Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

14151–14200 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-05-31	AEE	Utilities	Regulated Electric	Ameren Corporation	2018-03-31	2018-05-09	6.248e+9	2.847e+9	1.454e+9	2.497e+9	1.532e+9	5.720e+8	-2.200e+8	2.608e+10	7.230e+9	8.896e+9	8.866e+9	3.000e+7	0.0458	0.1092	0.0219	0.2327	0.4557	0.2396	0.0791	3.5577	-0.0352	0.0561	-1.1081	0.0149	0.0417	0.0364	—	0.0048	-0.0152	-0.0511	-0.3411	-3.5507	3.8982	-0.046	0.0029	0.2691	0.0012	-0.7173	0	-0.142	0.0449	0.0214	-0.003	-0.0074	4.180e+8	2018-05-31	1.442e+10	2012-02-28	2011-11-23	3,500	2.1818	0.0146	0.1062	-0.0584	0.0597	-0.0685	-0.154	0.2803	-0.1792	0.1185	-0.0507	2.329e+10	0.0397	-0.0153	0.1072	0.2683	0.5012	0.029	1.785e+6	813,428.5714	415,428.5714	-62,857.1429	0.0149	0	-2.1669	-0.5596	-0.152	-0.7548	0.38	-0.6176	-0.0442	0.4183	0.4756	-0.0478	0.4595	-0.7283	-0.1979	-0.3049	-0.2552	0.1822	-0.0806	-1.0861	0.0898	0.294	0.5072	-1.0806	0.2083	-0.6155	-0.1147	-0.2645	-0.1791	-0.1956	0.0637	—	—	-0.0704	-0.1081	-0.2826	-0.0576	0.0092	-0.084	-0.0972	-0.1001	-1.1513	0.0328	0.4282	0.3664	-0.4563	-0.2899	0.4354	-0.1574	-0.1784	0.6674	-0.2748	0.5291	-0.3316	0.5124	-0.365	-0.7262	0.3343	0.2268	-0.6969	-0.746	-0.8552	-0.6604	-0.3279	0.3059	0.6776	0.3092	0.6469	0.2943	0.7672	0.3487	-0.5483	-0.1546	5.1904	3.3829	-0.3289	-0.0186	0.0639	-0.1059	-5.1998	-3.2322	-0.4659	-0.1961	-0.338	-0.718	0.1656	-0.2564	-0.1293	0.1063	0.5035	-0.405	-0.3261	0.3338	-0.3399	0.3031	0.0151	0.7952	-0.5691	-0.2544	0.5551	1.3113	-2.1597	0.3693	—	—	0.0951	0.1721	-0.08	-0.0296	0.0136	0.3679	-0.4089	0.1336	-0.0296	-0.08	0.0136	0.3679
2018-05-31	AEP	Utilities	Regulated Electric	American Electric Power Company, Inc.	2018-03-31	2018-04-26	1.553e+10	4.296e+9	3.211e+9	5.529e+9	3.353e+9	1.775e+9	-2.094e+9	6.561e+10	1.848e+10	2.412e+10	2.394e+10	3.513e+8	0.054	0.0655	0.0271	0.2068	0.2767	0.2367	0.096	2.4035	-0.1348	0.038	-1.4908	-0.0418	-0.2324	-0.0542	—	-0.0027	-0.0598	-0.0953	-0.3676	-4.3293	3.7007	-0.0404	0.0018	0.2326	0.0054	-0.7179	0	-0.1238	-0.0078	-0.0125	-0	-0.0022	1.149e+9	2018-05-31	3.348e+10	2018-02-22	2017-12-31	17,666	0.0018	-0.0123	0.0452	-0.1008	-0.0069	-0.108	-0.1381	0.1773	-0.1758	0.1185	-0.0507	5.725e+10	0.053	-0.0625	0.0966	0.2712	0.5521	0.0343	878,953.9228	243,190.3091	181,761.5759	-118,510.1325	-0.0435	-0.0113	-0.0436	-0.5214	0.2264	-0.9887	-0.9721	-0.531	0.1414	0.2154	0.1886	-0.8064	-0.9461	-0.7332	-0.2373	-0.2709	-0.0355	-0.0494	-0.3617	-1.7431	-1.0782	-0.0691	-0.0943	-1.7116	-0.3435	-1.0249	-0.8667	-1.0451	-0.8207	-0.2776	-0.2361	—	—	-0.1595	-0.1833	-0.5525	-0.5682	-0.0424	-0.2299	0.1859	0.1503	-2.0446	-0.8882	0.2109	0.009	-0.4505	-0.2615	0.6065	0.1164	-0.3234	0.3854	-0.5051	0.3047	-0.3368	0.3697	-0.0597	0.2896	0.2372	-0.1685	-0.7225	-0.9386	-0.8276	-0.3696	-0.3305	0.2969	-0.0147	-0.2809	-0.2393	-0.3604	0.0436	-0.1863	-0.7084	-0.6144	-0.2298	-0.265	-0.6625	-0.3364	0.0291	-0.153	-0.501	0.0208	-0.4659	-0.1961	-0.2655	-0.5372	-0.0445	-0.5596	-0.1621	-0.0022	0.6758	0.8472	-0.2125	0.6374	-0.184	0.6117	-0.3882	0.2393	-0.8299	-0.5421	0.1518	1.5093	-2.3756	0.4012	—	—	-0.2335	-0.5114	-0.4841	-0.1748	0.0212	0.1549	-0.2929	-0.3724	-0.1748	-0.4841	0.0212	0.1549
2018-05-31	AES	Utilities	Independent Power Producers	The AES Corporation	2018-03-31	2018-05-08	1.068e+10	2.554e+9	2.337e+9	3.846e+9	2.714e+9	1.580e+8	1.100e+8	3.257e+10	3.193e+9	1.969e+10	1.847e+10	1.829e+9	0.0555	0.0784	0.0049	0.2189	0.2392	0.3278	0.0495	14.6076	0.0103	0.066	-0.9523	-0.2373	-0.0166	-0.0242	-0.8568	0.0478	-0.2242	-0.4778	-0.6044	-4.8034	2.4472	-0.0554	0.0087	0.6823	0.0562	-0.8304	0	0.0607	-0.1195	0.2131	-0	-0.006	3.240e+8	2018-05-31	8.428e+9	2018-02-26	2017-12-31	4,500	0.0465	0.0439	0.1755	0.2319	0.091	0	-0.1933	0.4954	-0.1707	0.1185	-0.0507	2.628e+10	0.0187	0.0131	0.1463	0.4062	0.3789	0.0384	2.373e+6	567,555.5556	519,333.3333	24,444.4444	-0.2712	-0.0023	-0.2839	-0.5145	0.295	-0.9195	-0.572	-0.9069	-0.6638	0.3099	0.3222	-0.9653	-1.2406	-0.5793	0.9973	-0.3643	-0.6404	2.3996	2.6103	-0.7859	0.6235	0.4925	0.8358	-0.8237	0.4329	-2.2925	-3.1954	-0.4304	-0.3155	-0.2504	-0.1368	-0.7741	-0.2133	0.4384	0.3215	-1.5463	-2.4484	-0.4897	-1.4929	-0.5402	-0.4921	-0.6165	0.584	1.2275	1.6815	-0.1859	1.0263	0.0241	-0.8159	-1.6189	-2.133	-0.6454	0.1681	-0.3696	-0.5366	-0.8753	-2.4243	0.8424	2.2965	-0.4067	1.4353	-0.494	3.1445	-0.8768	-1.6161	1.1266	0.6919	0.2648	0.012	1.089	0.5866	-0.2971	0.5666	0.0136	-0.1012	-1.9621	-1.5745	0.0569	-0.1153	-1.7688	-0.8569	-0.4659	-0.1961	0.4687	1.2945	-0.4903	-1.2029	0.056	0.7209	0.6758	0.8472	-0.2967	0.4124	-0.0639	0.8496	0.4538	1.4274	1.217	-0.1189	1.2536	0.8216	-1.4283	0.4486	—	—	-0.2146	1.3565	-1.0687	0.3968	0.0418	0.8415	-0.0957	0.5709	0.3968	-1.0687	0.0418	0.8415
2018-05-31	AET	Healthcare	Medical - Healthcare Plans	Aetna Inc.	2018-03-31	2018-03-31	6.071e+10	2.754e+10	5.145e+9	5.815e+9	5.443e+9	3.494e+9	1.540e+9	5.920e+10	1.640e+10	9.159e+9	1.284e+9	1.027e+10	0.2319	0.4652	0.059	0.0848	0.4536	1.0255	0.2131	0.5661	0.0254	-0.0256	-0.2214	-0.0307	0.7013	0.5094	-0.3962	0.0303	-0.0584	0.0174	-0.1547	-0.2208	15.2039	-0.0385	0.04	2.829	0.1735	-0.7185	0	-0.721	—	0.5401	-0.0028	0.0431	1.204e+9	2018-05-31	5.774e+10	—	—	—	—	-0.0144	0.001	-0.0096	0.2486	-0.0883	-0.1363	0.4807	-0.1323	0.1185	-0.0507	5.663e+10	0.0605	0.0267	0.1027	1.072	0.284	0.0209	—	—	—	—	—	—	—	0.3088	0.5995	1.1515	0.7178	0.0103	0.1357	-0.7398	-0.5281	-0.0564	-0.3209	0.5994	0.2702	-0.0359	0.2406	-0.4181	-0.4897	-0.6865	-0.9577	-1.3425	-1.8411	0.3815	0.171	-0.9449	-0.9865	1.6138	2.2352	0.2327	0.8414	-0.3848	-0.8393	0.2316	0.2755	-0.5441	-0.3075	0.0894	0.2149	0.3449	0.723	-0.3592	-0.7101	0.3358	0.9861	1.119	0.6287	-0.2948	-0.0033	0.8416	0.8279	0.7101	0.6548	-0.0357	-0.0386	0.0392	-0.174	3.5532	4.0187	1.101	0.9801	0.2766	0.0526	-0.3335	-0.6892	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4659	-0.8751	-2.6429	-2.8179	—	—	0.3721	1.1988	0.5152	0.6462	0.7873	0.8242	-0.5768	-0.279	-0.4195	-0.1631	-0.2686	0.5623	0.3535	1.5104	-1.4782	0.8048	—	—	0.1592	-1.0962	0.2048	0.3249	0.704	0.4665	—	-0.4685	0.3249	0.2048	0.704	0.4665
2018-05-31	AFL	Financial Services	Insurance - Life	Aflac Incorporated	2018-03-31	2018-05-03	2.176e+10	2.176e+10	4.101e+9	4.101e+9	4.101e+9	4.729e+9	5.609e+9	1.474e+11	2.429e+10	5.372e+9	1.292e+9	9.422e+10	—	0.1476	0.0321	0.1885	1	0.1476	0.1947	1.1861	0.2578	0.006	-0	-0.0175	-0.0175	0.0657	-0.1254	0.0147	-0.0693	-0.0902	-0.0365	-0.315	17.4511	-0.0442	0.0075	—	0.6394	-0.8352	0	-0.4835	—	0.0832	-0	0.031	1.691e+9	2018-05-31	3.483e+10	2018-02-22	2017-12-31	11,318	0.1083	-0.0019	0.0337	0.0565	0.2245	-0.0127	-0.1571	0.7044	-0.0922	0.1185	-0.0507	-5.402e+10	0.1358	0.161	—	—	0.6973	0.0486	1.922e+6	1.922e+6	362,343.1702	495,582.2583	-0.1135	0.0783	-0.1258	—	—	-0.5489	0.4126	-0.4456	-1.347e-4	0.0723	-0.4391	2.2593	1.3835	-0.8837	-0.2485	-0.0728	-0.0865	-0.2937	-0.1849	0.8466	0.1847	-0.71	-0.2051	0.7466	0.4456	-0.8495	-0.9501	-0.433	-0.5531	-0.169	-0.1129	-0.1559	-0.3638	0.0469	0.0736	-0.6098	-0.5198	-0.0364	-0.1724	1.9396	1.5115	2.1794	0.8936	—	—	—	—	1.0947	0.2144	1.4887	0.8026	0.6822	0.5843	0.0231	0.4488	-0.2703	-0.1127	0.7375	1.1867	—	—	3.3369	2.24	-0.9001	-0.2081	0.7823	1.3565	2.3698	4.0083	0.6028	1.0974	1.0586	0.7994	0.3502	0.3751	-1.0618	-1.0074	0.3043	0.3388	-0.9347	-0.9689	-0.4659	-0.1973	-1.6975	-1.5828	—	—	-0.0696	0.3396	0.6758	0.722	0.5203	0.2433	0.2308	-0.1379	-0.2318	0.1349	0.1381	0.4581	1.1243	1.2723	-0.7178	1.1766	—	—	0.1703	-0.0684	-0.3712	0.8732	0.706	0.7174	0.8809	0.051	0.8732	-0.3712	0.706	0.7174
2018-05-31	AGN	Unknown	Unknown	—	2018-03-31	2018-05-03	1.604e+10	1.380e+10	-3.745e+9	2.534e+9	-7.203e+9	-1.846e+9	6.451e+9	1.120e+11	7.233e+10	2.656e+10	2.557e+10	2.032e+9	-0.0305	0.1232	-0.0165	-0.2335	0.8603	0.1432	-0.0255	—	0.4022	0.0773	-0.0533	0.0879	0.0689	—	9.1397	0.0743	0.0425	7.268	-0.2371	-10.0888	-6.8176	-0.0362	-0.0025	0.8031	0.0181	-0.3543	0.1131	0.0497	0.0404	—	-0.0189	0.0015	2.596e+9	—	—	—	—	—	—	-0.014	0.0176	-0.1228	-0.3165	-0.4113	-0.2972	0.9702	-0.4386	0.1185	-0.0507	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.9161	-1.4416	-0.6798	-0.8435	-1.2681	-1.7442	-2.6899	-2.1109	1.6673	1.1871	-0.8912	-1.3019	-0.5149	-1.2221	—	—	1.7986	1.3023	0.7189	0.0831	0.6588	0.7216	-0.089	-0.4937	-0.1871	-0.6181	—	—	5.3891	2.7743	0.7521	-0.0463	0.0661	0.2798	3.2308	3.0216	—	—	—	—	—	—	—	—	—	—	0.3906	0.387	-2.2086	-1.4618	-0.6053	-1.5373	0.1635	-0.295	-0.137	-0.9149	-0.3218	-0.6204	-0.7437	-0.8348	1.4344	0.9912	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.1557	0.4803	0.425	0.3086	0.1474	-0.3025	—	—	-0.3952	-0.5755	-0.1305	0.0748	—	—	-0.4134	-0.0119	-0.9653	-1.8802	-2.9413	-0.4717	0.1862	-2.0383	—	—	-1.0681	0.6927	0.8196	—	-0.5357	-1.3848	—	-0.1877	—	0.8196	-0.5357	-1.3848
2018-05-31	AIG	Financial Services	Insurance - Diversified	American International Group, Inc.	2018-03-31	2018-05-03	4.900e+10	4.900e+10	9.660e+8	5.210e+9	9.660e+8	-6.331e+9	1.146e+9	4.991e+11	6.279e+10	3.362e+10	3.152e+10	2.506e+11	—	0.0982	-0.0127	0.0197	1	0.0982	-0.1008	—	0.0234	0.015	-0	-0.0844	-0.0844	-0.4826	—	-0.0152	-0.0608	—	-0.0674	-6.0491	0.8422	-0.0356	0.0043	—	0.5021	-0.8731	0	-0.0823	—	-0.3982	-0	0.0865	4.142e+9	2018-05-31	4.768e+10	2018-02-16	2017-12-31	49,800	-0.117	-0.0625	-0.0598	-0.1077	-0.0958	-0.1877	-0.2087	0.6413	-0.2007	0.1185	-0.0507	-1.693e+11	-0.1328	0.024	—	—	1.3169	0.0869	983,915.6627	983,915.6627	19,397.5904	23,012.0482	0.037	0.0336	0.0326	—	—	-0.8137	-0.051	-1.2038	-0.9912	-1.2489	-1.6398	2.2593	1.3835	-0.9672	-0.515	-0.6661	-0.5152	—	—	-0.6996	-1.1876	-0.5295	0.0836	0.7466	0.4456	-1.3325	-1.4799	-0.6235	-0.957	-0.6655	-1.8712	—	—	-0.3069	-0.3373	-0.5582	-0.4679	—	—	-3.7509	-3.717	-0.409	-0.8501	—	—	—	—	3.1777	1.9484	1.3196	0.6197	-1.0138	-0.5689	-0.4116	-0.6141	0.1958	0.3829	0.4558	0.8641	—	—	2.4352	1.4989	-1.084	-0.4372	0.0655	0.2057	0.9118	1.4662	-0.4592	-0.9011	-0.3012	-0.5366	-0.8771	-1.0586	-0.2033	-0.1428	0.1669	0.1334	-0.0988	-0.0905	-0.4659	-0.1973	-0.1006	-0.3136	—	—	-0.535	-1.377	0.6758	0.722	1.7459	1.9027	1.3482	1.0425	-1.14	-0.7178	-0.8723	-0.9266	-0.6604	0.6301	-0.9321	0.1695	—	—	-0.3881	-0.552	-1.0227	-0.8729	0.2493	-0.3962	1.516e-4	-0.47	-0.8729	-1.0227	0.2493	-0.3962
2018-05-31	AIV	Real Estate	REIT - Residential	Apartment Investment and Management Company	2011-12-31	2012-02-23	9.820e+8	5.761e+8	1.531e+8	-3.870e+7	-4.407e+8	-5.710e+7	-6.500e+6	6.872e+9	9.080e+8	4.773e+9	4.682e+9	9.100e+7	0.0216	0.0838	-0.0083	0.1559	0.5867	0.1429	-0.0629	—	-0.0066	0.046	-1.0251	0.0547	0.0862	0.5638	-1.0527	0.0508	0.2315	-0.0963	-0.6946	—	-1.478	-0.0599	-0.0333	0.1117	0.0132	-0.8679	0	0.2147	—	0.5092	-0	-0.03	-2.209e+7	2018-05-31	8.084e+8	2018-02-28	2017-12-31	1,350	-0.0728	0.0054	0.0747	-0.0556	-0.0211	-0.0966	-0.1632	0.5008	-0.1691	0.1185	-0.0507	5.490e+9	-0.0706	-0.008	-0.007	0.1789	1.1232	-0.0273	727,407.4074	426,740.7407	113,407.4074	-4,814.8148	0.0785	0.0121	0.1275	-0.6726	-1.1331	-0.8905	-0.407	-1.1297	-1.098	-0.1829	-1.3055	0.5074	-0.2588	-0.8917	-0.2602	-0.5899	-1.3534	—	—	-0.8975	-1.2649	0.0912	0.2495	-0.9437	-0.8369	-0.3288	-0.2375	-0.1379	0.0416	0.282	0.1095	-0.9398	-1.4873	0.4734	0.3713	1.2083	1.5135	-0.0436	-0.1814	-2.4341	-2.9075	-1.015	-1.2424	-1.907	-1.9148	-0.6315	0.2782	2.5266	3.0192	-2.1124	-1.4568	—	—	-0.4724	-0.5288	-1.1183	-1.2304	-2.8054	-3.1546	-0.8075	-0.7831	-0.7758	-0.3145	-1.0588	-1.5662	-0.1305	-0.6338	0.046	-0.6926	-0.1681	-0.8284	-0.3812	-0.7683	-0.6362	-0.8575	0.0339	0.1409	0.1008	0.1504	0.4016	0.521	-0.4659	-0.1826	1.0816	0.7165	—	—	0.3422	0.1477	0.6758	1.1938	-0.8249	-0.021	-1.9817	-1.6092	-0.1233	0.5085	-0.5513	-0.6033	0.2681	1.1967	-1.4099	0.4631	—	—	-0.8309	-0.5077	0.0185	-0.5535	-1.2906	0.2136	-0.3768	-0.6693	-0.5535	0.0185	-1.2906	0.2136
2018-05-31	AIZ	Financial Services	Insurance - Specialty	Assurant, Inc.	2018-03-31	2018-05-07	6.417e+9	3.118e+9	3.659e+8	4.543e+8	4.243e+8	4.818e+8	3.667e+8	3.243e+10	4.490e+9	2.004e+9	-3.376e+8	1.171e+10	—	0.0961	0.0149	0.057	0.4859	0.1979	0.1073	0.8935	0.0571	-0.0016	-0.1482	-0.0206	-0.1334	-0.4962	-0.1279	-0.0538	0.31	-4.4754	-0.0618	0.7431	7.2654	-0.038	0.0068	—	0.361	-0.8612	0	-0.0639	—	-0.4755	-0.0102	0.0474	1.334e+8	2018-05-31	5.327e+9	2018-02-14	2017-12-31	14,750	0.0034	0.0223	0.0956	-0.0548	-0.0462	-0.1011	-0.2444	0.8789	-0.1898	0.1185	-0.0507	-4.376e+9	0.0905	0.0688	—	—	0.8429	0.025	435,030.5085	211,362.7119	24,806.7797	24,861.0169	-0.0239	0.1232	-0.024	—	—	-0.8246	-0.07	-0.7374	-0.3816	-0.9569	-1.3744	0.0802	-0.51	-0.7988	0.0221	-0.2483	-0.2133	-0.3524	-0.2429	-0.477	-0.99	-0.8612	-0.4472	0.5023	0.0275	-0.8723	-0.975	-0.7632	-1.2531	-0.6778	-1.9147	-0.158	-0.3655	-0.7642	-0.8686	1.6827	1.7855	-4.7031	-3.45	0.9792	0.6291	0.4375	-0.2798	—	—	—	—	1.5841	0.6218	1.35	0.6525	0.9952	0.7971	-0.2435	-0.2031	0.0667	0.2456	0.6767	1.1171	—	—	1.5084	0.7373	-1.0264	-0.3654	-0.3538	-0.4675	-0.2887	-0.627	-0.4425	-0.8695	-0.2959	-0.5314	-0.2212	-0.2924	-0.5508	-0.4928	0.4418	0.5445	-0.3978	-0.4047	-0.4659	-0.1973	-0.0274	-0.2555	—	—	-0.6098	-1.6527	0.0964	0.0776	0.882	0.7331	-0.4546	-0.8621	0.1298	0.6992	-0.5465	-0.7122	0.2228	0.1858	-0.1242	0.2712	—	—	-0.4212	-0.56	-1.0059	0.3237	0.4259	0.0201	-0.5655	-0.4906	0.3237	-1.0059	0.4259	0.0201
2018-05-31	AJG	Financial Services	Insurance - Brokers	Arthur J. Gallagher & Co.	2018-03-31	2018-05-07	6.517e+9	1.851e+9	6.045e+8	9.717e+8	5.809e+8	5.598e+8	3.359e+8	1.613e+10	4.515e+9	3.273e+9	2.575e+9	6.979e+8	0.0853	0.1148	0.0347	0.0928	0.284	0.4041	0.124	0.834	0.0515	-0.0058	-0.2806	0.097	0.0237	-0.0767	-0.3244	-0.0174	0.0092	-0.3519	-0.203	-2.6502	4.6287	-0.0404	0.0013	0.9013	0.0433	-0.7157	0	-1.3381	—	-0.1737	-0.0028	-0.0083	2.440e+8	2018-05-31	1.210e+10	2018-02-09	2017-12-31	26,800	0.0806	-0.046	-0.0247	0.0127	0.2552	-0.0818	-0.1853	0.8071	-0.0941	0.1185	-0.0507	1.468e+10	0.0463	0.0278	0.0662	0.444	0.373	0.0202	243,171.6418	69,063.4328	22,555.9701	12,533.5821	0.0151	-0.0728	0.0163	-0.3756	-0.4494	-0.7249	0.1046	-0.4013	0.0578	-0.6772	-1.1202	-0.7753	-1.2534	-0.4504	1.1329	-0.2148	-0.1891	-0.3643	-0.2547	-0.5139	-1.0228	-0.9449	-0.5811	0.284	-0.346	-0.0233	-0.0437	-0.3157	-0.3043	-0.2979	-0.5696	-0.3241	-0.4987	-0.3338	-0.3686	-0.1351	-0.0425	-0.3424	-0.3874	0.0426	-0.2315	-0.3388	-0.8028	-0.41	-0.6819	-0.1119	-0.2064	0.0044	-0.6933	0.5776	-0.1833	-0.0085	0.1147	-0.3125	-0.3718	-0.0604	0.1105	0.1951	0.5655	-0.2528	-0.2846	-0.5786	-0.9779	-0.3202	0.5144	-0.5004	-0.7028	-0.5099	-1.0125	-0.4495	-0.8827	-0.3313	-0.5662	0.1996	0.1991	-0.3279	-0.2683	-0.1596	-0.3551	-0.1848	-0.1809	-0.4659	-0.1973	-4.8242	-4.0679	—	—	-0.3179	-0.5764	0.5193	0.5479	-0.3464	-0.9301	-0.5971	-1.0125	-0.8927	-0.3972	-0.1313	0.5906	0.4196	0.9216	-0.3685	1.1594	—	—	-0.2453	-0.6195	-0.3164	-0.5232	-0.0641	0.4271	-0.6022	-0.4324	-0.5232	-0.3164	-0.0641	0.4271
2018-05-31	AKAM	Technology	Software - Infrastructure	Akamai Technologies, Inc.	2018-03-31	2018-05-09	2.562e+9	1.658e+9	2.733e+8	6.820e+8	2.921e+8	1.935e+8	4.137e+8	4.687e+9	3.386e+9	6.687e+8	3.050e+8	8.116e+8	0.0597	0.3536	0.0413	0.1067	0.6468	0.5467	0.0571	4.3951	0.1614	0.1402	-0.5135	0.08	0.0676	-0.3937	-0.1651	-0.0833	0.0202	0.0774	-0.1427	-0.4473	15.2993	-0.029	2.322e-4	1.1464	0.1732	-0.2775	0.0918	-0.1291	—	-0.4738	-0.0663	0.0184	3.085e+8	2018-05-31	1.283e+10	2018-03-01	2017-12-31	3,594	0.1399	0.0641	0.1098	0.3616	0.5024	-0.0271	-0.2871	1.1349	-0.3685	0.1185	-0.0507	1.269e+10	0.0151	0.0322	0.0537	0.2019	0.2639	0.024	712,979.4101	461,189.7607	76,045.0751	115,109.3489	-0.0525	0.0428	-0.0599	-0.4948	-0.6636	0.5542	0.1045	-0.29	-0.502	-0.5684	-0.8836	0.7625	0.4334	-0.2094	-0.314	-0.349	-0.8131	0.3503	0.4211	0.2109	-0.4397	1.9776	1.2608	-0.1001	-0.3633	-0.1458	-0.3075	-0.1909	-0.342	-0.585	-0.6022	-0.1894	-0.3497	-1.1137	-1.6304	-0.069	-0.02	0.1594	0.1364	-0.618	-0.4794	-0.2541	-0.587	-0.6647	-0.5486	-0.5863	-0.414	-0.3626	0.25	0.9074	0.7717	0.6431	0.1565	-0.0332	-0.2368	0.5526	0.5909	0.1028	0.0239	-0.0807	-0.535	0.2745	-0.5223	1.8074	1.2539	-0.1415	0.4021	0.0995	0.6425	-0.2838	-0.3898	-0.0362	-0.0879	0.5221	0.6851	-0.7139	-0.7601	0.1952	0.2326	-0.5869	-1.0217	0.8504	-0.3625	-0.2869	-0.6304	—	—	-0.6081	-0.619	-3.0845	-1.4219	0.2428	0.2636	-0.4839	-0.4311	0.7561	0.8286	2.0154	1.6594	0.9771	-0.3464	0.7462	-1.388	—	—	-0.3769	0.414	-0.4451	-0.3558	0.1879	0.6244	-0.2025	0.0186	-0.3558	-0.4451	0.1879	0.6244
2018-05-31	ALB	Basic Materials	Chemicals - Specialty	Albemarle Corporation	2018-03-31	2018-05-09	3.172e+9	1.166e+9	6.657e+8	8.521e+8	6.499e+8	1.354e+8	-5.243e+7	7.556e+9	3.800e+9	1.476e+9	7.839e+8	6.922e+8	0.0726	0.1543	0.0179	0.2099	0.3675	0.4197	0.0356	2.5329	-0.0165	0.0275	-1.1529	0.1566	0.175	0.3624	-1.1163	0.0317	0.2423	-0.7861	-0.1953	-0.9199	10.7646	-0.0379	0.0069	1.5452	0.0916	-0.4781	0.0255	0.0013	-0.1279	0.2058	-0.0054	0.0127	1.416e+8	2018-05-31	1.025e+10	2018-02-27	2017-12-31	5,400	0.08	-0.0425	-0.0233	-0.3133	-0.1312	-0.3498	-0.3205	1.0901	-0.3812	0.1185	-0.0507	1.103e+10	0.0132	-0.0051	0.0772	0.2874	0.3707	0.0138	587,322.5926	215,851.6667	123,273.7037	-9,708.7037	0.071	0.3619	0.0766	-0.4347	-0.5911	-0.5134	-0.2233	-0.6856	-1.1318	0.2396	1.0428	-0.4214	0.71	-0.424	-0.6356	-0.3922	-1.093	-0.0234	-0.1438	-0.9629	-1.5967	-0.2794	0.0046	-1.1544	-2.499	0.4072	0.5265	0.115	-0.0302	0.0996	0.083	-0.9935	-1.2599	0.2478	0.5079	1.2738	1.1333	-0.8501	-0.614	-0.6575	-1.0559	-0.9597	-1.2264	-0.1848	-0.2582	-0.4188	-0.536	-0.0033	0.1973	0.6193	1.4361	0.5033	0.9635	-0.1519	0.5465	0.0753	0.4205	0.6781	0.7274	0.1994	0.1679	-0.2611	0.4511	0.8334	0.81	-0.2375	-0.31	-0.2818	0.3311	-0.1376	0.1095	-0.3953	-0.8758	0.196	0.5818	-0.0093	-0.3977	1.1743	2.0292	0.1333	-0.3474	-0.0999	0.5103	0.2323	0.4239	-0.5236	-0.2489	0.0489	0.0026	0.368	-0.2265	0.117	0.6545	-0.7821	-0.6055	-0.8407	-0.385	-2.0012	-1.0794	-2.3144	-0.7614	0.5939	-1.5052	—	—	-0.2746	-0.5786	0.0495	-0.5759	0.6904	-1.3411	-0.2484	-0.4266	-0.5759	0.0495	0.6904	-1.3411
2018-05-31	ALGN	Healthcare	Medical - Devices	Align Technology, Inc.	2018-03-31	2018-05-03	1.600e+9	1.209e+9	3.901e+8	4.314e+8	3.901e+8	2.579e+8	2.745e+8	1.783e+9	1.127e+9	0	-4.980e+8	6.627e+8	0.5466	0.678	0.1446	0.2438	0.7555	0.8975	0.2287	1.8159	0.1716	0.118	-0.4137	0.3895	0.3889	0.5165	0.7752	0.0204	0.09	0.6342	-0	1.1543	34.8704	—	—	1.9773	0.3718	-0.3676	0.0652	0.0364	0.3698	0.127	-0.0374	-0.0012	1.848e+8	2018-05-31	2.663e+10	2018-02-28	2017-12-31	8,715	0.4381	0.3207	0.3519	0.2563	0.731	0	-0.4029	1.7337	-0.2228	0.1185	-0.0507	2.596e+10	0.0097	0.0103	0.0166	0.0616	0.0423	0.0069	183,591.0499	138,695.3528	44,765.3471	31,502.6965	—	—	-0.0486	1.7772	2.9116	2.291	1.8739	1.46	1.6404	0.5053	0.637	1.2228	0.845	0.3832	0.0836	-0.0045	0.3021	-0.1673	-0.3415	0.2778	0.2736	1.5341	1.3363	0.0645	-0.1859	2.0881	2.0672	0.7241	1.0613	0.2391	0.8559	0.6054	0.7772	0.1143	0.1762	0.3532	0.6704	0.8105	0.8444	-0.7322	-0.5674	-0.6683	-1.1948	-1.4233	-1.3312	-0.8613	-0.6961	-1.1073	-1.1359	1.6882	1.7586	1.1168	1.1592	0.4791	0.4767	—	—	—	—	0.5028	0.2816	1.5789	1.2013	1.3701	1.1346	-0.5459	-0.5464	-0.4017	-0.5671	-0.3807	-0.303	-0.2767	-0.4142	2.1466	3.05	—	—	—	—	-0.5276	-0.6755	0.4688	-0.234	0.3718	0.4251	1.4615	1.6925	-0.0273	0.2777	-1.4451	-0.7639	-0.1889	-0.2704	-0.9826	-0.6621	3.3362	3.0347	1.3673	2.6473	1.2536	-1.7872	2.6461	-0.0351	—	—	1.1848	0.4228	0.9218	-0.9851	1.002	1.0801	-0.5012	0.8038	-0.9851	0.9218	1.002	1.0801
2018-05-31	ALK	Industrials	Airlines, Airports & Air Services	Alaska Air Group, Inc.	2018-03-31	2018-05-03	7.996e+9	2.576e+9	1.080e+9	1.533e+9	1.157e+9	8.710e+8	3.810e+8	1.085e+10	3.439e+9	2.449e+9	2.272e+9	1.528e+9	0.1239	0.2375	0.0803	0.1351	0.3222	0.7371	0.2533	1.6372	0.0476	0.0512	-0.7328	0.2626	0.0387	-0.1118	-0.3147	-0.0569	0.1468	0.2369	-0.2258	-1.4821	13.7738	-0.0316	-0.0054	0.6277	0.1409	-0.683	0	0.1723	0.0226	-0.3744	-0.0063	0.0054	2.380e+8	2018-05-31	7.496e+9	2018-02-14	2017-12-31	23,000	0.2034	-0.0657	-0.0542	-0.0869	-0.2383	-0.3453	-0.3552	0.8407	-0.3816	0.1185	-0.0507	8.417e+9	0.1162	0.0508	0.1821	0.95	0.4588	0.0318	347,652.1739	112,000	46,956.5217	16,565.2174	0.0492	-0.0707	0.0592	-0.1955	-0.2872	-0.0679	-0.1261	0.3704	0.0857	-0.346	-0.1576	-0.6136	-0.0576	0.1122	-0.2637	0.0448	-0.1132	-0.2032	-0.0792	-0.5396	-0.5193	0.1952	0.9011	-0.4617	-0.4396	1.1721	1.2511	-0.273	-0.3204	-0.3298	-0.2466	-0.316	-0.1641	-0.8012	-0.9838	0.6967	0.4764	0.346	0.5783	1.5247	1.7635	0.0972	0.5392	1.9594	3.0781	0.8798	0.9023	0.2927	0.8141	0.4529	0.5342	0.337	0.3067	-0.0731	-0.1563	0.4131	0.4836	-0.3877	-0.4201	-0.4451	-0.8192	0.0624	0.871	-0.1612	-0.1479	-0.4206	-0.1289	-0.4431	-0.0443	-0.3739	-0.1896	-0.3197	-0.4714	0.8684	0.8569	-0.1336	-0.1462	-0.153	-0.1812	0.0412	0.0912	-0.4659	-0.5443	0.9127	1.1973	0.0765	0.0457	-0.512	-0.4211	0.3214	-0.2533	-0.0441	-0.0621	-0.2591	-0.3182	-1.1878	-0.6668	-0.7444	-1.5423	-2.2686	-1.1939	-0.254	-1.5095	—	—	-0.1314	0.1009	0.0844	1.4194	0.0815	-1.3209	-0.1482	-0.0153	1.4194	0.0844	0.0815	-1.3209
2018-05-31	ALL	Financial Services	Insurance - Property & Casualty	The Allstate Corporation	2018-03-31	2018-05-01	3.931e+10	1.015e+10	4.242e+9	5.061e+9	4.575e+9	3.500e+9	3.796e+9	1.133e+11	2.328e+10	6.847e+9	6.397e+9	3.874e+9	0.1333	0.0896	0.0309	0.1079	0.2583	0.347	0.1504	1.1666	0.0966	0.0051	-0.0703	0.0538	0.2413	0.2436	-0.0013	0.0165	0.005	-0.1116	-0.0604	-1.264	13.7387	-0.0505	0.0031	2.5804	0.0342	-0.7945	0	0.026	—	0.1898	-0.0021	0.0317	2.036e+9	2018-05-31	3.264e+10	2018-02-26	2017-12-31	42,460	-0.0137	-0.0433	0.0256	-0.0607	0.157	-0.1	-0.1727	0.8148	-0.1416	0.1185	-0.0507	3.562e+10	0.1072	0.1163	0.1421	1.1038	0.7131	0.0624	925,906.7358	239,119.171	99,905.7937	89,401.7899	0.0684	-0.0612	0.0675	-0.1513	-0.2227	-0.8595	-0.1311	-0.4659	-0.0266	-0.5587	-1.0125	-0.8845	-1.3483	-0.5468	0.8255	-0.1618	-0.1508	-0.2976	-0.1887	-0.217	-0.7593	-0.7265	-0.2315	0.6307	0.2473	-0.3351	-0.3857	0.304	1.0094	-0.0079	0.4575	-0.051	-0.2797	0.0676	0.0977	-0.1605	-0.0681	-0.0615	-0.1901	1.3345	0.9555	1.3339	0.324	1.1412	0.2093	1.1812	0.8621	1.1476	0.2585	1.3575	0.6606	0.4015	0.3935	-0.074	0.2112	-0.6078	-0.4716	0.354	0.7474	0.9264	0.3577	-0.6382	-1.0269	-0.7028	0.0378	0.0212	0.1346	-0.2456	-0.5518	-0.2099	-0.4319	-0.1101	-0.3489	-0.3143	-0.4012	-0.0236	0.0381	-0.1237	-0.3014	0.0852	0.1028	-0.4659	-0.1973	0.3305	0.029	—	—	0.0335	0.7197	0.5576	0.5905	0.5356	0.264	0.6338	0.2878	-0.8531	0.0608	-0.583	0.1661	0.2337	1.0781	-0.3421	0.7185	—	—	-0.2952	-0.3932	0.0916	0.5219	0.1137	0.279	-0.1762	-0.3442	0.5219	0.0916	0.1137	0.279
2018-05-31	ALLE	Industrials	Security & Protection Services	Allegion plc	2018-03-31	2018-04-26	2.473e+9	1.088e+9	4.900e+8	5.753e+8	5.024e+8	2.771e+8	3.278e+8	2.628e+9	4.560e+8	1.509e+9	1.358e+9	1.518e+8	0.1896	0.4141	0.1054	0.1982	0.4402	0.9408	0.6077	1.3641	0.1326	0.0384	-0.1328	0.0823	0.0774	0.1073	0.1131	0.0045	5.077e-4	-0.2196	-0.5743	-2.3598	4.8872	-0.0694	-0.0261	1.0798	0.0578	-0.8246	0	-0.1687	-0.0584	0.025	-0.0078	0.0031	1.254e+8	2018-05-31	7.261e+9	2018-02-20	2017-12-31	10,000	0.0638	-0.0091	-0.0663	-0.0787	-0.0108	-0.1428	-0.2248	0.9092	-0.1608	0.1185	-0.0507	8.618e+9	0.0382	0.0451	0.0668	0.2869	0.0628	0.0173	247,260	108,840	49,000	32,780	0.0174	0.0638	0.0185	0.1113	0.0423	0.8781	1.1303	0.7962	0.6059	0.1479	0.5506	-0.1134	0.8348	0.4564	0.1055	0.7563	0.4159	-0.2579	-0.1328	0.0205	0.6704	-0.0606	0.4991	0.5277	0.6172	-0.129	-0.0822	-0.1628	-0.0372	-0.1313	-0.0482	0.0457	0.2406	-0.0743	0.2626	-0.1878	-0.4715	-0.1878	-0.5013	-0.1288	-0.3171	-0.0102	0.3188	-0.3987	-0.5738	-0.4198	-0.6807	-1.0385	-1.0723	-1.4545	-1.7139	0.0774	0.0405	-0.3057	-0.3536	-1.6337	-1.7979	-2.182	-2.2649	-0.1275	0.0549	-0.4834	-0.3234	-0.8485	-1.0079	-0.4973	-0.5845	-0.4481	-0.0847	-0.3676	-0.1524	-0.2731	0.0909	0.108	0.101	-0.3149	-0.3224	0.2597	0.2075	-0.1733	-0.1521	-0.4659	-0.5443	-0.4444	-0.3011	-0.2466	-0.3179	-0.1259	-0.0392	0.2311	-0.6199	-0.0944	-0.1184	-0.6813	-0.8311	-0.3397	-0.7772	-0.6938	-0.5591	-0.2024	0.4299	-0.0211	0.5399	—	—	0.5265	0.3456	-0.091	-0.465	-0.9208	-0.2105	-0.2009	0.436	-0.465	-0.091	-0.9208	-0.2105
2018-05-31	ALXN	Healthcare	Biotechnology	Alexion Pharmaceuticals, Inc.	2018-03-31	2018-04-26	3.612e+9	3.135e+9	8.896e+8	1.303e+9	8.039e+8	5.224e+8	7.580e+8	1.383e+10	9.113e+9	2.846e+9	2.335e+9	1.591e+9	0.0635	0.2267	0.0378	0.2463	0.868	0.2612	0.0573	2.1189	0.2099	0.0423	-0.3152	0.1104	0.0503	0.011	-0.1408	-0.0242	-0.0923	-0.592	-0.2058	-1.7915	8.1614	-0.0336	-0.0026	2.5134	0.115	-0.3411	0.2315	-0.0664	-0.0424	-0.0993	-0.0666	0.0103	4.806e+8	2018-05-31	2.585e+10	2018-02-08	2017-12-31	100,000	0	-0.021	0.0089	0.0743	0.21	-0.2083	-0.4376	1.4416	-0.3584	0.1185	-0.0507	2.711e+10	0.0202	0.0293	0.0481	0.1333	0.3525	0.0186	36,120	31,352	8,896	7,580	0.1104	0.5	0.1104	-0.477	-0.6376	-0.1256	-0.5778	-0.3495	-0.2377	0.5245	0.655	1.6998	1.2797	-0.6919	-0.8443	-0.3486	-0.3721	-0.1065	-0.3055	0.5302	0.5958	0.0169	-0.3396	0.2269	-0.0031	0.0733	0.0386	-0.2399	-0.2106	-0.2185	-0.1764	-0.1689	-0.4868	-0.4137	-0.2711	-0.7489	-0.5307	-0.6232	-0.4071	-0.5092	-0.3003	-0.3091	-0.6316	-0.7804	-0.4843	-0.7209	-0.6022	-0.0645	0.3177	0.562	0.5207	0.2455	0.0786	-0.22	-0.2231	0.305	0.1025	-0.1433	-0.2889	0.8794	0.7213	-0.1073	-0.286	1.4986	1.2721	-0.6385	-0.6445	-0.5685	-0.8524	-0.4918	-0.4718	-0.3456	-0.5466	-0.2397	-0.4279	0.2157	0.3953	1.5979	1.743	0.3114	0.3797	2.8512	1.4002	-0.0374	-0.0152	-0.1828	-0.1818	-0.2461	-0.2269	-3.0964	-1.9517	0.0634	0.0125	-0.6428	-0.3413	-0.5183	-0.0917	0.2475	0.3955	-0.8713	-2.2186	1.7891	-1.2941	—	—	-0.105	-0.0164	-0.292	-0.3401	0.2371	-0.6388	-0.29	-0.0607	-0.3401	-0.292	0.2371	-0.6388
2018-05-31	AMAT	Technology	Semiconductors	Applied Materials, Inc.	2018-04-29	2018-05-24	1.648e+10	7.497e+9	4.663e+9	5.160e+9	4.727e+9	3.171e+9	3.614e+9	1.850e+10	7.042e+9	5.306e+9	4.360e+8	5.352e+9	0.4697	0.4053	0.1714	0.2829	0.4548	0.8911	0.4503	1.3062	0.2192	0.0525	-0.1275	0.2737	0.3302	0.4946	0.1876	0.0418	-0.0794	-1.1285	-0.2868	-0.0845	20.4632	-0.0427	-0.007	1.7504	0.2893	-0.6193	0.1163	0.1544	-0.0655	0.2209	-0.0147	0.0452	4.360e+9	2018-05-31	5.048e+10	2017-12-15	2017-10-29	18,400	0.1795	0.0015	-0.1066	-0.1091	0.1163	-0.1725	-0.4388	1.8698	-0.2205	0.1185	-0.0507	5.043e+10	0.0628	0.0716	0.1023	0.3269	0.1395	0.0864	895,869.5652	407,445.6522	253,423.913	196,413.0435	0.0799	0.111	0.0942	1.4184	0.4728	0.8307	0.4628	1.9134	1.2068	0.8109	0.5357	-0.0514	-0.5989	0.3724	0.7982	0.4403	1.4944	-0.2696	-0.4327	0.5921	0.0917	0.2218	-0.4945	0.5364	0.2936	1.2522	0.8354	0.557	0.2642	0.2193	-0.0833	0.1087	0.0698	0.3674	0.2423	-0.6707	-0.4778	-1.2504	-1.7141	0.3938	0.9224	0.4896	0.6435	0.3283	0.6245	-0.3414	0.0775	-0.7806	-0.388	0.1186	-0.0935	0.7504	0.4179	0.102	-0.1456	-0.189	-0.1522	-0.527	-0.4609	0.3435	-0.1737	1.0375	0.1193	0.1479	-0.1851	-0.0018	0.8595	0.016	0.4085	0.2655	0.7353	0.1978	0.5314	0.7379	0.9547	0.0416	-0.1398	0.4044	0.4099	0.226	0.0037	1.2008	-0.0935	0.8417	1.0145	-0.275	-0.1945	0.0635	-0.1814	-0.1563	0.6107	0.8339	0.7689	1.3339	1.2755	-0.1813	-1.1438	-0.8809	-0.0097	-0.5059	-2.234	2.6461	-0.014	—	—	0.6246	-0.2785	-0.1234	0.376	-0.0842	-0.7981	0.3998	0.173	0.376	-0.1234	-0.0842	-0.7981
2018-05-31	AMD	Technology	Semiconductors	Advanced Micro Devices, Inc.	2018-03-31	2018-05-03	5.862e+9	2.069e+9	3.200e+8	4.710e+8	3.170e+8	1.610e+8	1.450e+8	3.763e+9	7.150e+8	1.388e+9	3.430e+8	1.045e+9	0.2618	0.5498	0.0428	0.0546	0.353	1.5578	0.2252	1.7453	0.0247	0.0319	-0.484	0.2694	0.869	—	—	0.118	0.0519	—	-0.3689	-0.7282	2.536	-0.0894	-0.0082	1.0613	0.2777	-0.81	0.2129	-0.1706	0.4172	—	-0.0181	-0.0962	-2.600e+7	2018-05-31	1.335e+10	2018-02-27	2017-12-30	8,900	0.0854	0.2336	0.1538	0.2292	-0.0054	-0.0698	-0.4501	1.581	-0.3543	0.1185	-0.0507	1.369e+10	0.0121	0.0109	0.0344	0.4282	0.0536	-0.0019	658,651.6854	232,471.9101	35,955.0562	16,292.1348	0.1695	0.1843	0.184	0.4483	-0.1034	1.6046	1.4656	-0.2646	-0.4823	-0.9759	-1.303	-0.4831	-1.1463	1.4987	2.9511	-0.0116	0.1731	-0.1815	-0.3113	-0.6907	-1.6967	-0.1908	-0.907	-0.0514	-0.313	1.2211	0.81	2.0913	1.5078	—	—	—	—	1.2696	1.3829	0.1227	0.1258	—	—	-0.6818	-0.5678	-0.6578	-1.255	-1.0597	-1.0153	-0.1428	0.4762	-1.0695	-0.8289	-0.3302	-0.5858	0.56	-0.0458	-0.3673	-0.4621	-2.7157	-2.6837	-0.6281	-0.5387	-0.1405	-0.586	0.9612	0.0551	-0.7778	-0.9879	-0.183	0.2663	-0.2559	-0.3533	-0.408	-0.6441	-0.3205	-0.8406	0.2253	0.3142	0.5534	0.2804	0.6292	0.6005	0.7	0.6016	2.5853	0.9693	-0.4521	-0.871	1.6504	1.5684	—	—	-0.3491	0.4768	-2.2877	-1.8996	-1.2418	-1.1426	3.2951	1.2292	1.2005	-0.5355	0.5418	-2.3748	2.2631	-1.2562	—	—	0.2221	-0.9717	0.9566	-0.6382	-0.7294	-0.1992	-0.115	-0.3748	-0.6382	0.9566	-0.7294	-0.1992
2018-05-31	AME	Industrials	Electrical Equipment & Parts	AMETEK, Inc.	2018-03-31	2018-05-03	4.465e+9	1.497e+9	9.473e+8	1.126e+9	9.363e+8	7.239e+8	7.943e+8	8.058e+9	4.204e+9	2.206e+9	1.649e+9	5.568e+8	0.1393	0.1858	0.0898	0.2122	0.3353	0.5541	0.1722	1.1994	0.1779	0.0179	-0.0852	0.1439	0.2171	0.1684	0.1644	0.0044	0.1519	0.0966	-0.2737	-1.4646	9.8355	-0.0412	-1.762e-5	1.0702	0.0691	-0.4783	0	0.0103	0.0186	0.0244	-0.0057	-0.0084	1.012e+8	2018-05-31	1.689e+10	2018-02-22	2017-12-31	9,200	0.1084	0.0544	-0.0138	0.0173	0.1419	-0.0719	-0.2211	0.9779	-0.1197	0.1185	-0.0507	1.854e+10	0.0429	0.047	0.0607	0.2409	0.249	0.006	485,340.7609	162,715	102,971.1957	86,332.3913	0.032	0.0837	0.0355	-0.1235	-0.2099	-0.3447	-0.4937	0.5319	0.2831	0.2574	0.7077	-0.5581	0.0414	-0.197	-0.5954	-0.118	-0.2343	-0.291	-0.1652	0.3193	1.3051	-0.4708	-0.1457	0.6062	0.701	0.3155	0.3733	0.235	0.9853	-0.0761	0.007	0.0891	0.2892	-0.0748	0.2619	0.727	0.5089	0.1819	0.2464	-0.0292	-0.1918	0.0254	0.3919	-0.5217	-0.7643	-0.51	-0.7905	-0.4127	-0.1855	0.1904	0.2249	0.3422	0.312	-0.1762	-0.2437	-0.1058	-0.0947	0.0811	0.0619	-0.1342	0.0364	-0.409	-0.1605	0.8327	1.0958	-0.3154	0.496	-0.3643	0.6034	-0.2004	0.8281	-0.119	1.9482	0.3509	0.3425	-0.2315	-0.2413	0.3208	0.265	-0.0838	-0.0505	-0.4659	-0.5443	0.2679	0.4854	0.0608	0.028	-0.1264	-0.0397	0.3542	-0.1199	-0.3493	-0.4034	-1.0102	-1.2306	0.6107	-0.2984	-0.1028	0.1012	0.5205	0.476	0.2125	0.9211	—	—	-0.0716	0.3314	0.3817	-0.3081	0.154	0.2696	0.5973	0.1299	-0.3081	0.3817	0.154	0.2696
2018-05-31	AMG	Financial Services	Asset Management	Affiliated Managers Group, Inc.	2018-03-31	2018-05-04	2.373e+9	1.369e+9	1.044e+9	1.308e+9	1.199e+9	7.200e+8	1.233e+9	8.584e+9	3.677e+9	1.862e+9	1.527e+9	3.342e+8	0.1893	0.1595	0.0839	0.4399	0.5771	0.2764	0.1958	1.7407	0.5197	0.0621	-0.0159	0.0819	0.0993	0.249	0.1159	0.0589	0.166	0.0643	-0.2169	-1.1679	12.2263	-0.0505	-0.0064	1.2984	0.0389	-0.3751	0	-0.1034	—	0.1671	-0.0398	0.0386	5.087e+8	2018-05-31	8.600e+9	2018-02-23	2017-12-31	4,400	0.0732	-0.0279	-0.1393	-0.1873	0.0708	-0.2593	-0.2599	1.3028	-0.2688	0.1185	-0.0507	1.013e+10	0.0837	0.1434	0.1291	0.2343	0.4276	0.0592	539,340.9091	311,227.2727	237,272.7273	280,318.1818	0.0081	-0.2081	0.0087	0.1097	0.0409	-0.4852	0.5241	0.4311	1.146	2.0402	1.3492	0.4667	-0.1742	-0.666	0.4453	-0.0706	-0.0849	-0.1824	-0.0748	2.574	1.7179	0.4148	1.5948	0.7205	0.4008	-0.1323	-0.1634	-0.1005	0.1519	-0.0031	0.4746	0.0481	-0.2002	0.5692	0.6803	0.8123	0.9102	0.1441	-0.0456	0.8366	0.498	1.8464	0.6693	0.8761	0.057	-0.5228	-0.5459	0.1878	-0.5406	0.5016	-0.2656	0.4299	0.4128	-0.1136	0.1144	-0.6071	-0.4709	-0.4708	-0.1973	0.026	-0.1328	-0.6071	-1.0014	1.3335	2.5745	-0.2742	-0.3395	-0.1335	-0.3564	0.2155	0.3686	0.4392	0.1908	0.1588	0.1516	-0.3679	-0.3086	-0.5745	-0.9757	-0.2251	-0.2232	-0.4659	-0.1973	-0.1846	-0.3804	—	—	0.0115	0.6386	-1.5812	-1.7879	0.6883	0.4708	0.5399	0.1886	-0.6217	-1.4419	-1.3618	-0.2064	-1.3915	-0.0075	1.3172	-0.462	—	—	0.4638	1.0793	0.2583	0.0276	0.1292	-0.8118	-0.1114	0.7715	0.0276	0.2583	0.1292	-0.8118
2018-05-31	AMGN	Healthcare	Drug Manufacturers - General	Amgen Inc.	2018-03-31	2018-04-24	2.294e+10	1.892e+10	1.011e+10	1.297e+10	1.107e+10	2.219e+9	1.087e+10	7.116e+10	1.562e+10	3.554e+10	2.580e+10	3.217e+10	0.2662	0.2659	0.0312	0.4406	0.8249	0.3223	0.1421	5.1911	0.4738	0.1307	-0.0565	4.798e-4	0.0071	0.0125	0.0895	0.0052	-0.0344	-0.0559	-0.4994	-1.9886	8.4134	-0.0378	-1.984e-5	3.4168	0.4521	-0.7805	0.1549	-0.1181	-0.0277	0.012	-0.0141	0.0422	1.674e+10	2018-05-31	1.178e+11	2018-02-13	2017-12-31	20,800	0.0833	0.0693	-0.0124	0.0712	0.1138	-0.0788	-0.2461	1.1136	-0.155	0.1185	-0.0507	1.212e+11	0.0188	0.0922	0.107	0.1893	0.1326	0.1421	1.103e+6	909,711.5385	485,961.5385	522,500	-0.0765	0.0107	-0.0829	0.4686	0.8512	0.0843	-0.3649	-0.4611	-0.3535	2.0458	2.0785	1.5171	1.1132	-0.5885	-0.7551	-0.1785	-0.0388	0.51	0.059	2.2708	2.8181	1.7879	1.6166	0.6534	0.4771	-0.7199	-0.7601	-0.3629	-0.3729	-0.2172	-0.1734	0.0258	-0.169	-0.0653	0.024	-0.3986	-0.149	0.0036	0.14	-0.5384	-0.3352	0.8794	1.232	0.4248	1.1033	-0.6111	-0.5287	-0.804	-0.7131	-1.0446	-1.2455	0.1872	0.0063	-0.2134	-0.2165	0.0789	-0.1327	0.0809	-0.0276	1.5139	1.4622	2.1065	1.6666	-0.6347	-1.0115	0.1563	0.1975	0.7965	1.4826	0.9857	1.7732	1.136	2.3018	0.2142	0.2336	-0.8506	-0.8129	0.0967	0.2542	-0.7082	-0.9027	1.7539	0.6475	-0.2428	-0.2361	-0.1242	-0.1151	-0.1384	0.0214	-0.1223	0.1876	0.7677	0.8022	2.9579	3.0584	0.834	-0.2856	0.2288	-0.0206	0.4494	0.1641	0.6739	0.5938	—	—	0.3615	1.4979	-0.2086	0.1516	0.0627	0.1883	0.6733	0.9297	0.1516	-0.2086	0.0627	0.1883
2018-05-31	AMP	Financial Services	Asset Management	Ameriprise Financial, Inc.	2018-03-31	2018-05-02	1.253e+10	6.223e+9	2.760e+9	2.976e+9	2.749e+9	1.671e+9	1.325e+9	1.448e+11	5.840e+9	5.256e+9	3.055e+9	3.252e+10	—	0.043	0.0115	0.2204	0.4968	0.0865	0.2861	0.8899	0.1058	-0.0013	-0.1089	0.4024	0.5042	0.5107	0.0524	0.0158	—	0.5019	-0.0363	-1.0265	49.9818	-0.0103	-6.433e-4	191.0448	0.2246	-0.9597	0	0.3079	—	0.1083	-0.0097	0.0526	1.970e+9	2018-05-31	2.038e+10	2018-02-22	2017-12-31	13,000	0	0.0039	-0.0916	-0.1326	0.1698	-0.2292	-0.2788	1.2555	-0.2739	0.1185	-0.0507	-6.885e+9	0.082	0.065	—	—	0.2866	0.0967	963,461.5385	478,692.3077	212,307.6923	101,923.0769	0.4024	0	0.4024	—	—	-1.1092	-0.5681	-0.7936	-0.455	0.3216	-0.2126	0.1268	-0.4695	-0.9869	-0.5777	0.1107	0.0461	-0.3531	-0.2436	-0.1562	-0.7052	-0.855	-0.4372	0.567	0.1382	2.1814	2.3747	1.0526	2.5963	0.2339	1.3138	-0.0056	-0.2432	0.0596	0.0883	—	—	0.6558	0.3137	0.8001	0.4645	0.3653	-0.3285	—	—	—	—	-0.2862	-0.9351	1.4895	0.8035	0.4717	0.4412	0.8747	2.5306	1.5692	1.8435	0.0268	0.3726	5.6897	2.952	0.6127	0.0011	-1.5044	-0.9609	0.0499	0.1807	0.1267	0.0973	0.1382	0.2231	-0.0741	-0.3135	-0.2397	-0.314	1.8824	1.9575	0.0639	-0.0208	1.8525	1.9598	-0.4659	-0.1973	1.4525	0.9208	—	—	-0.0454	0.4289	0.1238	0.108	0.9973	0.8892	1.634	1.3444	-0.1459	-1.0074	-1.025	0.2216	-1.0845	-0.2426	1.1564	-0.51	—	—	-0.3728	-0.462	1.0739	-0.2664	0.998	-0.608	0.6841	-0.4174	-0.2664	1.0739	0.998	-0.608
2018-05-31	AMT	Real Estate	REIT - Specialty	American Tower Corporation	2018-03-31	2018-05-01	6.790e+9	4.708e+9	1.870e+9	3.673e+9	1.932e+9	1.208e+9	2.200e+9	3.437e+10	6.334e+9	2.137e+10	2.025e+10	1.515e+9	0.0714	0.137	0.0351	0.2754	0.6934	0.1975	0.1907	2.5118	0.3241	0.0531	-0.2748	0.1107	0.1254	-0.0324	0.0346	-0.0407	-0.1165	-0.1875	-0.6218	-5.5127	2.53	-0.0379	0.0032	0.4944	0.0441	-0.7671	0	-0.41	—	-0.1431	-0.0169	-0.019	1.226e+9	2018-05-31	6.109e+10	2018-02-27	2017-12-31	4,752	0.0544	0.0243	0.0276	-0.0595	0.0505	-0.0847	-0.1797	0.4728	-0.1248	0.1185	-0.0507	8.095e+10	0.0198	0.036	0.0454	0.0839	0.1037	0.0201	1.429e+6	990,692.1296	393,510.101	463,034.7222	0.0534	-0.2826	0.0563	-0.4403	0.5913	-0.606	0.3321	-0.394	-0.0818	0.7525	-0.3063	0.9598	0.4292	-0.7994	-0.0588	-0.0808	0.759	-0.0276	-0.13	1.2835	0.1099	0.2346	0.4205	0.2934	0.232	0.0756	0.165	-0.0262	0.3207	-0.2578	-0.3888	-0.0207	0.1814	-0.6093	-0.8934	-0.8948	-1.1067	-0.1502	-0.4389	-0.5184	-0.2712	-0.1826	-0.0297	-0.8356	-0.4091	-0.8177	-0.2679	-0.901	-1.2819	-1.7141	-0.9637	-0.8551	-0.1905	-0.3674	-0.2348	0.0715	-0.1899	0.3626	0.1186	-0.5386	-0.4486	-0.5733	1.0445	-0.5694	-1.0513	0.4053	-0.3794	0.9223	-0.3331	0.6993	-0.4679	0.9649	-0.2681	0.0564	0.3216	-0.1093	-0.0987	-0.8033	-2.2647	0.0262	-0.1028	-0.4659	-0.1826	-1.4049	-0.818	—	—	-0.2884	-0.4395	-0.284	-0.5789	-0.5823	0.1459	-0.5997	-0.3365	0.1599	0.0788	-0.5756	-0.2939	0.3899	0.9904	-1.5051	0.874	—	—	0.2378	0.1335	-0.3087	-0.4519	-0.2395	0.2439	-0.275	0.1856	-0.4519	-0.3087	-0.2395	0.2439
2018-05-31	AMZN	Consumer Cyclical	Specialty Retail	Amazon.com, Inc.	2018-03-31	2018-04-26	1.932e+11	7.296e+10	5.029e+9	1.852e+10	5.808e+9	3.939e+9	3.962e+9	1.264e+11	3.146e+10	2.464e+10	7.964e+9	2.496e+10	0.1335	0.5774	0.0312	0.026	0.3777	1.5289	0.1252	4.6154	0.0205	0.1127	-0.7821	0.3551	0.4382	0.2206	-0.5857	-0.0029	0.098	-0.4535	-0.195	-0.43	5.59	-0.0643	-6.649e-4	0.7699	0.1976	-0.751	0.1272	-0.2858	0.0494	-0.1344	-0.0238	-0.0161	0	2018-05-31	7.920e+11	2018-02-01	2017-12-31	566,000	0.6579	0.03	0.0912	0.3653	0.5908	0	-0.3042	1.2242	-0.1416	0.1185	-0.0507	7.917e+11	0.005	0.005	0.0234	0.244	0.0397	0	341,332.1555	128,911.6608	8,885.159	7,000	-0.1827	0.1787	-0.3028	-0.1505	-0.3214	1.7524	0.8078	-0.4612	-0.7431	-1.1995	-1.1287	-0.3784	0.0936	1.4499	0.6067	-0.2123	-0.3364	0.3945	2.3155	-0.7186	-0.7435	1.4277	1.1375	-0.5429	-0.5243	1.8395	3.0026	0.8645	2.6676	-0.0288	0.3787	-0.545	-0.5314	-0.1612	-0.0538	0.4014	0.6639	-0.4612	-0.1696	-0.832	-1.0159	-0.7686	-0.9059	-1.2848	-1.634	-0.5038	-0.9895	-1.1161	-0.939	0.6212	0.851	0.6482	0.6419	-0.2873	-0.4099	-1.3545	-1.1218	0.0249	0.1288	-0.3452	-0.1392	0.4347	1.1176	-0.4915	-0.2049	-0.4254	-0.2079	-0.4169	-0.1458	-0.4918	-0.5891	-0.3472	-0.4295	3.3436	4.4197	-1.4566	-2.0335	0.6121	0.6836	-1.8689	-3.4005	1.3565	4.1973	-0.9106	-0.7961	0.1834	0.3755	-0.28	-0.3981	-0.6749	-2.3513	-0.5181	-1.199	-1.185	-1.4155	0.2449	0.6588	2.0378	2.0413	1.2536	-0.5586	1.0501	0.7178	—	—	-0.1459	0.9032	0.8511	-1.0968	0.1079	1.0251	-1.1344	0.3786	-1.0968	0.8511	0.1079	1.0251
2018-05-31	ANDV	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0865	0.5928	0.3916	0.6324	-0.0122	-0.3884	0.8471	-0.2555	0.1185	-0.0507	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.0924	3.0464	2.1999	2.2211	1.1296	-1.607	-0.2324	-0.3388	—	—	—	—	—	—	—	1.1086	—	—	—	—	—	1.1086
2018-05-31	ANSS	Technology	Software - Application	ANSYS, Inc.	2018-03-31	2018-05-03	1.125e+9	9.725e+8	4.003e+8	4.680e+8	4.003e+8	2.802e+8	4.189e+8	2.959e+9	2.407e+9	0	-8.855e+8	8.898e+8	0.1815	0.3287	0.0947	0.3559	0.8647	0.3801	0.1164	1.5593	0.3725	0.053	-0.0413	0.107	0.1213	0.0627	0.1626	-0.0148	0.0386	0.1343	-0	1.892	—	—	—	4.154	0.3007	-0.1865	0.1831	-0.2978	—	-0.0443	-0.0515	0.0124	3.546e+8	2018-05-31	1.369e+10	2018-02-22	2017-12-31	2,900	0.0357	0.0105	0.0256	0.0834	0.2753	-0.0552	-0.2139	1.022	-0.1032	0.1185	-0.0507	1.280e+10	0.0205	0.0306	0.0366	0.0879	0.1758	0.0259	387,833.7931	335,361.0345	138,040.3448	144,462.4138	—	—	0.0713	0.0737	-0.3259	0.4204	-0.0689	0.6144	0.1994	1.3827	1.1241	1.6859	1.6045	-0.491	-0.8522	-0.23	-0.4653	-0.2188	-0.3628	1.6028	1.5006	0.2313	-0.485	0.6786	0.4403	0.0493	-0.148	-0.0379	-0.218	-0.1717	-0.3356	0.0876	0.0401	-0.303	-0.6054	0.0424	0.0648	0.226	0.2237	-0.5038	-0.3212	-0.2851	-0.6382	-1.0158	-0.9635	-0.8099	-0.8626	-0.6585	-0.2017	1.6882	1.6281	1.335	1.8415	—	—	—	—	—	—	2.0316	1.264	1.1121	0.182	2.2493	1.6372	-0.3899	-0.411	-0.096	0.0946	-0.0918	0.0034	0.0483	0.1357	-0.0452	-0.0238	—	—	—	—	0.1054	-0.1485	2.1578	0.6411	-0.9583	-1.6088	—	—	-0.1929	-0.3485	-2.2424	-0.8374	0.1111	0.151	-0.4298	-0.3804	-0.0467	0.0606	0.3035	0.6777	0.6907	0.5649	0.3624	1.0744	—	—	0.1737	0.2176	-0.1398	-0.5974	1.3106	0.562	-0.0651	0.1957	-0.5974	-0.1398	1.3106	0.562
2018-05-31	AON	Financial Services	Insurance - Brokers	Aon plc	2018-03-31	2018-05-04	1.071e+10	4.445e+9	1.417e+9	2.363e+9	1.420e+9	1.529e+9	4.400e+8	2.785e+10	5.301e+9	6.256e+9	5.659e+9	7.150e+8	0.0889	0.1596	0.0549	0.1323	0.4151	0.3845	0.2884	0.4147	0.0411	-0.0321	-0.306	0.051	0.0959	-0.1757	-0.7894	-0.0364	0.1342	-0.792	-0.2247	-2.3948	5.0355	-0.0445	-0.0016	0.285	0.0257	-0.8066	0	-0.361	—	-0.2267	-0.0297	0.0671	3.208e+9	2018-05-31	3.441e+10	2018-02-20	2017-12-31	50,000	-0.2754	-0.021	0.0204	0.0049	0.1028	-0.0748	-0.1769	0.7247	-0.1349	0.1185	-0.0507	3.995e+10	0.0444	0.0128	0.0592	0.268	0.1541	0.0932	214,140	88,900	28,340	8,800	0.4504	-0.2754	0.3264	-0.3587	-0.4323	-0.4847	0.525	-0.0593	0.5048	-0.3673	-0.8386	-0.2195	-0.7704	-0.4835	1.0273	0.1154	0.0495	-0.4485	-0.3379	-0.5828	-1.0839	-1.4733	-1.4266	0.2421	-0.4177	-0.3549	-0.4075	-0.1101	0.1314	-0.3876	-0.8871	-0.7172	-0.814	-0.5581	-0.6291	0.6203	0.7172	-0.857	-0.7487	0.0042	-0.2668	-0.6215	-0.9933	-0.554	-0.7646	-0.4568	-0.4913	-0.7317	-1.306	0.4589	-0.3118	0.067	0.166	-0.3019	-0.3458	-0.2851	-0.1285	-0.0536	0.2806	-0.6858	-0.5204	-0.6941	-1.0729	-0.7614	-0.0353	-0.5226	-0.7384	-0.479	-0.9588	-0.4316	-0.849	-0.3421	-0.5768	-1.7395	-2.0662	2.1564	2.2335	-0.781	-1.2845	1.4514	1.5383	-0.4659	-0.1973	-1.2097	-1.1951	—	—	-0.3692	-0.7656	-1.0075	-1.15	1.3184	1.3239	1.5338	1.2386	-0.5179	0.0139	-0.1796	-0.0682	0.4902	1.0257	-0.6485	0.7802	—	—	0.0093	-0.9495	-0.3768	-0.7644	-0.246	0.3437	0.1082	-0.4701	-0.7644	-0.3768	-0.246	0.3437
2018-05-31	AOS	Industrials	Industrial - Machinery	A. O. Smith Corporation	2018-03-31	2018-05-07	3.045e+9	1.258e+9	5.289e+8	6.071e+8	5.360e+8	3.076e+8	2.864e+8	3.107e+9	1.708e+9	2.932e+8	5.130e+7	6.797e+8	0.2341	0.4049	0.099	0.1737	0.4131	0.98	0.1801	1.2389	0.0941	0.0237	-0.2485	0.0917	0.0854	0.1081	-0.1334	0.0026	5.375e-5	-0.1465	-0.0944	-0.0845	52.549	-0.0308	-0.007	1.7193	0.2188	-0.4501	0.0284	-0.002	-0.025	0.0164	-0.0034	0.0119	2.456e+8	2018-05-31	1.076e+10	2018-02-16	2017-12-31	16,100	0.0387	0.0255	0.0193	0.0187	0.1328	-0.065	-0.2358	1.2133	-0.1095	0.1185	-0.0507	1.037e+10	0.0286	0.0266	0.0585	0.2936	0.1588	0.0228	189,111.8012	78,130.4348	32,850.9317	17,788.8199	—	—	0.053	0.3188	0.2653	0.8285	1.0644	0.6873	0.4729	-0.0435	0.2761	-0.228	0.6303	0.5225	0.1764	-0.1022	-0.2225	-0.2831	-0.1574	-0.2335	0.1309	-0.3557	0.0352	0.3369	0.4134	-0.0616	-0.0131	-0.14	0.0215	-0.1306	-0.0475	-0.1627	0.0075	-0.0968	0.224	-0.1906	-0.4744	-0.1023	-0.3285	-0.3315	-0.5723	-0.3601	-0.3997	-0.5666	-0.8338	-0.4067	-0.6647	-0.7157	-0.6149	1.1718	1.3816	0.7504	0.7306	0.9419	0.7045	0.4585	0.5343	-0.5281	-0.5645	0.3216	1.291	0.5741	1.991	0.9693	1.2667	-0.5417	-0.8484	-0.4958	-0.4769	-0.4176	-0.4458	-0.3162	-0.429	-0.0289	-0.035	—	—	—	—	0.0085	0.0542	-0.0592	1.1063	0.2193	0.4316	-0.1133	-0.1679	-0.1342	-0.0474	0.4804	0.3923	0.0999	0.0989	-0.5192	-0.6342	0.1774	0.0035	-0.0943	0.0619	0.5908	0.2925	1.0131	1.0161	—	—	0.3804	0.0029	-0.0872	-0.6171	0.9169	0.3117	-0.4292	0.1917	-0.6171	-0.0872	0.9169	0.3117
2018-05-31	APA	Energy	Oil & Gas Exploration & Production	APA Corporation	2018-03-31	2018-05-03	6.103e+9	2.225e+9	1.073e+9	3.429e+9	1.172e+9	1.236e+9	-5.360e+8	2.179e+10	7.502e+9	8.336e+9	7.259e+9	1.077e+9	0.0727	0.1021	0.0567	0.1758	0.3646	0.2801	0.1648	2.0939	-0.0878	0.062	-1.2071	0.0537	0.3743	1.6044	-1.7156	0.1047	0.0606	-0.0669	-0.3825	-2.1169	2.8173	-0.0495	-6.369e-4	1.0615	0.0494	-0.593	0	-0.1496	0.2035	1.5507	-0	-0.0026	3.800e+8	2018-05-31	1.528e+10	—	—	—	—	-0.011	0.1744	0.0047	-0.1156	-0.1896	-0.3191	1.0676	-0.4225	0.1185	-0.0507	2.254e+10	0.0809	-0.0351	0.1521	0.2708	0.491	0.0249	—	—	—	—	—	—	—	-0.4343	0.5458	-0.7926	-0.0255	-0.0286	0.6402	-0.0271	1.0324	-0.4339	0.4212	-0.6599	-0.5311	-0.1329	0.932	-0.1115	-0.1866	-1.4331	-0.893	0.4131	-0.06	-1.2438	-0.2233	-0.3358	-0.9058	0.6826	-0.3145	1.2241	-0.0115	-1.5001	-0.7723	1.1116	0.1216	0.1751	-0.6735	-0.0093	-0.494	0.7766	1.0569	-1.5258	-0.8472	1.3463	1.5137	-0.4514	-0.549	0.401	-0.284	-0.4051	-0.8342	0.1492	0.1548	-0.3599	-0.1435	-0.5539	-0.187	0.0273	0.1661	-0.1404	-0.0393	-0.5382	-0.2331	0.2757	-0.7235	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4659	-0.3038	-0.3682	-0.3517	0.798	0.3255	1.3491	0.0394	0.6758	1.0484	-0.221	0.0333	-0.4598	-0.145	-0.3685	1.4171	-0.1809	-1.0119	-0.6807	-0.7442	0.5174	-1.8885	—	—	0.4307	-0.3798	-0.4357	0.1781	-0.23	-0.5148	—	0.0254	0.1781	-0.4357	-0.23	-0.5148
2018-05-31	APC	Energy	Oil & Gas Refining & Marketing	ARKO Petroleum Corp. Class A Common Stock	2018-03-31	2018-05-01	1.119e+10	1.119e+10	2.240e+8	3.583e+9	-2.730e+8	-4.870e+8	-1.068e+9	4.108e+10	8.741e+9	1.640e+10	1.304e+10	3.361e+9	0.0103	0.2723	-0.0119	0.02	1	0.2723	-0.0557	—	-0.0955	0.1169	-1.2475	0.1229	0.1229	-0.9927	-2.8319	-3.0463	-0.1145	-0.6977	-0.3994	-3.6402	-0.2914	-0.0591	-0.0067	0.9542	0.0818	-0.7872	0.1452	-0.0652	—	-1.1155	-0.0134	0.0617	2.990e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.7256	-0.6538	0.1188	2.6767	-1.1897	-0.7712	-1.2465	-0.5261	2.2593	3.3619	-0.673	-0.5458	-0.5755	-1.0638	—	—	-1.4836	-0.9809	1.5124	1.046	-1.3103	-0.2735	0.1635	-0.5316	-0.0334	-0.6297	-1.1273	-0.8628	-2.4437	-1.3302	-3.7248	-2.2716	-0.883	-1.5144	-0.7467	-1.5577	—	—	—	—	—	—	—	—	—	—	-0.4971	-0.9709	-0.3013	-0.6773	-0.4413	-0.5157	-1.0723	-0.757	-0.4949	-0.3274	-0.2157	-0.232	-0.3254	0.3936	-0.6672	-2.2845	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.6148	4.8131	-0.0325	0.0074	—	—	-1.2285	-0.8903	-0.0842	-0.805	1.1973	0.9483	—	—	—	—	—	—	—	—	—	—	—	—	0.354	0.0326	-1.2426	—	-0.6714	—	—	0.1933	—	-1.2426	-0.6714	—
2018-05-31	APD	Basic Materials	Chemicals - Specialty	Air Products and Chemicals, Inc.	2018-03-31	2018-04-26	8.697e+9	2.588e+9	1.631e+9	2.646e+9	1.730e+9	1.142e+9	1.255e+9	1.851e+10	1.058e+10	3.567e+9	4.996e+8	3.204e+9	0.1086	0.1398	0.0617	0.1875	0.2975	0.4698	0.1079	2.0449	0.1442	0.0644	-0.4626	0.0555	0.015	-0.021	0.3053	-0.0146	0.0932	0.4685	-0.1927	-0.1888	14.3212	-0.0326	-0.0062	2.8107	0.1731	-0.4223	0.0066	-0.0156	0.0025	-0.0765	-0.005	-0.005	8.294e+8	2018-05-31	3.543e+10	2017-11-16	2017-09-30	15,300	-0.1774	-0.0066	0.0106	0.0015	0.1573	-0.0658	-0.1864	0.9874	-0.1218	0.1185	-0.0507	3.579e+10	0.0322	0.0354	0.0739	0.243	0.2986	0.0234	568,450.9804	169,117.6471	106,568.6275	81,993.4641	0.2831	-0.1216	0.2329	-0.2666	-0.0578	-0.5909	-0.3672	0.0552	-0.1173	0.0642	0.5654	-0.7181	0.0553	-0.3393	-0.4676	-0.2471	-0.5935	-0.1213	-0.1946	0.0974	0.6434	0.4612	0.887	-0.0162	0.0454	-0.3229	-0.7836	-0.3406	-0.3567	-0.2475	-0.6754	0.2082	0.1974	-0.3007	-0.7653	0.3726	-0.4122	0.6168	0.4916	-0.2547	-0.4914	-0.1941	-0.2106	-0.2522	-0.3462	-0.5058	-0.7755	-0.2456	-0.186	0.6339	1.4668	0.7195	1.5203	-0.0588	1.2702	0.36	0.7046	-0.4532	-0.1964	1.0882	1.8589	0.274	1.9878	1.1042	1.3048	-0.2519	-0.3449	-0.3544	-0.1899	-0.1893	-0.0865	-0.1315	0.0049	-1.2061	-1.2219	1.2016	0.7571	-0.3092	-0.9745	0.958	0.8845	-0.3719	-0.3399	0.1651	0.3222	-0.0036	0.3598	-0.224	-0.5542	0.3897	-0.0609	-0.2735	-0.1023	-0.5023	0.1557	-0.3035	-0.0755	-0.2002	0.1674	0.5821	0.9072	0.2449	0.9017	—	—	-0.1404	0.4453	-0.3292	-0.4019	1.2396	0.3805	0.1709	0.1524	-0.4019	-0.3292	1.2396	0.3805
2018-05-31	APH	Technology	Hardware, Equipment & Parts	Amphenol Corporation	2018-03-31	2018-05-03	7.318e+9	2.401e+9	1.495e+9	1.740e+9	1.506e+9	6.912e+8	8.038e+8	9.404e+9	3.914e+9	3.239e+9	2.239e+9	1.024e+9	0.122	0.2553	0.0735	0.2043	0.3281	0.7782	0.1766	1.4997	0.1098	0.0367	-0.2246	0.1443	0.1452	0.1633	-0.1289	0.0033	0.0209	-0.1573	-0.3445	-1.2871	15.4503	-0.0301	-0.0059	1.1627	0.1089	-0.578	0	-0.0055	-0.0682	0.019	-0.0069	0.0013	9.646e+8	2018-05-31	2.615e+10	2018-02-21	2017-12-31	70,000	0.129	0.0355	-0.0209	-0.0414	0.1348	-0.0646	-0.1802	0.9456	-0.1115	0.1185	-0.0507	2.836e+10	0.0264	0.0307	0.0613	0.258	0.1497	0.0369	104,544.2857	34,300	21,361.4286	11,482.8571	0.0135	-0.0938	0.0153	-0.2042	-0.491	0.0278	-0.5777	0.2555	-0.0789	0.1961	-0.0969	-0.5885	-1.28	0.1817	0.4335	-0.1091	-0.112	-0.2307	-0.3792	-0.1295	-0.9143	-0.0939	-0.8101	0.3763	0.1284	0.3182	0.0718	0.0302	-0.1628	-0.0807	-0.2768	-0.1588	-0.3067	-0.0878	-0.3333	-0.0646	-0.0167	-0.1149	-0.2237	-0.3772	-0.1459	-0.2823	-0.6337	-0.5093	-0.3651	-0.4763	-0.1932	-0.7464	-0.3357	-0.1967	-0.4394	0.3947	-0.4484	-0.0292	-0.2341	0.4952	0.5334	-0.4321	-0.3878	-0.0693	-0.5253	-0.1474	-0.877	0.3483	-0.0114	-0.6063	-1.1194	-0.5639	-1.2161	-0.4532	-0.7367	-0.3344	-0.8773	0.4631	0.6113	-0.337	-0.4507	-0.2241	-0.1227	-0.1905	-0.5217	-0.4659	-1.3728	0.2051	0.0868	-0.2857	-0.2044	-0.1317	-0.3086	0.2863	0.9178	-0.1356	-0.0599	-0.1091	-0.0792	0.3275	-0.363	-0.4643	0.0702	0.5951	0.9853	0.1027	0.9978	—	—	-0.3147	-0.7012	-0.1783	-0.3347	-0.2988	0.3035	-0.8203	-0.508	-0.3347	-0.1783	-0.2988	0.3035
2018-05-31	APTV	Consumer Cyclical	Auto - Parts	Aptiv PLC	2018-03-31	2018-05-02	1.572e+10	2.555e+9	1.557e+9	2.496e+9	1.529e+9	1.327e+9	6.070e+8	1.256e+10	3.467e+9	4.223e+9	2.878e+9	1.345e+9	0.1997	0.2034	0.1057	0.099	0.1625	1.2517	0.3828	1.0045	0.0386	4.777e-4	-0.5446	-0.0699	-0.278	-0.2877	-0.4767	-0.0303	-0.1661	-0.3901	-0.3362	-1.153	11	-0.0338	0.0016	1.2187	0.1071	-0.7056	0	-6.652e-4	0.0559	-0.2179	-0.0037	0.0116	6.290e+8	2018-05-31	2.582e+10	2018-02-05	2018-02-05	129,000	-0.1103	0.1562	0.1135	0.4181	0.196	-0.0074	-0.2892	0.8044	-0.1934	0.1185	-0.0507	2.870e+10	0.0514	0.0235	0.087	0.5478	0.1343	0.0244	121,868.2171	19,806.2016	12,069.7674	4,705.4264	0.0455	-0.1535	0.0405	0.1585	0.0645	-0.2501	-0.9183	0.7998	0.4349	-0.628	-0.2769	-1.2902	-1.1661	0.9815	0.1447	0.3047	0.063	-0.3301	-0.6947	-0.5992	-0.462	-0.82	-0.8016	-0.1514	-0.0931	-1.2277	-1.4603	-1.175	-2.3145	-0.489	-1.0175	-0.4529	-0.4118	-0.4858	-0.5714	-1.1946	-1.6989	-0.3871	-0.1035	0.1516	0.0451	-0.4189	-0.4765	0.0147	-0.117	0.0916	-0.2822	-0.7982	-0.5201	-0.1516	0.1739	0.4343	0.4096	-0.1457	-0.2813	0.2948	0.2689	0.2241	0.3062	-0.0299	0.6728	-0.1594	0.0594	-0.2709	0.0106	-0.5931	-0.6081	-0.5864	-0.786	-0.4819	-0.5466	-0.3539	-0.4748	-0.8407	-0.8108	-0.1546	-0.1052	-0.4071	-0.1121	-0.0574	-0.117	-0.4659	-0.2866	0.2245	0.3227	0.2095	0.4115	-0.3607	-0.6294	0.4667	0.428	0.0933	-0.3908	-0.4745	-0.7702	2.1357	0.8622	2.3626	0.3349	1.1778	-0.3719	-0.3776	0.237	—	—	-0.2363	-0.6528	-1.0826	-0.2701	0.2025	0.7671	-0.4396	-0.4445	-0.2701	-1.0826	0.2025	0.7671
2018-05-31	ARE	Real Estate	REIT - Office	Alexandria Real Estate Equities, Inc.	2018-03-31	2018-05-01	1.176e+9	8.355e+8	3.988e+8	1.046e+9	3.243e+8	2.630e+8	-1.158e+9	1.282e+10	6.195e+9	5.296e+9	5.074e+9	2.216e+8	0.0323	0.0652	0.0205	0.3392	0.7106	0.0917	0.0425	1.7938	-0.9851	0.0163	-3.4552	0.2304	0.2546	4.9784	—	0.2694	0.0902	0.0052	-0.4131	-4.8528	2.3884	-0.0277	-0.0018	0.2257	0.0173	-0.4748	0	0.1871	—	4.748	-0.0235	-0.1191	-6.972e+8	2018-05-31	1.273e+10	2018-01-30	2017-12-31	323	0.1333	-0.0347	0.0264	0.0066	0.1413	-0.0547	-0.1948	0.6745	-0.1393	0.1185	-0.0507	1.780e+10	0.0207	-0.091	0.0587	0.0661	0.4867	-0.0548	3.640e+6	2.587e+6	1.235e+6	-3.586e+6	0.0857	0.1082	0.0971	-0.6228	-0.7636	-0.9904	-0.6667	-0.6417	-0.424	1.2515	0.2266	1.0327	0.54	-0.9781	-0.449	-0.3784	-0.4759	-0.1717	-0.4878	-2.6804	-2.3887	-0.5034	-0.4593	-4.9508	-4.299	0.9398	1.0249	0.3417	1.2397	4.2791	3.7988	—	—	3.0605	3.3932	0.3544	0.4497	0.0751	0.1055	-0.4995	-0.2452	-2.5826	-3.5264	-0.5624	-0.0252	-0.8526	-0.3703	0.3867	0.334	-0.572	0.4501	-0.66	0.1426	-0.3712	-0.2452	0.6273	0.2962	-0.0698	-0.3282	-0.7274	-0.6834	-0.7492	-0.1362	0.8494	0.4418	2.0948	0.4225	3.4025	0.6842	3.3042	0.6147	-1.5288	-1.1946	0.4865	1.0539	0.0746	0.2091	0.3957	0.938	0.2412	0.2545	-0.4659	-0.1826	0.9719	0.6489	—	—	4.4403	3.9637	-0.6549	-1.2639	-2.7921	-1.3743	-2.3313	-1.9312	-0.7236	0.0679	-0.1687	0.0984	0.6957	0.8028	-0.8194	0.7396	—	—	-0.2875	-1.1119	1.6686	-0.7666	-0.0078	0.3726	0.1651	-0.6997	-0.7666	1.6686	-0.0078	0.3726
2018-05-31	ATVI	Technology	Electronic Gaming & Multimedia	Activision Blizzard, Inc.	2018-03-31	2018-05-03	7.257e+9	4.679e+9	1.412e+9	2.619e+9	1.428e+9	3.470e+8	2.166e+9	1.840e+10	9.819e+9	4.392e+9	-8.250e+8	5.217e+9	0.0785	0.2543	0.0189	0.1946	0.6448	0.3945	0.0353	6.7176	0.2985	0.1078	-0.0708	0.0551	0.0658	-0.0222	0.0183	-0.0154	-0.3654	-0.7141	-0.2387	0.315	10.6567	-0.0305	0.009	1.9296	0.2836	-0.4663	0.1519	-0.1978	0.1801	-0.0773	-0.0271	-0.0117	1.100e+8	2018-05-31	5.396e+10	2018-02-27	2017-12-31	9,800	0.0208	0.0459	-0.0101	0.0804	0.1633	-0.0887	-0.3015	1.4585	-0.1704	0.1185	-0.0507	5.314e+10	0.0064	0.0401	0.0493	0.1366	0.182	0.002	740,510.2041	477,448.9796	144,081.6327	221,020.4082	0.0336	-0.2942	0.0343	-0.4072	-0.6115	0.0225	-0.5846	-0.6696	-0.7964	0.1197	-0.1755	0.7536	0.4222	-0.4667	-0.8057	-0.3927	-0.9411	0.8163	1.063	1.1146	0.8201	1.3304	0.6138	0.6299	0.39	-0.3256	-0.4545	-0.1958	-0.346	-0.2486	-0.3851	-0.0344	-0.1316	-0.3093	-0.6133	-2.3995	-1.7933	-0.7659	-1.0782	-0.8012	-0.7332	-0.1048	-0.34	-0.7556	-0.6561	-0.7144	-0.671	-0.6379	-0.1702	0.3818	0.1952	0.8685	0.7056	-0.1547	-0.3187	0.4737	0.5118	0.8616	0.6081	0.4694	-0.0665	0.9998	0.0875	0.8909	0.4592	-0.1205	0.471	0.1248	0.7133	-0.0731	0.0417	0.2686	0.7188	-0.1262	-0.125	-0.2226	-0.3567	-0.8389	-0.6438	-0.0902	-0.3952	1.7104	0.2977	-0.5603	-1.0287	0.7048	0.7026	-0.2247	-0.3692	-0.8628	0.1203	-0.4215	-0.3043	-1.1255	-1.0335	0.4832	-0.2648	0.2851	0.1934	0.3486	-0.5252	1.8468	0.4509	—	—	-0.4989	0.8323	-0.686	-0.5141	0.2728	0.0813	0.1988	0.1667	-0.5141	-0.686	0.2728	0.0813
2018-05-31	AVB	Real Estate	REIT - Residential	AvalonBay Communities, Inc.	2018-03-31	2018-05-04	2.197e+9	1.457e+9	8.021e+8	1.591e+9	9.881e+8	7.805e+8	1.198e+9	1.865e+10	1.034e+10	7.599e+9	7.462e+9	1.372e+8	0.0451	0.0781	0.0419	0.3651	0.663	0.1178	0.0755	1.6384	0.5454	0.0267	-0.063	0.067	0.0659	0.0362	0.0985	-0.0109	-0.0042	0.0476	-0.4076	-4.6913	4.8086	-0.0281	4.957e-4	0.2121	0.0074	-0.4454	0	—	—	-0.0309	-0.008	-0.0047	7.397e+8	2018-05-31	2.282e+10	2018-02-23	2017-12-31	3,112	0.0134	0.006	0.0774	-0.071	-0.1111	-0.141	-0.164	0.5337	-0.2087	0.1185	-0.0507	3.028e+10	0.0342	0.0525	0.0525	0.0726	0.4529	0.0324	706,007.3907	468,057.1979	257,746.7866	385,021.5296	0.053	-0.0168	0.0537	-0.5632	-0.3213	-0.9211	-0.4865	-0.2803	0.0751	1.4543	0.4433	0.8308	0.2331	-0.934	-0.3527	-0.3121	-0.2006	-0.2029	-0.5652	2.7429	1.0298	-0.2944	-0.2101	0.6428	0.5339	-0.2396	-0.1487	-0.1956	-0.1024	-0.1958	-0.3315	0.0334	0.2795	-0.256	-0.4808	-0.2164	-0.2614	0.1246	0.2252	-0.2127	0.1496	0.129	0.4243	-0.6893	-0.2035	-0.8398	-0.3329	0.2731	0.1915	-0.5419	0.4874	-0.6122	0.2242	-0.3078	-0.0677	0.602	0.274	0.1257	-0.1262	-0.7369	-0.6953	-0.8144	-0.5738	0.9922	0.592	-0.1468	-0.6415	0.1102	-0.6662	0.2789	-0.6426	0.7405	-0.3515	-0.167	-0.0586	-0.1119	-0.1031	0.0122	-0.0864	0.0122	-0.1261	-0.4659	-0.1826	—	—	—	—	-0.1799	-0.3384	0.221	0.3538	-0.2678	0.3623	-0.2397	-0.0049	-0.1139	0.5333	-0.6462	-0.9925	-0.1849	1.1861	-1.2981	0.0954	—	—	-0.0871	0.0849	-0.1172	0.0458	0.0143	-0.0015	-0.4219	-0.0011	0.0458	-0.1172	0.0143	-0.0015
2018-05-31	AVGO	Technology	Semiconductors	Broadcom Inc.	2018-01-31	2018-01-31	1.882e+10	9.136e+9	2.820e+9	7.686e+9	2.879e+9	7.683e+9	5.919e+9	5.454e+10	2.590e+10	1.759e+10	1.052e+10	7.076e+9	0.0774	0.1675	0.1409	0.1498	0.4853	0.3451	0.2966	0.8959	0.3144	-0.0147	-0.1401	0.206	0.3051	—	0.7501	0.174	-1.0365	-0.2519	-0.3225	-1.3682	5.4734	-0.0338	0.0362	4.8401	0.1297	-0.4668	0.1811	-0.0569	0.2397	—	-0.0541	0.0305	1.839e+9	2018-05-31	1.084e+11	—	—	—	—	0.0942	0.0515	-0.0717	-0.0091	-0.0949	-0.3077	1.144	-0.193	0.1185	-0.0507	1.189e+11	0.0709	0.0546	0.0646	0.1583	0.2389	0.017	—	—	—	—	—	—	—	-0.4122	-0.6145	-0.4425	-1.1871	1.3959	0.8055	-0.2306	-0.5361	0.078	-0.4347	-0.55	-0.9651	0.1318	0.5925	-0.3519	-0.5461	1.22	0.9669	-1.1233	-1.8392	0.5157	0.2722	0.764	0.4362	0.4857	0.2064	—	—	0.5842	0.7389	1.9323	2.2207	-3.6882	-2.774	-0.2255	-0.3689	0.5644	1.1588	0.1685	0.1121	-0.442	-0.2855	-0.6718	-0.5856	-0.4464	0.1221	-0.0767	-0.3077	0.3707	-0.5068	-0.2904	-0.4103	0.2971	0.3349	3.2243	2.4269	2.5135	1.6745	-0.0107	-0.7621	0.8882	0.4569	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.1296	0.6195	5.258e-4	-0.2114	0.9426	0.9204	—	—	-2.3893	-0.9393	0.51	0.492	-0.6903	-0.6248	1.2072	0.297	-0.6504	-0.5518	0.2852	-0.6026	0.7774	0.241	—	—	-0.3342	-0.4728	0.0765	0.1044	0.3633	-0.1636	—	-0.4035	0.1044	0.0765	0.3633	-0.1636
2018-05-31	AVY	Consumer Cyclical	Packaging & Containers	Avery Dennison Corporation	2018-03-31	2018-05-01	6.818e+9	1.853e+9	7.773e+8	8.508e+8	6.722e+8	2.948e+8	4.190e+8	5.281e+9	1.090e+9	1.713e+9	1.526e+9	1.875e+8	0.1486	0.351	0.0558	0.114	0.2718	1.2912	0.2705	2.2076	0.0615	0.0674	-0.3562	0.1045	0.076	0.26	0.0735	0.0141	0.0625	-0.2496	-0.3244	-1.793	11.2975	-0.0361	0.0075	0.6858	0.0355	-0.7936	0.014	-0.0233	-0.065	0.1555	-0.0047	0.0045	3.054e+8	2018-05-31	9.202e+9	2018-02-21	2017-12-30	30,000	0.2	-0.0043	-0.0906	-0.0548	0.2746	-0.1405	-0.2065	0.9162	-0.1566	0.1185	-0.0507	1.073e+10	0.032	0.0455	0.0793	0.6356	0.1184	0.0332	227,270	61,776.6667	25,910	13,966.6667	-0.0796	0.2385	-0.0955	-0.08	-0.2333	0.5399	-0.2373	-0.0438	-0.3532	-0.5109	-0.1023	-0.827	-0.5262	1.0483	0.2106	0.0794	-0.111	-0.0887	0.3082	-0.4486	-0.1067	0.5208	0.3551	0.1593	0.2492	0.0308	0.3709	-0.1668	0.1483	0.0069	0.4868	0.0123	0.1921	0.0392	0.2659	0.1869	0.3464	-0.2228	0.0432	-0.2586	-0.3973	-0.0029	0.0346	-0.142	-0.2999	0.2635	-0.078	-0.8515	-0.5904	-0.0869	0.2306	0.245	0.2041	-0.1379	-0.2742	0.1709	0.1645	0.7344	0.7608	-0.4042	-0.2912	-0.6296	-0.7779	-0.6984	-0.407	-0.5126	-0.4159	-0.5212	-0.5397	-0.4391	-0.3618	-0.3272	-0.2919	0.8497	1.3022	-0.8684	-1.1624	0.7955	0.8268	-0.775	-1.4177	-0.2655	0.2063	0.1344	0.2339	-0.273	-0.2524	3.253e-4	0.4054	0.4098	0.2894	-0.065	-0.6	-0.2172	-0.5364	-0.2677	-0.9981	-0.5467	0.6744	-0.1798	0.6574	0.0025	0.5792	—	—	-0.1932	0.1855	0.2648	-0.2662	-0.0488	0.0311	-0.6982	-0.0039	-0.2662	0.2648	-0.0488	0.0311
2018-05-31	AWK	Utilities	Regulated Water	American Water Works Company, Inc.	2018-03-31	2018-05-02	3.362e+9	1.974e+9	1.236e+9	1.733e+9	1.229e+9	4.390e+8	-2.200e+8	1.973e+10	5.451e+9	8.000e+9	7.945e+9	5.500e+7	0.0461	0.1001	0.0223	0.3676	0.5872	0.1704	0.0805	3.1686	-0.0654	0.0483	-1.1582	0.0142	0.0834	0.1308	—	0.0379	-0.0204	0.001	-0.4055	-4.5845	3.6041	-0.0446	0.0024	0.2032	0.0028	-0.7237	0	0.0477	-0.0102	0.1167	-0	0	3.320e+8	2018-05-31	1.488e+10	2018-02-20	2017-12-31	180	0.8	-0.035	0.0561	-0.0617	0.1248	-0.089	-0.1462	0.4206	-0.1711	0.1185	-0.0507	2.283e+10	0.0295	-0.0148	0.0759	0.1473	0.3663	0.0223	1.868e+7	1.097e+7	6.867e+6	-1.222e+6	-0.4366	1.7848	-0.7858	-0.5582	-0.1385	-0.8036	0.0982	-0.6122	-0.0326	1.4744	1.9693	0.5095	1.4921	-0.8452	-1.1346	-0.302	-0.2368	0.1041	-0.1754	-1.2854	-0.2646	0.137	0.247	-1.1631	0.1361	-0.621	-0.1248	-0.1457	-0.0815	-0.1101	0.3765	—	—	0.3215	0.2228	-0.314	-0.1169	0.0702	0.0883	-0.3124	-0.2905	-1.1424	0.0419	-0.2113	-0.6858	-0.6934	-1.444	-0.0182	-0.8837	-0.5308	-0.0176	-0.5806	0.2312	-0.3393	0.2998	-0.2883	-0.4711	0.2932	0.0593	-0.7432	-1.0934	-0.8445	-0.5472	-0.3588	0.1976	6.0866	4.9195	7.0276	5.0084	6.9539	4.9221	-1.5288	-2.97	4.1177	2.661	-2.9056	-2.4734	3.0006	3.869	-4.4176	-2.6907	-0.4659	-0.1961	0.4171	1.1657	-0.0543	-0.5738	-0.0373	0.4117	0.6758	0.8472	-0.1635	0.7685	-0.5344	-0.0819	-0.7281	0.339	-0.5892	0.0271	0.3458	1.4077	-1.6828	0.4446	—	—	0.2882	-0.0643	0.0607	-0.6524	-0.1677	0.3292	1.1193	0.1119	-0.6524	0.0607	-0.1677	0.3292
2018-05-31	AXP	Financial Services	Financial - Credit Services	American Express Company	2018-03-31	2018-04-25	3.931e+10	3.406e+10	7.691e+9	9.064e+9	7.691e+9	3.140e+9	1.342e+10	1.800e+11	1.961e+10	5.431e+10	2.327e+10	3.156e+10	0.0908	0.1893	0.0174	0.1957	0.8664	0.2184	0.1601	4.5997	0.3414	0.0628	-0.0708	0.1056	0.0755	-0.0077	1.4117	-0.0224	0.0799	1.4775	-0.3018	-2.5673	3.3585	-0.0418	-0.0091	0.4089	0.1754	-0.891	0	-0.0302	—	-0.1134	-0.007	0.0488	4.761e+9	2018-05-31	8.454e+10	2018-02-16	2017-12-31	55,000	-0.0248	-0.0029	0.037	0.0392	0.2956	-0.0429	-0.2535	1.0865	-0.1272	0.1185	-0.0507	1.073e+11	0.0371	0.1588	0.0845	0.3664	0.232	0.0563	714,709.0909	619,236.3636	139,836.3636	244,018.1818	0.1338	-0.054	0.1305	-0.35	-0.4235	-0.326	0.8027	-0.6936	-0.3242	0.1282	-0.3883	1.6931	0.8916	-0.764	0.1328	-0.1423	-0.1367	0.3913	0.4922	1.3979	0.6741	0.4285	1.6167	0.63	0.246	0.0392	0.0248	-0.1681	0.0084	-0.2355	-0.3485	1.1434	0.6783	-0.3919	-0.4361	0.2919	0.387	1.7965	1.1148	-0.1504	-0.4088	2.1362	0.8645	-0.0364	-0.4672	-0.264	-0.3321	-0.4697	-1.0879	0.0367	-0.7687	0.016	0.1313	-0.3458	-0.4531	-0.1379	0.028	-0.7035	-0.4639	-0.5987	-0.473	0.289	-0.2649	-1.1712	-0.5457	-0.1402	-0.1244	0.3451	0.4781	-0.0863	-0.1992	0.3347	0.0882	-0.3749	-0.472	0.3493	0.4137	-0.1019	-0.2687	0.4174	0.4519	-0.4659	-0.1973	0.1069	-0.1487	—	—	-0.2597	-0.3614	0.2764	0.2778	0.9131	0.7751	0.4573	0.1013	-0.2478	0.1645	0.0314	0.7654	0.8161	0.0728	0.5816	0.8519	—	—	0.0792	0.9277	0.2041	-0.2863	-0.3513	0.4504	0.1847	0.5034	-0.2863	0.2041	-0.3513	0.4504
2018-05-31	AYI	Industrials	Electrical Equipment & Parts	Acuity Brands, Inc.	2018-02-28	2018-04-04	3.524e+9	1.470e+9	4.939e+8	5.777e+8	5.013e+8	3.411e+8	3.705e+8	2.751e+9	1.636e+9	3.569e+8	1.271e+8	2.298e+8	0.2093	0.5345	0.124	0.1401	0.4172	1.2813	0.2085	1.2398	0.1051	0.0297	-0.1239	0.0266	-0.0035	0.0065	0.6682	-0.0028	-0.1341	0.5255	-0.1298	-0.22	14.5727	-0.0965	-0.0012	1.4325	0.0835	-0.4053	0	0.028	0.1159	-0.02	-0.0093	0.0602	5.728e+8	2018-05-31	4.730e+9	2017-10-26	2017-08-31	12,500	0.0593	0.0385	-0.1936	-0.295	-0.2988	-0.4264	-0.3249	0.9333	-0.4653	0.1185	-0.0507	4.857e+9	0.0721	0.0783	0.1189	0.7256	0.3458	0.1211	281,928	117,616	39,512	29,640	-0.0309	-0.4535	-0.0328	0.2034	0.1413	1.5227	1.9863	1.1107	0.9902	-0.3062	-0.1005	-0.2109	0.6609	1.0315	0.7223	-0.0451	-0.18	-0.2829	-0.1573	-0.1605	0.286	-0.2339	0.2267	0.5423	0.6328	-0.5316	-0.4948	-0.3931	-0.629	-0.2226	-0.1395	0.5149	0.7658	-0.1603	0.1151	-1.0017	-1.3437	0.6834	1.2608	0.5906	0.5881	0.6168	1.6061	0.6679	1.0779	0.4399	0.3665	-0.087	0.276	0.9781	1.1533	0.7103	0.6895	-0.0522	-0.1386	-3.099	-3.4313	-0.0241	-0.0463	0.1202	0.7367	-0.314	0.0473	1.1871	1.5392	-0.4708	-0.4272	-0.4344	0.0274	-0.397	-0.3248	-0.2821	-0.018	0.0834	0.0766	-0.5906	-0.5905	-1.3275	-1.2871	-0.4438	-0.4588	-0.4659	-0.5443	0.3384	0.5632	0.4487	0.4645	-0.1694	-0.0823	0.1483	-0.9563	1.166	1.291	2.3464	2.8468	0.3729	-1.9372	-2.0012	-1.8038	-3.095	-0.816	0.0608	-2.2861	—	—	0.6029	0.1185	-0.0665	0.7829	0.0687	-1.9899	-0.2986	0.3607	0.7829	-0.0665	0.0687	-1.9899
2018-05-31	AZO	Consumer Cyclical	Specialty Retail	AutoZone, Inc.	2018-02-10	2018-03-16	1.113e+10	5.875e+9	1.911e+9	2.250e+9	1.915e+9	1.336e+9	1.207e+9	9.404e+9	-1.331e+9	5.044e+9	4.755e+9	2.885e+8	0.4271	0.6248	0.1421	0.1716	0.5277	1.184	—	1.3165	0.1084	0.045	-0.3141	0.0357	0.0358	-0.0824	0.1046	-0.0221	0.0048	0.0722	-0.5363	-2.1131	11.7401	-0.032	-0.0028	0.1154	0.0307	-1.1415	0	-0.1087	-0.0113	-0.1181	-0.0037	0.0523	9.419e+8	2018-05-31	1.702e+10	2017-10-25	2017-08-26	87,000	0.0357	0.0271	-0.0192	-0.0224	0.0433	-0.1852	-0.291	0.7804	-0.3956	0.1185	-0.0507	2.177e+10	0.0785	0.0709	0.1033	0.5113	-0.0782	0.0553	127,974.3563	67,533.7471	21,966.0805	13,868.7471	3.172e-5	-0.0013	3.285e-5	1.2198	1.3898	2.0061	1.0265	1.4167	1.0111	-0.0597	0.5702	0.2576	0.9721	0.8672	0.0319	—	—	-0.2675	-0.4346	-0.1391	0.6229	0.0712	-0.0327	0.2287	0.3256	-0.4653	-0.351	-0.2813	-0.1312	-0.3031	-0.4535	0.0385	0.2262	-0.3888	-0.4167	-0.162	-0.1702	0.1534	0.379	0.726	0.6647	0.4762	0.623	0.3491	0.2735	0.02	-0.3673	-1.5124	-1.4612	-1.2466	-0.7854	0.1504	0.1013	-0.1263	-0.2637	0.3934	0.3521	-0.1637	-0.0392	-0.8048	-1.3232	-0.6613	-0.8344	-2.3872	-2.0564	-0.5884	-0.597	-0.5122	-0.506	-0.4513	-0.4144	-0.3275	-0.2939	-0.0452	0.1837	-0.414	-0.4894	0.0598	0.2524	-0.2708	-0.5038	-0.4659	-0.2866	-0.2054	-0.101	-0.0585	0.0427	-0.2642	-0.353	0.4656	0.4253	0.9906	0.7953	0.4287	0.0503	0.2027	-0.3471	-0.3475	-0.3252	-0.6358	-0.3944	-0.4593	-1.6395	—	—	0.8336	0.0518	-0.1311	-0.0535	-0.6061	-0.6149	-0.4674	0.4427	-0.0535	-0.1311	-0.6061	-0.6149
2018-05-31	BA	Industrials	Aerospace & Defense	The Boeing Company	2018-03-31	2018-04-25	9.602e+10	1.812e+10	1.107e+10	1.332e+10	1.123e+10	9.168e+9	1.257e+10	1.135e+11	1.222e+9	1.245e+10	3.217e+9	9.891e+9	2.4701	0.1595	0.0807	0.1152	0.1887	0.8457	7.5025	1.5692	0.1309	0.046	-0.1264	0.0226	0.2817	0.7698	0.3917	0.0487	0.0505	0.1847	-0.1097	-0.2416	29.9493	-0.0323	-0.0014	0.3013	0.0871	-0.9886	0.0323	-0.2752	-0.3949	0.7472	-0.0021	0.0388	1.329e+10	2018-05-31	2.049e+11	2018-02-12	2017-12-31	140,800	-0.0645	0.074	0.0121	0.3272	0.7851	-0.0323	-0.3058	1.2168	-0.1235	0.1185	-0.0507	2.075e+11	0.0447	0.0613	0.0642	0.4628	0.006	0.0649	681,988.6364	128,657.6705	78,586.6477	89,261.3636	0.0931	0.0031	0.0871	6.2806	6.6692	-0.4851	-0.6802	0.378	0.095	-0.5013	-0.3802	-1.1795	-1.0671	0.2956	-0.067	8.0071	5.8083	-0.2168	-0.0926	0.0094	0.6467	0.0908	0.7372	0.5383	0.6285	-0.5601	-0.524	0.4188	1.4576	0.4685	0.5514	0.2812	0.5042	0.4485	1.1591	0.1146	-0.1474	0.2849	0.4548	0.0106	-0.1418	0.2956	0.9467	-0.4513	-0.6553	-0.075	-0.2607	-1.2296	-1.3431	1.0881	1.2829	0.7039	0.683	0.3503	0.2028	0.379	0.4456	-0.0418	-0.0645	-0.6743	-1.4501	-0.2907	0.0985	-1.6448	-2.0043	-0.1652	1.3885	-0.4173	0.1684	-0.2759	0.3851	-0.1106	2.0498	-0.5908	-0.5936	0.117	0.0975	0.0733	0.032	0.1884	0.2582	-0.0024	1.3366	-0.8684	-0.7692	-1.5887	-1.8279	0.5724	0.6513	0.5595	0.7139	0.6939	0.763	0.7064	0.8546	0.9043	-0.0623	1.8035	2.881	0.9242	-0.5789	1.025	0.8864	—	—	1.4826	0.4305	0.4937	-0.2908	-0.1008	0.9757	0.7246	0.9565	-0.2908	0.4937	-0.1008	0.9757
2018-05-31	BAC	Financial Services	Banks - Diversified	Bank of America Corporation	2018-03-31	2018-04-30	1.023e+11	8.478e+10	3.053e+10	3.261e+10	3.053e+10	1.997e+10	6.343e+10	2.328e+12	2.662e+11	4.489e+11	2.365e+11	5.027e+11	0.094	0.0364	0.0086	0.2986	0.829	0.0439	0.075	3.1764	0.6202	0.0187	-0	0.0736	0.0374	0.1104	—	0.0099	0.0581	—	-0.1928	-7.2536	2.1669	-0.0313	-0.009	0.3243	0.2159	-0.8857	0	0.0927	—	0.0367	-0.0148	0.0427	2.106e+10	2018-05-31	2.957e+11	2018-02-22	2017-12-31	209,000	0.0048	-0.0266	-0.0741	0.0631	0.3543	-0.1123	-0.2602	1.2237	-0.1253	0.1185	-0.0507	2.419e+11	0.0675	0.2145	0.1348	0.4228	0.9004	0.0712	489,301.4354	405,641.1483	146,081.3397	303,473.6842	0.0685	0.0283	0.0688	-0.3348	-0.4082	-1.1444	-0.6298	-0.8438	-0.5206	0.9336	0.3436	1.5346	0.7538	-1.0589	-0.8072	-0.3131	-0.2602	0.1057	0.2099	3.0319	2.1243	-0.4557	0.2017	0.7466	0.4456	-0.1918	-0.2285	-0.2768	-0.2219	-0.1286	0.0302	—	—	-0.0104	0.007	0.1601	0.2544	—	—	0.4936	0.1829	3.1896	1.5741	0.9927	0.124	-0.1534	-0.2407	1.7774	0.7827	0.6334	-0.123	-1.3701	-0.8111	-0.377	-0.5293	0.4311	0.6332	-0.6972	-0.4566	-0.6582	-0.5054	0.5551	-0.0462	-1.1452	-0.5134	-0.3124	-0.4009	0.0132	-0.1006	-0.0669	-0.1628	0.5058	0.2563	-0.2135	-0.2834	-0.0232	0.0386	0.1506	0.109	0.0923	0.1102	-0.4659	-0.1973	0.596	0.24	—	—	-0.1145	0.1738	-0.1638	-0.2118	0.7785	0.5929	0.8924	0.5609	-0.603	-0.848	0.1784	1.019	0.1082	-0.0112	1.0484	0.8695	—	—	-0.2184	0.8453	-0.0318	0.4846	-0.294	0.2193	-0.0432	0.3135	0.4846	-0.0318	-0.294	0.2193
2018-05-31	BALL	Consumer Cyclical	Packaging & Containers	Ball Corporation	2018-03-31	2018-05-04	1.130e+10	1.578e+9	1.293e+9	1.644e+9	8.830e+8	4.310e+8	1.129e+9	1.773e+10	4.033e+9	7.468e+9	6.991e+9	4.770e+8	0.0834	0.089	0.0243	0.1144	0.1396	0.6375	0.1069	4.181	0.0999	0.0773	-0.3735	0.1486	0.0706	0.6082	—	0.0327	-0.1083	9.6785	-0.4212	-4.2524	3.0448	-0.0376	5.021e-5	0.6574	0.0269	-0.7666	0	-0.0845	0.2174	0.4596	-0.0041	0.0011	2.620e+8	2018-05-31	1.287e+10	2018-02-28	2017-12-31	18,300	-0.0081	-0.0565	-0.0622	-0.0593	-0.0326	-0.1327	-0.1768	0.6852	-0.1475	0.1185	-0.0507	1.986e+10	0.0335	0.0877	0.0828	0.5692	0.3134	0.0204	617,650.2732	86,229.5082	70,655.7377	61,693.9891	0.158	-0.2219	0.1567	-0.3845	-0.6136	-0.8628	-1.4464	-0.5774	-0.8517	-0.5078	-0.0978	-1.3873	-1.3003	-0.0561	-0.8787	-0.2491	-0.3648	0.3073	1.9533	-0.1951	0.4909	0.7191	0.5262	0.1308	0.2178	0.349	0.8338	-0.1823	0.1105	0.3222	1.4431	—	—	0.2596	0.6174	-0.8457	-1.1824	3.2308	3.126	-0.2276	-0.3639	0.7946	1.0141	-0.0709	-0.2169	0.1335	-0.2325	-0.1959	0.2735	-0.6165	-0.2334	-0.4824	-0.5858	-0.354	-0.4703	0.0917	0.0977	0.087	0.1841	-0.4242	-0.3427	-0.6861	-0.8786	-0.5673	-0.2789	-0.2143	0.2959	-0.4832	-0.3963	-0.3005	0.2358	-0.1899	0.6505	-0.284	-0.1148	0.4874	0.8455	-0.6171	-0.2761	0.5558	0.9946	-0.4659	-0.2866	-0.1092	-0.0061	0.8536	1.2977	0.2943	1.2482	0.4452	0.3755	-0.1399	-0.6991	-0.5912	-0.8761	-1.0496	-0.7395	-0.5746	-0.6531	-0.0999	1.0277	-0.7828	0.6632	—	—	-0.7933	0.9901	0.8247	0.0949	-0.3135	-0.0627	0.4377	0.0984	0.0949	0.8247	-0.3135	-0.0627
2018-05-31	BAX	Healthcare	Medical - Instruments & Supplies	Baxter International Inc.	2018-03-31	2018-05-09	1.076e+10	4.538e+9	1.362e+9	2.174e+9	1.415e+9	8.340e+8	1.429e+9	1.689e+10	9.099e+9	3.553e+9	6.060e+8	2.947e+9	0.0888	0.2687	0.0494	0.1265	0.4216	0.6372	0.0917	2.512	0.1328	0.0747	-0.3179	0.0487	0.0833	0.5321	-0.0586	0.0399	0.0162	-0.6587	-0.2104	-0.2787	16.0795	-0.0278	-0.003	1.7994	0.1745	-0.4616	0.0583	-0.0491	-0.0195	0.4833	-0.0101	0	1.131e+9	2018-05-31	3.790e+10	2018-02-23	2017-12-31	47,000	-0.0208	0.0124	0.0711	0.0807	0.1918	-0.0207	-0.207	1.0362	-0.1343	0.1185	-0.0507	3.851e+10	0.022	0.0377	0.0565	0.2795	0.2401	0.0298	229,000	96,553.1915	28,978.7234	30,404.2553	0.071	0.0192	0.0696	-0.359	-0.4518	0.0993	-0.3497	-0.153	-0.0338	-0.4127	-0.2221	-0.192	-0.4445	-0.0565	-0.2959	-0.2797	-0.237	-0.0276	-0.2589	0.0218	-0.0533	0.6658	0.3772	0.2224	-0.0081	-0.3717	-0.4095	-0.146	-0.0867	0.2532	0.8877	-0.0995	-0.3734	0.3452	0.3717	-0.0928	0.1843	-0.7011	-0.4752	-0.4711	-0.2546	-0.1508	-0.3833	-0.609	-0.2586	-0.4342	-0.4104	-0.4425	-0.2092	0.5371	0.4933	0.6929	0.6335	-0.0128	-0.0156	0.6224	0.4327	-0.1797	-0.3313	0.3779	0.1357	0.2832	0.0584	0.9135	0.6457	-0.5112	-0.5096	-0.4672	-0.6791	-0.4296	-0.3773	-0.2799	-0.4203	-0.3532	-0.5933	-0.0088	0.1409	0.1227	0.2799	0.096	0.1088	0.369	-0.3024	0.0317	0.0591	-0.0915	-0.0777	0.3173	1.0723	0.1018	0.3488	-0.1635	-0.2419	-0.3147	-0.0315	-0.0177	0.4758	0.2867	0.3167	1.0422	0.6517	0.4105	0.7857	—	—	-0.2907	0.0216	0.0141	-0.3032	0.2565	0.5931	-0.2894	-0.1345	-0.3032	0.0141	0.2565	0.5931
2018-05-31	BBWI	Consumer Cyclical	Specialty Retail	Bath & Body Works, Inc.	2018-01-31	2018-03-23	1.263e+10	4.960e+9	1.728e+9	2.290e+9	1.719e+9	9.830e+8	6.990e+8	8.149e+9	-7.530e+8	5.794e+9	4.279e+9	1.515e+9	0.3672	0.6087	0.1206	0.1368	0.3926	1.5503	—	1.4303	0.0553	0.0519	-0.5028	0.0047	-0.0322	-0.1373	-0.2233	-0.0225	-0.0299	-0.2673	-0.711	-1.8686	4.2236	-0.0706	-0.0018	0.8986	0.1859	-1.0922	0	-0.0497	-0.1267	-0.142	-0.0081	0.0183	1.132e+9	2018-05-31	7.538e+9	2018-03-23	2018-02-03	93,200	-0.0043	0.0046	-0.1885	-0.3325	-0.3076	-0.4453	-0.3201	1.0346	-0.5139	0.1185	-0.0507	1.182e+10	0.1304	0.0927	0.1938	1.0691	-0.0999	0.1502	135,547.2103	53,218.8841	18,540.7725	7,500	0.009	-0.0691	0.009	0.9401	1.0405	1.9197	0.952	1.0534	0.6717	-0.3326	0.1635	-0.315	0.1811	1.486	0.6423	—	—	-0.2447	-0.3398	-0.4889	-0.202	0.2101	0.0871	-0.0825	-0.0172	-0.6895	-0.6772	-0.4749	-0.6043	-0.3528	-0.6043	-0.2387	-0.1337	-0.3937	-0.4246	-0.3714	-0.4802	-0.2435	0.0247	1.8259	1.851	0.8889	1.1298	2.1977	2.4316	1.1131	0.9314	-1.5855	-1.5575	-2.2024	-1.6228	0.2227	0.1798	-0.3231	-0.4423	-1.697	-1.4106	-0.0754	0.0395	-0.2548	0.0936	0.3583	0.9814	-2.1477	-1.8225	-0.5826	-0.5831	-0.5345	-0.5899	-0.4619	-0.4602	-0.3458	-0.4196	-0.263	-0.0886	-0.3628	-0.4136	-0.1482	0.09	-0.2237	-0.4184	-0.4659	-0.2866	0.0291	0.1302	-0.519	-0.5909	-0.2873	-0.4191	0.2182	-0.1771	0.2408	-0.1958	3.1943	2.5623	-0.1355	-1.8905	-2.0012	-1.842	-3.2882	-0.7561	0.4051	-2.7372	—	—	0.6085	-0.1516	-0.4142	0.9573	-0.5005	-2.0859	-0.4808	0.2285	0.9573	-0.4142	-0.5005	-2.0859
2018-05-31	BBY	Consumer Cyclical	Specialty Retail	Best Buy Co., Inc.	2018-02-03	2018-04-02	4.215e+10	9.876e+9	1.843e+9	2.575e+9	1.892e+9	1.000e+9	1.453e+9	1.305e+10	3.612e+9	1.355e+9	2.540e+8	3.133e+9	0.5525	0.7568	0.0766	0.0437	0.2343	3.2302	0.2769	2.141	0.0345	0.0874	-0.3213	0.0697	0.0462	-0.0059	-0.2598	-0.0033	0.0729	-1.0839	-0.1038	-0.0986	25.2267	-0.0551	-0.0087	0.535	0.2401	-0.7232	0	0.291	-0.0012	-0.0757	-0.0031	0.0728	2.250e+9	2018-05-31	1.904e+10	2018-04-02	2018-02-03	125,000	0	-0.0946	-0.0877	0.1899	0.2999	-0.1338	-0.325	1.0264	-0.1533	0.1185	-0.0507	1.726e+10	0.0525	0.0763	0.1492	2.4416	0.1897	0.1182	337,208	79,008	14,744	11,624	0.0697	0	0.0697	1.805	2.1205	2.7131	1.6359	0.3085	-0.0241	-1.061	-0.9223	-0.986	-0.7458	4.3242	3.4417	0.0921	-0.1012	-0.1021	0.2527	-0.6265	-0.5264	0.9218	0.701	0.2168	0.3124	-0.22	0.006	-0.2517	-0.0591	-0.2339	-0.2436	-0.2695	-0.1737	-0.1667	-0.0625	0.2498	0.4394	-1.1982	-0.8275	0.1754	0.0707	0.5785	0.7486	1.2854	1.3666	3.803	4.1269	-0.6119	-0.2747	1.12	1.288	0.7462	0.7483	0.2267	0.0569	-0.8604	-0.7051	-0.6712	-0.4913	-0.5101	-0.5641	0.7142	1.6153	-0.3564	-0.073	-0.4286	-0.2154	-0.4944	-0.4386	-0.4737	-0.5109	-0.3339	-0.3382	-0.2397	-0.0595	-0.0162	0.0998	0.0639	0.2556	0.097	0.1629	-0.4659	-0.2866	1.3853	1.4669	-0.0184	0.0979	-0.2232	-0.2353	0.5024	0.5148	1.4432	1.3937	2.2607	1.7143	-1.621	-0.9722	0.9591	0.7839	-0.1112	-0.8172	0.3774	0.6098	—	—	0.7721	0.1425	-0.1316	1.2076	0.2344	0.0754	-0.2067	0.4573	1.2076	-0.1316	0.2344	0.0754
2018-05-31	BDX	Healthcare	Medical - Instruments & Supplies	Becton, Dickinson and Company	2018-03-31	2018-05-03	1.350e+10	6.216e+9	6.410e+8	2.126e+9	7.170e+8	4.700e+7	1.682e+9	5.457e+10	2.115e+10	2.279e+10	2.154e+10	1.267e+9	0.015	0.1139	8.612e-4	0.0475	0.4603	0.2474	0.0022	53.7872	0.1246	0.0455	-0.3347	0.096	0.0389	-0.657	-0.0947	-0.1042	0.0889	-0.1737	-0.4176	-10.1317	1.0482	-0.0413	-0.0086	0.8043	0.0232	-0.6124	0.0634	-0.3654	-0.3602	-0.7531	-0.0209	-0.1851	-4.013e+9	2018-05-31	4.552e+10	2017-11-22	2017-09-30	41,933	-0.1766	-0.0519	0.0194	-0.0178	0.2529	-0.0972	-0.1889	0.9843	-0.1419	0.1185	-0.0507	6.705e+10	0.001	0.0369	0.0317	0.2014	0.4647	-0.0882	322,013.6885	148,236.4725	15,286.29	40,111.6066	0.3311	-0.2051	0.2726	-0.7035	-0.9942	-0.7295	-1.1905	-0.9744	-0.8864	-1.0316	-0.8012	-0.028	-0.295	-0.7151	-0.8643	-0.4592	-0.5888	7.9354	4.449	-0.0323	-0.1224	0.081	-0.2688	0.1948	-0.0392	-0.0302	-0.0657	-0.2724	-0.2534	-0.8234	-1.5409	-0.13	-0.4232	-1.3609	-1.0735	0.3465	0.6631	-0.1341	0.0198	-0.9155	-0.787	-0.165	-0.4056	-1.1148	-0.9249	-0.5873	-0.5128	0.3125	0.8433	-0.597	-0.7535	-2.2213	-2.981	-0.4062	-0.4095	-0.1125	-0.3318	-0.6681	-0.9004	-0.321	-0.6804	-0.7103	-0.8179	0.1814	-0.1379	-0.4402	-0.4344	-0.3868	-0.5417	-0.472	-0.4417	-0.252	-0.3666	-1.2017	-1.83	1.4755	1.8228	-0.5655	-0.4025	1.1677	1.4567	0.4427	-0.2519	-1.2275	-1.2953	-1.4503	-1.6266	-0.8781	-1.6845	-0.5079	-0.0897	-4.2479	-4.8213	-2.3313	-1.9355	-0.9808	0.0042	-0.3188	0.581	0.2625	0.8761	0.2343	0.7151	—	—	-0.8029	1.3526	-0.382	-0.3574	-0.8765	0.3533	0.2492	0.2748	-0.3574	-0.382	-0.8765	0.3533

← anterior siguiente →