568e+8	0.1393	0.1858	0.0898	0.2122	0.3353	0.5541	0.1722	1.1994	0.1779	0.0179	-0.0852	0.1439	0.2171	0.1684	0.1644	0.0044	0.1519	0.0966	-0.2737	-1.4646	9.8355	-0.0412	-1.762e-5	1.0702	0.0691	-0.4783	0	0.0103	0.0186	0.0244	-0.0057	-0.0084	1.012e+8	2018-06-29	1.669e+10	2018-02-22	2017-12-31	9,200	0.1084	-0.0101	-0.0317	-0.0062	0.2225	-0.0813	-0.1958	0.9777	-0.1197	0.1385	-0.0453	1.834e+10	0.0434	0.0476	0.0614	0.2435	0.252	0.0061	485,340.7609	162,715	102,971.1957	86,332.3913	0.032	0.0837	0.0355	-0.1341	-0.2078	-0.3492	-0.484	0.5086	0.2606	0.2505	0.6591	-0.5607	0.0406	-0.2009	-0.5831	-0.1247	-0.2364	-0.256	-0.154	0.3094	1.2782	-0.4952	-0.1537	0.6529	0.7403	0.3076	0.3359	0.2515	0.9488	-0.0619	0.0272	0.0309	0.3042	-0.0827	0.2636	0.7199	0.4829	0.1789	0.2897	-0.0186	-0.1938	0.0321	0.4227	-0.4709	-0.7493	-0.4895	-0.7772	-0.3893	-0.1839	0.182	0.2296	0.3454	0.3226	-0.1747	-0.2475	-0.0747	-0.1547	0.0999	0.0744	-0.1429	0.0191	-0.4146	-0.163	0.8264	1.0754	-0.3155	0.4895	-0.366	0.5959	-0.2003	0.8038	-0.1267	1.9136	0.3422	0.339	-0.236	-0.2565	0.3191	0.2453	-0.0838	-0.0731	-0.4722	-0.5552	0.2739	0.4733	0.067	0.0747	-0.1195	-0.0262	0.3477	-0.1055	-0.3348	-0.371	-1.0012	-1.2481	-0.3445	-0.7275	-0.1399	0.3201	0.4451	0.549	0.2176	0.9491	1	—	-0.0787	0.3235	0.3789	-0.2963	0.1445	0.2327	0.5789	0.1224	-0.2963	0.3789	0.1445	0.2327
2018-06-29	AMG	Financial Services	Asset Management	Affiliated Managers Group, Inc.	2018-03-31	2018-05-04	2.373e+9	1.369e+9	1.044e+9	1.308e+9	1.199e+9	7.200e+8	1.233e+9	8.584e+9	3.677e+9	1.862e+9	1.527e+9	3.342e+8	0.1893	0.1595	0.0839	0.4399	0.5771	0.2764	0.1958	1.7407	0.5197	0.0621	-0.0159	0.0819	0.0993	0.249	0.1159	0.0589	0.166	0.0643	-0.2169	-1.1679	12.2263	-0.0505	-0.0064	1.2984	0.0389	-0.3751	0	-0.1034	—	0.1671	-0.0398	0.0386	5.087e+8	2018-06-29	8.028e+9	2018-02-23	2017-12-31	4,400	0.0732	-0.0665	-0.1745	-0.2777	-0.0295	-0.3086	-0.2128	1.2926	-0.3086	0.1385	-0.0453	9.555e+9	0.0897	0.1536	0.1369	0.2483	0.458	0.0634	539,340.9091	311,227.2727	237,272.7273	280,318.1818	0.0081	-0.2081	0.0087	0.0798	0.0238	-0.4887	0.5111	0.4093	1.1323	2.0267	1.3347	0.4616	-0.1889	-0.6668	0.4331	-0.0771	-0.0869	-0.1769	-0.0858	2.5697	1.7045	0.3997	1.6507	0.781	0.4049	-0.1421	-0.1623	-0.099	0.1409	0.0254	0.4607	-0.0056	-0.2077	0.5688	0.6672	0.8055	0.9144	0.1408	-0.0461	0.9529	0.5744	2.0582	0.8135	0.9236	-0.0011	-0.4806	-0.538	0.3165	-0.4684	0.5019	-0.3758	0.4412	0.4082	-0.1117	0.1044	-0.5408	-0.4584	-0.4713	-0.1998	0.0102	-0.1434	-0.61	-1.0185	1.331	2.5609	-0.2743	-0.3371	-0.1341	-0.3613	0.2179	0.3608	0.4363	0.1875	0.1502	0.1444	-0.3725	-0.3017	-0.5776	-0.9639	-0.2273	-0.2161	-0.4722	-0.1987	-0.2003	-0.3884	—	—	0.0418	0.6243	-1.4285	-1.5996	0.7128	0.52	0.684	0.3284	-1.2839	-1.9452	-1.9051	-0.6319	-1.9944	0.3321	1.2552	-0.829	1	—	0.4513	1.0898	0.2524	0.0761	0.1097	-1.1622	-0.1113	0.7706	0.0761	0.2524	0.1097	-1.1622
2018-06-29	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2018-03-31	2018-04-24	2.294e+10	1.892e+10	1.011e+10	1.297e+10	1.107e+10	2.219e+9	1.087e+10	7.116e+10	1.562e+10	3.554e+10	2.580e+10	3.217e+10	0.2662	0.2659	0.0312	0.4406	0.8249	0.3223	0.1421	5.1911	0.4738	0.1307	-0.0565	4.798e-4	0.0071	0.0125	0.0895	0.0052	-0.0344	-0.0559	-0.4994	-1.9886	8.4134	-0.0378	-1.984e-5	3.4168	0.4521	-0.7805	0.1549	-0.1181	-0.0277	0.012	-0.0141	0.0422	1.674e+10	2018-06-29	1.211e+11	2018-02-13	2017-12-31	20,800	0.0833	0.0277	0.1203	0.0695	0.0712	-0.0533	-0.1909	1.0981	-0.155	0.1385	-0.0453	1.245e+11	0.0183	0.0898	0.1042	0.1843	0.129	0.1382	1.103e+6	909,711.5385	485,961.5385	522,500	-0.0765	0.0107	-0.0829	0.409	0.851	0.0769	-0.3674	-0.469	-0.355	2.0323	2.0848	1.5094	1.1132	-0.5898	-0.7503	-0.1853	-0.0387	0.3278	0.0025	2.2658	2.8208	1.7872	1.5879	0.7059	0.5416	-0.732	-0.7656	-0.3733	-0.3732	-0.2307	-0.1638	-0.0254	-0.1648	-0.0731	0.0313	-0.4093	-0.1524	-0.0011	0.1461	-0.5443	-0.335	0.8376	1.1341	0.3209	1.0534	-0.5991	-0.5098	-0.8105	-0.7178	-1.0879	-1.2772	0.1763	0.0056	-0.2122	-0.2157	0.0971	-0.094	0.0997	-0.0013	1.4314	1.4612	2.067	1.6662	-0.6523	-1.0123	0.156	0.197	0.8008	1.4821	0.9922	1.7729	1.1392	2.3018	0.2055	0.2449	-0.8557	-0.8275	0.0947	0.2593	-0.718	-0.9312	1.7743	0.6736	-0.2613	-0.2626	-0.116	-0.118	-0.1335	0.0333	-0.0896	0.1951	0.793	0.8149	2.8863	2.9615	0.2848	0.5677	0.3526	-0.2514	0.7446	0.6118	0.6144	0.617	1	—	0.3625	1.4704	-0.2061	0.125	0.0666	0.4404	0.6659	0.9165	0.125	-0.2061	0.0666	0.4404
2018-06-29	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2018-03-31	2018-05-02	1.253e+10	6.223e+9	2.760e+9	2.976e+9	2.749e+9	1.671e+9	1.325e+9	1.448e+11	5.840e+9	5.256e+9	3.055e+9	3.252e+10	—	0.043	0.0115	0.2204	0.4968	0.0865	0.2861	0.8899	0.1058	-0.0013	-0.1089	0.4024	0.5042	0.5107	0.0524	0.0158	—	0.5019	-0.0363	-1.0265	49.9818	-0.0103	-6.433e-4	191.0448	0.2246	-0.9597	0	0.3079	—	0.1083	-0.0097	0.0526	1.970e+9	2018-06-29	2.056e+10	2018-02-22	2017-12-31	13,000	0	0.0091	-0.0128	-0.175	0.108	-0.2223	-0.2343	1.2552	-0.2739	0.1385	-0.0453	-6.702e+9	0.0813	0.0644	—	—	0.284	0.0958	963,461.5385	478,692.3077	212,307.6923	101,923.0769	0.4024	0	0.4024	—	—	-1.1083	-0.579	-0.7964	-0.4622	0.3144	-0.2224	0.1225	-0.4844	-0.9855	-0.5873	0.1048	0.0446	-0.3013	-0.2093	-0.1672	-0.7028	-0.8834	-0.4741	0.609	0.1439	2.181	2.3825	1.1057	2.5787	0.309	1.2992	-0.0533	-0.247	0.0532	0.0765	—	—	0.6576	0.3117	0.7762	0.4159	0.3539	-0.3318	—	—	—	—	-0.2795	-0.9514	1.5177	0.8569	0.4868	0.4419	0.8836	2.5105	1.4828	1.8501	0.0436	0.3664	5.6246	2.9674	0.5933	-0.0143	-1.5287	-0.9753	0.0496	0.179	0.1275	0.0896	0.1401	0.2163	-0.0814	-0.3136	-0.248	-0.318	1.8801	1.9472	0.0618	-0.0163	1.883	1.9616	-0.4722	-0.1987	1.5152	0.9328	—	—	-0.0247	0.4147	0.1362	0.1174	1.0248	0.9521	1.6382	1.3455	-0.0254	-0.5667	-1.2373	-0.1125	-1.0678	0.0587	1.1319	-0.5027	1	—	-0.3818	-0.4621	1.0669	-0.2891	1.0005	-0.5714	0.68	-0.4219	-0.2891	1.0669	1.0005	-0.5714
2018-06-29	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2018-03-31	2018-05-01	6.790e+9	4.708e+9	1.870e+9	3.673e+9	1.932e+9	1.208e+9	2.200e+9	3.437e+10	6.334e+9	2.137e+10	2.025e+10	1.515e+9	0.0714	0.137	0.0351	0.2754	0.6934	0.1975	0.1907	2.5118	0.3241	0.0531	-0.2748	0.1107	0.1254	-0.0324	0.0346	-0.0407	-0.1165	-0.1875	-0.6218	-5.5127	2.53	-0.0379	0.0032	0.4944	0.0441	-0.7671	0	-0.41	—	-0.1431	-0.0169	-0.019	1.226e+9	2018-06-29	6.365e+10	2018-02-27	2017-12-31	4,752	0.0544	0.0477	0.0132	0.0198	0.0576	-0.041	-0.1696	0.4864	-0.1248	0.1385	-0.0453	8.351e+10	0.019	0.0346	0.044	0.0813	0.0995	0.0193	1.429e+6	990,692.1296	393,510.101	463,034.7222	0.0534	-0.2826	0.0563	-0.4248	0.5913	-0.6087	0.3321	-0.403	-0.0818	0.7438	-0.3063	0.9535	0.4292	-0.7992	-0.0588	-0.0873	0.759	-0.0641	-0.13	1.276	0.1097	0.2177	0.4062	0.3023	0.232	0.0668	0.165	-0.0214	0.3207	-0.2794	-0.3888	-0.0667	0.1814	-0.6234	-0.8934	-0.9071	-1.1067	-0.1565	-0.4389	-0.5306	-0.2705	-0.2168	-0.0259	-0.7928	-0.4102	-0.7898	-0.2694	-0.9114	-1.2918	-1.7762	-1.0111	-0.9609	-0.1905	-0.3673	-0.2348	0.0901	-0.1346	0.3913	0.1338	-0.5292	-0.4486	-0.5767	1.0445	-0.5865	-1.0687	0.4049	-0.3793	0.9272	-0.3325	0.7043	-0.4679	0.9666	-0.2752	0.0478	0.3216	-0.1136	-0.0987	-0.8067	-2.2647	0.028	-0.1028	-0.4722	-0.1826	-1.4791	-0.8552	—	—	-0.3088	-0.4395	-0.238	-0.5789	-0.57	0.1457	-0.6132	-0.3365	0.6179	-0.3453	0.0293	-0.303	0.8767	0.8823	-1.4015	0.9013	1	—	0.2378	0.1286	-0.3087	-0.4536	-0.2387	0.3402	-0.2761	0.1832	-0.4536	-0.3087	-0.2387	0.3402
2018-06-29	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2018-03-31	2018-04-26	1.932e+11	7.296e+10	5.029e+9	1.852e+10	5.808e+9	3.939e+9	3.962e+9	1.264e+11	3.146e+10	2.464e+10	7.964e+9	2.496e+10	0.1335	0.5774	0.0312	0.026	0.3777	1.5289	0.1252	4.6154	0.0205	0.1127	-0.7821	0.3551	0.4382	0.2206	-0.5857	-0.0029	0.098	-0.4535	-0.195	-0.43	5.59	-0.0643	-6.649e-4	0.7699	0.1976	-0.751	0.1272	-0.2858	0.0494	-0.1344	-0.0238	-0.0161	0	2018-06-29	8.261e+11	2018-02-01	2017-12-31	566,000	0.6579	0.0431	0.2389	0.433	0.6697	-0.0287	-0.2394	1.2279	-0.1416	0.1385	-0.0453	8.258e+11	0.0048	0.0048	0.0224	0.234	0.0381	0	341,332.1555	128,911.6608	8,885.159	7,000	-0.1827	0.1787	-0.3028	-0.1589	-0.3088	1.7333	0.773	-0.4692	-0.7563	-1.201	-1.1309	-0.3814	0.0853	1.4346	0.594	-0.2192	-0.3675	0.2436	2.3048	-0.7311	-0.817	1.4232	1.1016	-0.6353	-0.641	1.8377	3.0062	0.9092	2.5497	-0.0053	0.3587	-0.5333	-0.5906	-0.1701	-0.0752	0.3933	0.6307	-0.4706	-0.2486	-0.8287	-1.023	-0.7857	-0.9532	-1.1911	-1.6258	-0.5072	-1.0665	-1.1219	-0.9488	0.6249	0.864	0.6793	0.6726	-0.2867	-0.401	-1.2358	-1.0097	0.0417	0.1309	-0.3444	-0.1231	0.4178	0.9149	-0.508	-0.244	-0.4255	-0.2079	-0.4188	-0.1458	-0.4933	-0.5914	-0.3569	-0.4409	3.3327	4.4121	-1.4623	-2.0648	0.6108	0.6799	-1.8971	-3.4446	1.372	4.1973	-0.9611	-0.9931	0.1884	0.3556	-0.299	-0.4178	-0.5968	-2.3386	-0.5052	-1.1524	-1.1797	-1.4045	0.5412	1.5785	2.7165	2.0094	1.0092	-0.0053	1.042	0.7429	1	—	-0.1587	0.8632	0.8044	-1.1235	0.1006	1.3419	-1.1492	0.3522	-1.1235	0.8044	0.1006	1.3419
2018-06-29	ANDV	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0917	0.3107	0.149	0.5835	-0.1236	-0.3878	0.8834	-0.2555	0.1385	-0.0453	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.7039	2.1906	0.8699	1.684	-0.0092	-1.8939	-0.0933	-0.3289	1	—	—	—	—	—	—	0.4187	—	—	—	—	—	0.4187
2018-06-29	ANSS	Technology	Software - Application	ANSYS, Inc.	2018-03-31	2018-05-03	1.125e+9	9.725e+8	4.003e+8	4.680e+8	4.003e+8	2.802e+8	4.189e+8	2.959e+9	2.407e+9	0	-8.855e+8	8.898e+8	0.1815	0.3287	0.0947	0.3559	0.8647	0.3801	0.1164	1.5593	0.3725	0.053	-0.0413	0.107	0.1213	0.0627	0.1626	-0.0148	0.0386	0.1343	-0	1.892	—	—	—	4.154	0.3007	-0.1865	0.1831	-0.2978	—	-0.0443	-0.0515	0.0124	3.546e+8	2018-06-29	1.465e+10	2018-02-22	2017-12-31	2,900	0.0357	0.0699	0.132	0.1797	0.3518	-0.0468	-0.202	1.0302	-0.1032	0.1385	-0.0453	1.376e+10	0.0191	0.0286	0.034	0.0817	0.1643	0.0242	387,833.7931	335,361.0345	138,040.3448	144,462.4138	0.0689	0.0357	0.0713	0.0468	-0.3292	0.4106	-0.0913	0.5897	0.1508	1.3716	1.0706	1.6778	1.5481	-0.4929	-0.8366	-0.2369	-0.5199	-0.2034	-0.3591	1.5961	1.4313	0.2143	-0.4375	0.7341	0.8093	0.0403	-0.1811	-0.0337	-0.2326	-0.1763	-0.3568	0.0296	-0.2044	-0.3136	-0.6562	0.0331	0.103	0.2235	0.2722	-0.5274	-0.3878	-0.3309	-0.6701	-0.977	-0.9404	-0.789	-0.8748	-0.6894	-0.2641	1.722	1.6436	1.4286	1.798	—	—	—	—	—	—	1.9259	1.281	1.086	0.1921	2.2538	1.6545	-0.39	-0.4077	-0.0964	0.106	-0.0911	0.0016	0.0421	0.1416	-0.0536	-0.0829	-0.0254	-0.2057	0.1716	0.2106	0.1084	-0.1266	2.1829	0.6865	-1.0111	-1.5924	—	—	-0.1972	-0.3579	-2.0354	-0.7574	0.1301	0.1613	-0.4678	-0.4592	0.9879	0.6673	1.0692	0.8086	0.815	0.47	0.3906	1.1046	1	—	0.1418	0.2116	-0.1794	-0.6274	1.3139	0.8224	-0.0818	0.1767	-0.6274	-0.1794	1.3139	0.8224
2018-06-29	AON	Financial Services	Insurance - Brokers	Aon plc	2018-03-31	2018-05-04	1.071e+10	4.445e+9	1.417e+9	2.363e+9	1.420e+9	1.529e+9	4.400e+8	2.785e+10	5.301e+9	6.256e+9	5.659e+9	7.150e+8	0.0889	0.1596	0.0549	0.1323	0.4151	0.3845	0.2884	0.4147	0.0411	-0.0321	-0.306	0.051	0.0959	-0.1757	-0.7894	-0.0364	0.1342	-0.792	-0.2247	-2.3948	5.0355	-0.0445	-0.0016	0.285	0.0257	-0.8066	0	-0.361	—	-0.2267	-0.0297	0.0671	3.208e+9	2018-06-29	3.374e+10	2018-02-20	2017-12-31	50,000	-0.2754	-0.0193	-0.0046	0.0252	0.0639	-0.0927	-0.1389	0.7209	-0.1349	0.1385	-0.0453	3.928e+10	0.0453	0.013	0.0602	0.2725	0.1571	0.0951	214,140	88,900	28,340	8,800	0.4504	-0.2754	0.3264	-0.3499	-0.448	-0.4882	0.512	-0.0735	0.4937	-0.372	-0.8466	-0.2229	-0.7855	-0.4855	1.0136	0.1094	0.0479	-0.3708	-0.2783	-0.595	-1.079	-1.5081	-1.5087	0.2447	-0.4089	-0.3655	-0.4071	-0.1091	0.1204	-0.4346	-0.8996	-0.6864	-0.7681	-0.5717	-0.6395	0.6129	0.7223	-0.8703	-0.7461	0.0219	-0.2609	-0.6282	-0.9918	-0.494	-0.7567	-0.4358	-0.504	-0.7142	-1.3037	0.458	-0.4291	0.0452	0.1154	-0.3013	-0.3539	-0.2414	-0.1168	-0.0395	0.275	-0.6697	-0.5201	-0.6959	-1.0901	-0.78	-0.0495	-0.5227	-0.7328	-0.4813	-0.9599	-0.4327	-0.8483	-0.3517	-0.5752	-1.7468	-2.0583	2.1544	2.2211	-0.7843	-1.2704	1.4756	1.5412	-0.4722	-0.1987	-1.2745	-1.2156	—	—	-0.4034	-0.7794	-0.9021	-1.0219	1.349	1.4011	1.6165	1.3224	-0.497	-0.4968	0.0645	-0.279	0.3226	1.2727	-0.6286	0.8061	1	—	-0.0018	-0.9553	-0.3739	-0.7634	-0.2712	0.2817	0.1077	-0.4786	-0.7634	-0.3739	-0.2712	0.2817
2018-06-29	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2018-03-31	2018-05-07	3.045e+9	1.258e+9	5.289e+8	6.071e+8	5.360e+8	3.076e+8	2.864e+8	3.107e+9	1.708e+9	2.932e+8	5.130e+7	6.797e+8	0.2341	0.4049	0.099	0.1737	0.4131	0.98	0.1801	1.2389	0.0941	0.0237	-0.2485	0.0917	0.0854	0.1081	-0.1334	0.0026	5.375e-5	-0.1465	-0.0944	-0.0845	52.549	-0.0308	-0.007	1.7193	0.2188	-0.4501	0.0284	-0.002	-0.025	0.0164	-0.0034	0.0119	2.456e+8	2018-06-29	1.009e+10	2018-02-16	2017-12-31	16,100	0.0387	-0.0621	-0.0372	-0.0345	0.1393	-0.1231	-0.212	1.2132	-0.1322	0.1385	-0.0453	9.702e+9	0.0305	0.0284	0.0626	0.3138	0.1693	0.0243	189,111.8012	78,130.4348	32,850.9317	17,788.8199	—	—	0.053	0.2717	0.2339	0.8158	1.0971	0.6615	0.4464	-0.0494	0.2388	-0.2314	0.629	0.5136	0.1868	-0.1088	-0.2245	-0.2502	-0.1483	-0.2447	0.1202	-0.3789	0.024	0.351	0.4427	-0.071	-0.0452	-0.1403	-0.007	-0.1272	-0.037	-0.1931	0.0238	-0.105	0.2257	-0.2006	-0.505	-0.1081	-0.278	-0.2891	-0.529	-0.335	-0.3022	-0.4492	-0.7133	-0.3594	-0.6139	-0.6723	-0.5617	1.191	1.4197	0.7908	0.7782	0.9513	0.7013	0.45	0.5392	-0.5307	-0.5602	0.2925	1.2458	0.5553	1.988	0.964	1.2443	-0.5418	-0.8537	-0.4981	-0.4827	-0.4186	-0.464	-0.3256	-0.4305	-0.0373	-0.0383	—	—	—	—	0.01	0.0315	-0.0606	1.102	0.2229	0.4183	-0.1052	-0.1122	-0.1285	-0.0349	0.4635	0.3984	0.1187	0.1343	-0.4637	-0.577	-1.211	-0.7746	-0.3234	0.0057	-0.0037	0.3425	0.9934	0.8318	1	—	0.3725	-0.0014	-0.089	-0.544	0.9195	0.013	-0.4399	0.1856	-0.544	-0.089	0.9195	0.013
2018-06-29	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2018-03-31	2018-05-03	6.103e+9	2.225e+9	1.073e+9	3.429e+9	1.172e+9	1.236e+9	-5.360e+8	2.179e+10	7.502e+9	8.336e+9	7.259e+9	1.077e+9	0.0727	0.1021	0.0567	0.1758	0.3646	0.2801	0.1648	2.0939	-0.0878	0.062	-1.2071	0.0537	0.3743	1.6044	-1.7156	0.1047	0.0606	-0.0669	-0.3825	-2.1169	2.8173	-0.0495	-6.369e-4	1.0615	0.0494	-0.593	0	-0.1496	0.2035	1.5507	-0	-0.0026	3.800e+8	2018-06-29	1.786e+10	—	—	—	—	0.1686	0.2406	0.1029	-0.1381	-0.053	-0.386	1.0423	-0.4225	0.1385	-0.0453	2.512e+10	0.0692	-0.03	0.1365	0.243	0.4201	0.0213	—	—	—	—	—	—	—	-0.4192	0.3979	-0.794	-0.1538	-0.0433	0.538	-0.033	1.0652	-0.4367	0.4284	-0.6607	-0.5958	-0.1396	0.8407	-0.1252	-0.1342	-1.4474	-1.0216	0.398	-0.0268	-1.421	-0.359	-0.3463	-0.9018	0.7192	-0.259	1.4939	0.3136	-1.3831	-0.7607	1.1176	0.1271	0.1662	-0.7983	-0.0141	-0.5029	0.5233	0.7616	-1.4509	-0.9593	0.9174	1.1454	-0.4905	-0.639	0.1866	-0.4402	-0.4303	-0.8763	0.1349	0.0631	-0.3597	-0.1924	-0.4913	-0.1822	0.0442	0.1965	-0.1488	-0.0893	-0.542	-0.2936	0.265	-0.7402	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.3038	-0.3927	-0.3278	0.7964	0.3093	1.6057	0.3677	0.6428	1.0072	-0.2052	0.034	-0.5538	-0.2806	2.6309	1.5927	0.5695	-1.0423	0.7479	-1.8714	0.4302	-1.901	1	—	0.3601	-0.3942	-0.3974	-0.0263	-0.2643	-0.3175	—	-0.0171	-0.0263	-0.3974	-0.2643	-0.3175
2018-06-29	APC	Energy	Oil & Gas Refining & Marketing	ARKO Petroleum Corp. Class A Common Stock	2018-03-31	2018-05-01	1.119e+10	1.119e+10	2.240e+8	3.583e+9	-2.730e+8	-4.870e+8	-1.068e+9	4.108e+10	8.741e+9	1.640e+10	1.304e+10	3.361e+9	0.0103	0.2723	-0.0119	0.02	1	0.2723	-0.0557	—	-0.0955	0.1169	-1.2475	0.1229	0.1229	-0.9927	-2.8319	-3.0463	-0.1145	-0.6977	-0.3994	-3.6402	-0.2914	-0.0591	-0.0067	0.9542	0.0818	-0.7872	0.1452	-0.0652	—	-1.1155	-0.0134	0.0617	2.990e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.6864	-0.6885	0.1111	2.1688	-1.1864	-0.8031	-1.2479	-0.513	2.2498	3.3659	-0.6737	-0.6099	-0.5835	-1.0895	—	—	-1.4979	-1.1127	1.5088	1.0326	-1.4956	-0.4159	0.155	-0.5152	-0.0289	-0.5953	-1.3197	-0.9717	-2.2227	-1.2021	-3.7629	-2.2657	-0.8952	-1.6719	-0.759	-1.4829	—	—	—	—	—	—	—	—	—	—	-0.5249	-1.0133	-0.3566	-0.7988	-0.4417	-0.5607	-0.9734	-0.7513	-0.4963	-0.3007	-0.2208	-0.2875	-0.3321	0.3507	-0.685	-2.2928	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.6335	4.8131	-0.0409	0.0455	—	—	-1.408	-0.99	-0.0547	-0.9319	1.2267	0.9513	—	—	—	—	—	—	—	—	—	—	—	—	0.2615	-0.0401	-1.2435	—	-0.7068	—	—	0.1107	—	-1.2435	-0.7068	—
2018-06-29	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2018-03-31	2018-04-26	8.697e+9	2.588e+9	1.631e+9	2.646e+9	1.730e+9	1.142e+9	1.255e+9	1.851e+10	1.058e+10	3.567e+9	4.996e+8	3.204e+9	0.1086	0.1398	0.0617	0.1875	0.2975	0.4698	0.1079	2.0449	0.1442	0.0644	-0.4626	0.0555	0.015	-0.021	0.3053	-0.0146	0.0932	0.4685	-0.1927	-0.1888	14.3212	-0.0326	-0.0062	2.8107	0.1731	-0.4223	0.0066	-0.0156	0.0025	-0.0765	-0.005	-0.005	8.294e+8	2018-06-29	3.418e+10	2017-11-16	2017-09-30	15,300	-0.1774	-0.0284	0.0018	-0.035	0.1604	-0.0923	-0.1613	0.9878	-0.1218	0.1385	-0.0453	3.455e+10	0.0334	0.0367	0.0766	0.2518	0.3095	0.0243	568,450.9804	169,117.6471	106,568.6275	81,993.4641	0.2831	-0.1216	0.2329	-0.2654	-0.0578	-0.5937	-0.3672	0.0392	-0.1173	0.0579	0.5654	-0.7203	0.0553	-0.3423	-0.4676	-0.2541	-0.5935	-0.1324	-0.2097	0.087	0.6434	0.4466	0.887	-0.0448	0.0454	-0.3333	-0.7836	-0.3499	-0.3567	-0.267	-0.6754	0.1369	0.1974	-0.3112	-0.7653	0.3644	-0.4122	0.6182	0.492	-0.2281	-0.4463	-0.1761	-0.1726	-0.1902	-0.2708	-0.4742	-0.7111	-0.1921	-0.1247	0.638	1.4668	0.7571	1.5203	-0.0565	1.2702	0.3585	0.7046	-0.4531	-0.1964	1.0248	1.8589	0.2592	1.9878	1.0999	1.3048	-0.2521	-0.3449	-0.356	-0.1899	-0.1891	-0.0865	-0.1392	0.0049	-1.2137	-1.2219	1.1987	0.7571	-0.3118	-0.9745	0.9744	0.8845	-0.3772	-0.3399	0.1661	0.3222	0.0034	0.3598	-0.2336	-0.5542	0.3803	-0.0609	-0.2582	-0.1023	-0.466	0.2206	-0.6483	-0.4425	-0.3272	0.0854	0.3264	0.9878	0.2509	0.9294	1	—	-0.1404	0.4402	-0.3291	-0.3451	1.2396	0.2599	0.1709	0.1499	-0.3451	-0.3291	1.2396	0.2599
2018-06-29	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2018-03-31	2018-05-03	7.318e+9	2.401e+9	1.495e+9	1.740e+9	1.506e+9	6.912e+8	8.038e+8	9.404e+9	3.914e+9	3.239e+9	2.239e+9	1.024e+9	0.122	0.2553	0.0735	0.2043	0.3281	0.7782	0.1766	1.4997	0.1098	0.0367	-0.2246	0.1443	0.1452	0.1633	-0.1289	0.0033	0.0209	-0.1573	-0.3445	-1.2871	15.4503	-0.0301	-0.0059	1.1627	0.1089	-0.578	0	-0.0055	-0.0682	0.019	-0.0069	0.0013	9.646e+8	2018-06-29	2.622e+10	2018-02-21	2017-12-31	70,000	0.129	0.005	0.0395	-0.0117	0.1861	-0.0599	-0.1456	0.9511	-0.1115	0.1385	-0.0453	2.843e+10	0.0264	0.0307	0.0612	0.2574	0.1493	0.0368	104,544.2857	34,300	21,361.4286	11,482.8571	0.0135	-0.0938	0.0153	-0.2082	-0.4894	0.0207	-0.5955	0.2364	-0.1248	0.1894	-0.1272	-0.591	-1.2583	0.1751	0.3635	-0.1157	-0.1641	-0.2121	-0.3737	-0.1405	-0.9227	-0.1143	-0.7545	0.3952	-0.0011	0.3103	0.037	0.0375	-0.1711	-0.0674	-0.2912	-0.1896	-0.4374	-0.0959	-0.3447	-0.0742	0.0196	-0.1208	-0.2175	-0.3756	-0.1992	-0.2916	-0.6118	-0.4749	-0.3318	-0.4638	-0.1995	-0.741	-0.3391	-0.2161	-0.4311	0.4027	-0.4478	-0.0267	-0.2363	0.4842	0.4885	-0.4313	-0.3458	-0.0809	-0.5156	-0.1565	-0.8815	0.3382	-0.0114	-0.6064	-1.125	-0.5666	-1.2168	-0.4544	-0.7458	-0.3439	-0.8852	0.4543	0.5626	-0.3416	-0.4626	-0.2266	-0.1286	-0.1922	-0.5343	-0.4722	-1.3548	0.2081	0.0534	-0.2758	-0.1817	-0.1256	-0.3147	0.2853	0.8939	-0.119	-0.0578	-0.0975	-0.1235	-0.0935	-0.1206	-0.1756	0.1825	0.6741	1.1879	0.1298	1.0269	1	—	-0.3423	-0.6836	-0.2008	-0.3363	-0.2976	0.4625	-0.8283	-0.5129	-0.3363	-0.2008	-0.2976	0.4625
2018-06-29	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2018-03-31	2018-05-02	1.572e+10	2.555e+9	1.557e+9	2.496e+9	1.529e+9	1.327e+9	6.070e+8	1.256e+10	3.467e+9	4.223e+9	2.878e+9	1.345e+9	0.1997	0.2034	0.1057	0.099	0.1625	1.2517	0.3828	1.0045	0.0386	4.777e-4	-0.5446	-0.0699	-0.278	-0.2877	-0.4767	-0.0303	-0.1661	-0.3901	-0.3362	-1.153	11	-0.0338	0.0016	1.2187	0.1071	-0.7056	0	-6.652e-4	0.0559	-0.2179	-0.0037	0.0116	6.290e+8	2018-06-29	2.426e+10	2018-02-05	2018-02-05	129,000	-0.1103	-0.0603	0.1257	0.0759	0.4075	-0.1099	-0.2298	0.8068	-0.1934	0.1385	-0.0453	2.714e+10	0.0547	0.025	0.092	0.5792	0.1429	0.0259	121,868.2171	19,806.2016	12,069.7674	4,705.4264	0.0455	-0.1535	0.0405	0.1246	-0.0439	-0.2553	-0.9135	0.7724	0.3714	-0.6317	-0.28	-1.291	-1.1669	0.9695	0.1374	0.2993	0.026	-0.2845	-0.7228	-0.6114	-0.5374	-0.848	-0.9017	-0.1964	-0.1421	-1.2418	-1.5084	-1.2217	-2.2862	-0.556	-1.0542	-0.4513	-0.4705	-0.4985	-0.6026	-1.2078	-1.7206	-0.3958	-0.1816	0.2187	0.0839	-0.3994	-0.5023	0.0939	-0.0149	0.132	-0.2087	-0.7629	-0.4937	-0.1697	0.1393	0.446	0.4174	-0.144	-0.2705	0.2978	0.2989	0.2479	0.3182	-0.0433	0.6628	-0.1684	0.0061	-0.2857	-0.0178	-0.5931	-0.6085	-0.5892	-0.7892	-0.4834	-0.5489	-0.3636	-0.4865	-0.8486	-0.8249	-0.159	-0.1392	-0.4099	-0.1206	-0.057	-0.128	-0.4722	-0.2866	0.2283	0.3796	0.2142	0.3913	-0.3934	-0.651	0.4509	0.4361	0.1121	-0.3592	-0.4172	-0.7193	-1.1798	0.6139	0.3943	1.0189	0.1383	0.1167	-0.3456	0.2552	1	—	-0.2671	-0.7206	-1.1177	-0.2271	0.1943	0.4229	-0.45	-0.4939	-0.2271	-1.1177	0.1943	0.4229
2018-06-29	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2018-03-31	2018-05-01	1.176e+9	8.355e+8	3.988e+8	1.046e+9	3.243e+8	2.630e+8	-1.158e+9	1.282e+10	6.195e+9	5.296e+9	5.074e+9	2.216e+8	0.0323	0.0652	0.0205	0.3392	0.7106	0.0917	0.0425	1.7938	-0.9851	0.0163	-3.4552	0.2304	0.2546	4.9784	—	0.2694	0.0902	0.0052	-0.4131	-4.8528	2.3884	-0.0277	-0.0018	0.2257	0.0173	-0.4748	0	0.1871	—	4.748	-0.0235	-0.1191	-6.972e+8	2018-06-29	1.285e+10	2018-01-30	2017-12-31	323	0.1333	0.0176	0.0437	-0.0201	0.0726	-0.0381	-0.1721	0.6798	-0.1393	0.1385	-0.0453	1.793e+10	0.0205	-0.0901	0.0583	0.0656	0.4819	-0.0542	3.640e+6	2.587e+6	1.235e+6	-3.586e+6	0.0857	0.1082	0.0971	-0.5921	-0.7636	-0.9904	-0.6667	-0.6469	-0.424	1.2409	0.2268	1.0262	0.54	-0.9768	-0.449	-0.3858	-0.4759	-0.1691	-0.4878	-2.6904	-2.3861	-0.5281	-0.5143	-5.5768	-4.299	0.9343	1.0249	0.363	1.2397	5.1492	3.7988	—	—	3.0893	3.3932	0.3461	0.4497	0.0711	0.1055	-0.4995	-0.2257	-2.5992	-3.5958	-0.5278	0.011	-0.8189	-0.3621	0.3984	0.4009	-0.602	0.4528	-0.7479	0.1426	-0.3711	-0.2452	0.607	0.2889	-0.0563	-0.3305	-0.7095	-0.6834	-0.7502	-0.1362	0.8431	0.4438	2.0938	0.4246	3.4202	0.6898	3.3234	0.6194	-1.3134	-1.1216	0.4777	1.0539	0.0705	0.2091	0.3941	0.938	0.2464	0.2545	-0.4722	-0.1826	1.0116	0.6581	—	—	5.2198	3.9637	-0.5784	-1.2639	-2.8011	-1.3761	-2.2618	-1.8959	0.1169	-0.0849	-0.2299	-0.2463	0.9086	0.8505	-0.7643	0.7649	1	—	-0.2875	-1.1294	1.6686	-0.7543	-0.0084	0.3272	0.1793	-0.7084	-0.7543	1.6686	-0.0084	0.3272
2018-06-29	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2018-03-31	2018-05-03	7.257e+9	4.679e+9	1.412e+9	2.619e+9	1.428e+9	3.470e+8	2.166e+9	1.840e+10	9.819e+9	4.392e+9	-8.250e+8	5.217e+9	0.0785	0.2543	0.0189	0.1946	0.6448	0.3945	0.0353	6.7176	0.2985	0.1078	-0.0708	0.0551	0.0658	-0.0222	0.0183	-0.0154	-0.3654	-0.7141	-0.2387	0.315	10.6567	-0.0305	0.009	1.9296	0.2836	-0.4663	0.1519	-0.1978	0.1801	-0.0773	-0.0271	-0.0117	1.100e+8	2018-06-29	5.808e+10	2018-02-27	2017-12-31	9,800	0.0208	0.0763	0.1725	0.2101	0.2378	-0.0198	-0.2487	1.4612	-0.1704	0.1385	-0.0453	5.725e+10	0.006	0.0373	0.0457	0.1267	0.1691	0.0019	740,510.2041	477,448.9796	144,081.6327	221,020.4082	0.0336	-0.2942	0.0343	-0.3944	-0.6064	0.0154	-0.6023	-0.6744	-0.8353	0.1133	-0.2043	0.7479	0.3978	-0.4688	-0.7933	-0.4002	-0.999	0.5511	0.9072	1.1067	0.7679	1.3249	0.634	0.6795	0.6788	-0.3361	-0.4852	-0.1986	-0.3752	-0.2683	-0.4121	-0.0789	-0.3197	-0.3199	-0.6653	-2.4165	-1.801	-0.7784	-1.1528	-0.8034	-0.7307	-0.1648	-0.4239	-0.7602	-0.6777	-0.7057	-0.7017	-0.6732	-0.2405	0.3788	0.2057	0.9197	0.684	-0.1531	-0.3219	0.4642	0.469	0.9077	0.7621	0.4337	-0.055	0.9752	0.0964	0.885	0.4641	-0.1207	0.4852	0.1256	0.7304	-0.0723	0.0403	0.2642	0.7328	-0.1346	-0.1858	-0.2271	-0.3696	-0.8423	-0.6533	-0.0903	-0.3961	1.7302	0.3385	-0.594	-1.0293	0.7042	0.7091	-0.2344	-0.3804	-0.7692	0.1436	-0.4076	-0.3118	-1.124	-1.0542	1.0947	1.0123	1.2667	0.3778	1.1042	-0.1246	1.8106	0.4722	1	—	-0.5204	0.7697	-0.7445	-0.5549	0.2881	0.6848	0.2039	0.1246	-0.5549	-0.7445	0.2881	0.6848
2018-06-29	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2018-03-31	2018-05-04	2.197e+9	1.457e+9	8.021e+8	1.591e+9	9.881e+8	7.805e+8	1.198e+9	1.865e+10	1.034e+10	7.599e+9	7.462e+9	1.372e+8	0.0451	0.0781	0.0419	0.3651	0.663	0.1178	0.0755	1.6384	0.5454	0.0267	-0.063	0.067	0.0659	0.0362	0.0985	-0.0109	-0.0042	0.0476	-0.4076	-4.6913	4.8086	-0.0281	4.957e-4	0.2121	0.0074	-0.4454	0	—	—	-0.0309	-0.008	-0.0047	7.397e+8	2018-06-29	2.369e+10	2018-02-23	2017-12-31	3,112	0.0134	0.0474	0.0659	-0.0201	-0.1159	-0.0848	-0.1495	0.5286	-0.2087	0.1385	-0.0453	3.116e+10	0.0329	0.0506	0.0511	0.0705	0.4362	0.0312	706,007.3907	468,057.1979	257,746.7866	385,021.5296	0.053	-0.0168	0.0537	-0.5375	-0.3213	-0.9216	-0.4865	-0.2911	0.0751	1.443	0.4434	0.8248	0.2331	-0.9329	-0.3527	-0.3193	-0.2006	-0.1918	-0.5652	2.739	1.0303	-0.3169	-0.2535	0.694	0.5339	-0.2497	-0.1487	-0.1984	-0.1024	-0.2051	-0.3315	-0.0186	0.2795	-0.266	-0.4808	-0.2265	-0.2614	0.1211	0.2252	-0.2376	0.1515	0.0889	0.4323	-0.6621	-0.2024	-0.8098	-0.333	0.2418	0.1986	-0.571	0.4914	-0.6958	0.2242	-0.3073	-0.0677	0.5834	0.2696	0.146	-0.1206	-0.7186	-0.6953	-0.8146	-0.5739	0.987	0.596	-0.147	-0.6421	0.1109	-0.6672	0.2816	-0.6434	0.7402	-0.3593	-0.1754	-0.0586	-0.1162	-0.1031	0.0101	-0.0864	0.0137	-0.1261	-0.4722	-0.1826	—	—	—	—	-0.182	-0.3384	0.2254	0.3538	-0.2525	0.3623	-0.2615	-0.0038	0.6137	0.1042	-0.2301	-0.9584	0.4074	1.1377	-1.2625	0.1115	1	—	-0.0871	0.0705	-0.1172	0.0494	0.0155	0.0954	-0.4235	-0.0083	0.0494	-0.1172	0.0155	0.0954
2018-06-29	AVGO	Technology	Semiconductors	Broadcom Inc.	2018-05-06	2018-06-14	1.965e+10	9.711e+9	3.547e+9	8.227e+9	3.649e+9	1.096e+10	6.716e+9	5.494e+10	3.207e+10	1.760e+10	9.411e+9	8.187e+9	0.0855	0.1768	0.1995	0.1805	0.4942	0.3577	0.3418	0.6946	0.3418	-0.0609	-0.1178	0.2086	0.2246	2.2334	0.5821	0.113	-0.6207	-0.8634	-0.3203	-1.1439	6.4929	-0.0361	-0.0033	5.1488	0.149	-0.4163	0.1789	-0.1175	0.2666	2.0248	-0.0559	-0.0134	2.526e+9	2018-06-29	1.043e+11	—	—	—	—	-0.0252	0.0795	-0.0423	0.105	-0.1178	-0.2434	1.1143	-0.193	0.1385	-0.0453	1.137e+11	0.1051	0.0644	0.0723	0.1728	0.3074	0.0242	—	—	—	—	—	—	—	-0.3643	-0.5875	-0.397	-1.1357	2.3371	1.5139	0.0038	-0.3152	0.1115	-0.3893	-0.5306	-0.9043	0.2169	0.8124	-0.3299	-0.5713	1.3933	1.1564	-2.091	-2.6615	0.5926	0.4708	0.7762	0.4134	0.2737	0.0332	2.1753	1.0583	0.3451	0.1309	1.2177	1.5352	-3.7077	-2.8045	-0.9547	-1.4035	1.2757	1.8529	0.3528	0.3428	-0.2687	-0.0819	-0.6205	-0.5248	-0.1994	0.4488	-0.0803	-0.2858	0.4489	-0.3466	-0.2628	-0.3963	0.1843	0.1957	-0.1961	-0.1512	2.5933	1.8785	0.1034	-0.657	1.1295	0.6768	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.1232	0.6406	-0.2591	-0.5772	1.0454	1.0192	2.1416	1.0543	-2.2641	-0.9201	-0.4456	-0.3452	-0.4675	-0.4589	-0.5964	0.2195	-0.3744	-0.124	0.0532	-0.0571	0.6676	0.2592	1	—	-0.1437	-0.6922	-0.1481	0.4075	0.1143	-0.0039	—	-0.4179	0.4075	-0.1481	0.1143	-0.0039
2018-06-29	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2018-03-31	2018-05-01	6.818e+9	1.853e+9	7.773e+8	8.508e+8	6.722e+8	2.948e+8	4.190e+8	5.281e+9	1.090e+9	1.713e+9	1.526e+9	1.875e+8	0.1486	0.351	0.0558	0.114	0.2718	1.2912	0.2705	2.2076	0.0615	0.0674	-0.3562	0.1045	0.076	0.26	0.0735	0.0141	0.0625	-0.2496	-0.3244	-1.793	11.2975	-0.0361	0.0075	0.6858	0.0355	-0.7936	0.014	-0.0233	-0.065	0.1555	-0.0047	0.0045	3.054e+8	2018-06-29	8.945e+9	2018-02-21	2017-12-30	30,000	0.2	-0.0231	-0.0122	-0.1087	0.2069	-0.1604	-0.1791	0.9082	-0.1758	0.1385	-0.0453	1.047e+10	0.033	0.0468	0.0813	0.6511	0.1218	0.0341	227,270	61,776.6667	25,910	13,966.6667	-0.0796	0.2385	-0.0955	-0.0942	-0.2483	0.5292	-0.2481	-0.0582	-0.383	-0.515	-0.1056	-0.8289	-0.5308	1.0358	0.2025	0.0734	-0.1454	-0.1086	0.2859	-0.4604	-0.1847	0.5068	0.2933	0.152	0.2538	0.0218	0.3441	-0.1684	0.1043	0.0374	0.4681	-0.0374	0.1355	0.0327	0.2505	0.1781	0.3147	-0.2298	-0.033	-0.2373	-0.398	0.0176	-0.0156	-0.1039	-0.263	0.2652	-0.03	-0.8351	-0.5852	-0.1032	0.2	0.2395	0.1916	-0.1362	-0.2633	0.1826	0.2006	0.7761	0.7981	-0.4008	-0.2703	-0.6322	-0.7129	-0.7165	-0.4563	-0.5126	-0.4161	-0.5237	-0.5417	-0.4403	-0.3641	-0.3367	-0.3024	0.8405	1.2907	-0.8735	-1.195	0.7946	0.824	-0.7859	-1.4418	-0.2695	0.2063	0.1339	0.2707	-0.2632	-0.2679	0.0287	0.3924	0.3987	0.2978	-0.0477	-0.5646	-0.1755	-0.502	-0.5602	-0.5618	-0.8063	0.261	-0.4037	0.7613	-0.0115	0.4209	1	—	-0.2084	0.1315	0.2263	-0.2583	-0.039	-0.0548	-0.7102	-0.0384	-0.2583	0.2263	-0.039	-0.0548
2018-06-29	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2018-03-31	2018-05-02	3.362e+9	1.974e+9	1.236e+9	1.733e+9	1.229e+9	4.390e+8	-2.200e+8	1.973e+10	5.451e+9	8.000e+9	7.945e+9	5.500e+7	0.0461	0.1001	0.0223	0.3676	0.5872	0.1704	0.0805	3.1686	-0.0654	0.0483	-1.1582	0.0142	0.0834	0.1308	—	0.0379	-0.0204	0.001	-0.4055	-4.5845	3.6041	-0.0446	0.0024	0.2032	0.0028	-0.7237	0	0.0477	-0.0102	0.1167	-0	0	3.320e+8	2018-06-29	1.528e+10	2018-02-20	2017-12-31	180	0.8	0.027	0.0573	-0.058	0.0866	-0.0644	-0.1553	0.366	-0.1711	0.1385	-0.0453	2.323e+10	0.0287	-0.0144	0.0746	0.1447	0.3567	0.0217	1.868e+7	1.097e+7	6.867e+6	-1.222e+6	-0.4366	1.7848	-0.7858	-0.5329	-0.1595	-0.8049	0.1253	-0.6179	-0.0395	1.4629	1.9534	0.5043	1.5312	-0.8447	-1.1369	-0.3092	-0.2334	0.032	-0.169	-1.2993	-0.3079	0.119	0.2368	-1.3305	0.0929	-0.6327	-0.1223	-0.1463	-0.0445	-0.1025	0.3838	—	—	0.3183	0.2319	-0.3244	-0.1067	0.0661	0.083	-0.3261	-0.2793	-1.1524	-8.632e-4	-0.2268	-0.6719	-0.6724	-1.4029	-0.0306	-0.8506	-0.5595	-0.0388	-0.6614	0.2175	-0.339	0.2909	-0.2444	-0.4728	0.3194	0.094	-0.7246	-1.0881	-0.8442	-0.5288	-0.3743	0.1556	6.0607	4.9182	7.0215	5.0074	6.9549	4.9202	-1.3134	-2.4947	4.1063	2.6613	-2.9128	-2.4734	3.003	3.869	-4.486	-2.692	-0.4722	-0.1925	0.4301	1.163	-0.0468	-0.5845	-0.0152	0.4176	0.6428	0.8786	-0.1472	0.7469	-0.5407	-0.0943	0.2733	0.0307	-0.4767	-0.1934	0.6259	1.0647	-1.7982	0.4657	1	—	0.2915	-0.08	0.0708	-0.6411	-0.1713	0.2528	1.1976	0.1058	-0.6411	0.0708	-0.1713	0.2528
2018-06-29	AXP	Financial Services	Financial - Credit Services	American Express Company	2018-03-31	2018-04-25	3.931e+10	3.406e+10	7.691e+9	9.064e+9	7.691e+9	3.140e+9	1.342e+10	1.800e+11	1.961e+10	5.431e+10	2.327e+10	3.156e+10	0.0908	0.1893	0.0174	0.1957	0.8664	0.2184	0.1601	4.5997	0.3414	0.0628	-0.0708	0.1056	0.0755	-0.0077	1.4117	-0.0224	0.0799	1.4775	-0.3018	-2.5673	3.3585	-0.0418	-0.0091	0.4089	0.1754	-0.891	0	-0.0302	—	-0.1134	-0.007	0.0488	4.761e+9	2018-06-29	8.428e+10	2018-02-16	2017-12-31	55,000	-0.0248	-0.0031	0.0809	-0.0099	0.1884	-0.0458	-0.2235	1.0726	-0.1272	0.1385	-0.0453	1.070e+11	0.0373	0.1592	0.0847	0.3673	0.2327	0.0565	714,709.0909	619,236.3636	139,836.3636	244,018.1818	0.1338	-0.054	0.1305	-0.3419	-0.4392	-0.3306	0.7893	-0.6979	-0.332	0.1217	-0.3976	1.685	0.8775	-0.7641	0.1214	-0.149	-0.1388	0.2413	0.3294	1.3907	0.6675	0.4135	1.6736	0.6796	0.251	0.0302	0.0264	-0.1697	-0.0022	-0.2527	-0.3616	0.969	0.5944	-0.4035	-0.4468	0.2834	0.3938	1.8097	1.1093	-0.1471	-0.4126	2.1654	0.8855	-0.0406	-0.515	-0.2604	-0.3712	-0.4552	-1.0938	0.0239	-0.9559	-0.0104	0.0742	-0.3455	-0.4608	-0.1046	0.0393	-0.7121	-0.4646	-0.5866	-0.4741	0.274	-0.2808	-1.1929	-0.5601	-0.1404	-0.1237	0.347	0.468	-0.0855	-0.2031	0.331	0.0856	-0.3831	-0.4749	0.3455	0.4151	-0.1042	-0.2623	0.4254	0.4574	-0.4722	-0.1987	0.1051	-0.1531	—	—	-0.2753	-0.3754	0.2763	0.2712	0.9397	0.8343	0.4818	0.1129	-0.227	0.2315	-0.1637	0.1913	0.8254	0.1968	0.5301	0.8789	1	—	0.0687	0.8902	0.1876	-0.3014	-0.3853	0.36	0.1832	0.4794	-0.3014	0.1876	-0.3853	0.36
2018-06-29	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2018-05-05	2018-06-08	1.117e+10	5.920e+9	1.927e+9	2.271e+9	1.931e+9	1.371e+9	1.295e+9	9.302e+9	-1.362e+9	4.955e+9	4.736e+9	2.184e+8	0.446	0.6364	0.1474	0.1725	0.5298	1.2014	—	1.3257	0.1159	0.048	-0.2877	0.0371	0.0422	-0.0716	0.304	-0.0202	0.0136	0.2018	-0.5327	-2.0857	11.4002	-0.0335	-0.0045	0.0975	0.0235	-1.1464	0	0.0908	-3.641e-4	-0.1087	-0.0034	0.0613	1.074e+9	2018-06-29	1.759e+10	2017-10-25	2017-08-26	87,000	0.0357	0.0333	0.0942	-0.0661	0.1602	-0.1581	-0.2751	0.7752	-0.3956	0.1385	-0.0453	2.232e+10	0.078	0.0736	0.1017	0.5006	-0.0774	0.061	128,447.2874	68,045.8851	22,152.2299	14,881.5172	0.0014	-0.0013	0.0014	1.1791	0.9414	2.0471	1.0392	1.4684	1.0036	-0.0591	0.5756	0.2616	0.9705	0.8851	0.0546	—	—	-0.2376	-0.4535	-0.1007	0.6555	0.114	-0.0531	0.2785	0.3976	-0.4664	-0.3715	-0.2689	-0.1239	-0.3218	-0.4534	0.1359	0.3893	-0.3776	-0.4083	-0.1184	-0.1207	0.3032	0.4441	0.707	0.6001	0.5293	0.5816	0.2745	0.2114	-0.0135	-0.404	-1.5175	-1.4505	-1.2749	-0.8686	0.145	0.0884	-0.1335	-0.2608	0.3129	0.3118	-0.2988	-0.1785	-0.7955	-1.3005	-0.7101	-0.8337	-2.4422	-2.2125	-0.5881	-0.5965	-0.5139	-0.5047	-0.452	-0.4143	-0.334	-0.2842	-0.0536	0.1708	-0.411	-0.5116	0.0577	0.2462	-0.2664	-0.5053	-0.4722	-0.2866	0.6097	0.8198	-0.008	0.0844	-0.27	-0.3459	0.4638	0.4702	1.2193	1.0636	0.6157	0.2091	0.378	0.3455	-0.5289	0.0846	-0.3797	-0.4599	-0.4499	-1.6484	1	—	0.7641	0.0496	-0.0921	-0.0923	-0.6568	-0.4312	-0.4694	0.4069	-0.0923	-0.0921	-0.6568	-0.4312
2018-06-29	BA	Industrials	Aerospace & Defense	The Boeing Company	2018-03-31	2018-04-25	9.602e+10	1.812e+10	1.107e+10	1.332e+10	1.123e+10	9.168e+9	1.257e+10	1.135e+11	1.222e+9	1.245e+10	3.217e+9	9.891e+9	2.4701	0.1595	0.0807	0.1152	0.1887	0.8457	7.5025	1.5692	0.1309	0.046	-0.1264	0.0226	0.2817	0.7698	0.3917	0.0487	0.0505	0.1847	-0.1097	-0.2416	29.9493	-0.0323	-0.0014	0.3013	0.0871	-0.9886	0.0323	-0.2752	-0.3949	0.7472	-0.0021	0.0388	1.329e+10	2018-06-29	1.952e+11	2018-02-12	2017-12-31	140,800	-0.0645	-0.0473	0.0457	0.1434	0.8217	-0.097	-0.2808	1.2644	-0.1235	0.1385	-0.0453	1.978e+11	0.047	0.0644	0.0673	0.4855	0.0063	0.0681	681,988.6364	128,657.6705	78,586.6477	89,261.3636	0.0931	0.0031	0.0871	6.3882	6.8911	-0.4886	-0.6733	0.3571	0.0765	-0.5054	-0.4004	-1.1805	-1.067	0.2883	-0.056	7.9415	5.7797	-0.2019	-0.1008	-0.0013	0.6289	0.0724	0.7135	0.5768	0.6653	-0.5715	-0.5492	0.4435	1.4172	0.5897	0.6684	0.2018	0.5182	0.4467	1.1616	0.1055	-0.1765	0.283	0.4955	0.0565	-0.1007	0.3527	1.0558	-0.3614	-0.5673	-0.0415	-0.2152	-1.2309	-1.3073	1.105	1.3183	0.7401	0.7264	0.3555	0.1993	0.3761	0.4414	-0.0273	-0.0536	-0.6588	-1.4343	-0.2978	0.0959	-1.6701	-1.9893	-0.1654	1.3813	-0.4192	0.1616	-0.2762	0.3629	-0.1182	2.0138	-0.5988	-0.5966	0.1128	0.0798	0.0713	0.0109	0.1928	0.2356	-0.0032	1.3332	-0.9169	-0.8102	-1.5649	-1.6961	0.6975	0.7619	0.5361	0.7148	0.7184	0.8025	0.8226	1.0287	-0.9637	-0.068	0.8332	2.5838	0.2759	-0.5322	1.1621	0.9139	1	—	1.5072	0.4139	0.505	-0.2269	-0.087	0.6678	0.7058	0.9605	-0.2269	0.505	-0.087	0.6678
2018-06-29	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2018-03-31	2018-04-30	1.023e+11	8.478e+10	3.053e+10	3.261e+10	3.053e+10	1.997e+10	6.343e+10	2.328e+12	2.662e+11	4.489e+11	2.365e+11	5.027e+11	0.094	0.0364	0.0086	0.2986	0.829	0.0439	0.075	3.1764	0.6202	0.0187	-0	0.0736	0.0374	0.1104	—	0.0099	0.0581	—	-0.1928	-7.2536	2.1669	-0.0313	-0.009	0.3243	0.2159	-0.8857	0	0.0927	—	0.0367	-0.0148	0.0427	2.106e+10	2018-06-29	2.870e+11	2018-02-22	2017-12-31	209,000	0.0048	-0.029	-0.0342	-0.0464	0.2146	-0.1381	-0.2105	1.2453	-0.1381	0.1385	-0.0453	2.332e+11	0.0696	0.221	0.1398	0.4385	0.9275	0.0734	489,301.4354	405,641.1483	146,081.3397	303,473.6842	0.0685	0.0283	0.0688	-0.328	-0.4239	-1.1433	-0.6405	-0.8459	-0.5276	0.9242	0.3321	1.5269	0.7397	-1.0569	-0.8161	-0.3203	-0.2626	0.0331	0.1227	3.0286	2.1081	-0.4799	0.1941	0.8104	0.4495	-0.2017	-0.2276	-0.2833	-0.2319	-0.1247	0.0168	—	—	-0.0176	-0.0046	0.1512	0.262	—	—	0.5309	0.1957	3.3451	1.6782	0.9787	0.0283	-0.1285	-0.2712	1.9248	0.8348	0.6374	-0.2114	-1.5227	-1.0442	-0.3769	-0.5367	0.4245	0.6428	-0.7056	-0.4574	-0.6434	-0.5055	0.5366	-0.0617	-1.1667	-0.5277	-0.3125	-0.3979	0.0134	-0.1071	-0.0661	-0.1669	0.5035	0.2526	-0.2219	-0.2876	-0.0274	0.0428	0.1487	0.1125	0.095	0.1166	-0.4722	-0.1987	0.6176	0.2416	—	—	-0.1056	0.1597	-0.1278	-0.1722	0.8039	0.6461	0.9787	0.6425	-0.6596	-0.7495	-0.4014	0.2902	-0.1645	0.3624	1.0992	0.7765	1	—	-0.2284	0.8083	-0.0371	0.4932	-0.3377	0.019	-0.0433	0.2899	0.4932	-0.0371	-0.3377	0.019
2018-06-29	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2018-03-31	2018-05-04	1.130e+10	1.578e+9	1.293e+9	1.644e+9	8.830e+8	4.310e+8	1.129e+9	1.773e+10	4.033e+9	7.468e+9	6.991e+9	4.770e+8	0.0834	0.089	0.0243	0.1144	0.1396	0.6375	0.1069	4.181	0.0999	0.0773	-0.3735	0.1486	0.0706	0.6082	—	0.0327	-0.1083	9.6785	-0.4212	-4.2524	3.0448	-0.0376	5.021e-5	0.6574	0.0269	-0.7666	0	-0.0845	0.2174	0.4596	-0.0041	0.0011	2.620e+8	2018-06-29	1.238e+10	2018-02-28	2017-12-31	18,300	-0.0081	-0.0377	-0.0834	-0.0575	-0.1118	-0.1654	-0.1701	0.664	-0.1726	0.1385	-0.0453	1.937e+10	0.0348	0.0912	0.0849	0.5835	0.3258	0.0212	617,650.2732	86,229.5082	70,655.7377	61,693.9891	0.158	-0.2219	0.1567	-0.3735	-0.5094	-0.8637	-1.4295	-0.5836	-0.8602	-0.5119	-0.1011	-1.3879	-1.3003	-0.0611	-0.8741	-0.2561	-0.3955	0.1801	1.9406	-0.2063	0.4088	0.7072	0.4701	0.12	0.2175	0.3412	0.8124	-0.1846	0.0676	0.4146	1.4358	—	—	0.2556	0.6086	-0.8579	-1.2067	3.2104	3.0467	-0.1983	-0.3567	0.8653	0.9737	-0.0371	-0.1791	0.14	-0.198	-0.1364	0.3007	-0.6477	-0.2966	-0.5542	-0.6762	-0.3537	-0.4625	0.1089	0.1378	0.106	0.1893	-0.4199	-0.3202	-0.6879	-0.7994	-0.5844	-0.3218	-0.2145	0.2964	-0.4855	-0.3975	-0.3009	0.2334	-0.1982	0.6464	-0.2923	-0.1281	0.4836	0.8101	-0.6202	-0.2855	0.5659	0.9948	-0.4722	-0.2866	-0.1213	-0.0238	0.8515	1.2712	0.3725	1.2423	0.4312	0.3837	-0.1234	-0.6618	-0.5572	-0.845	-0.8045	-1.1685	-0.4731	-0.943	-0.4581	0.8765	-0.8163	0.4515	1	—	-0.7814	0.9398	0.7941	0.1081	-0.3187	-0.2858	0.4306	0.0792	0.1081	0.7941	-0.3187	-0.2858

← anterior siguiente →