Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

13551–13600 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-03-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2017-12-29	2018-01-29	1.063e+10	3.095e+9	1.150e+9	1.811e+9	1.135e+9	6.480e+8	1.357e+9	8.750e+9	1.061e+9	4.876e+9	2.320e+9	2.556e+9	0.2474	0.3537	0.0741	0.1082	0.2913	1.2144	0.6107	2.7099	0.1277	0.1266	-0.2272	-0.0287	0.0754	0.5972	0.0908	0.0424	0.0723	0.0685	-0.5573	-1.2811	4.6516	-0.0544	-0.0063	1.16	0.2921	-0.8787	0.1059	0.1001	-0.0347	0.6259	-0.0116	0.0241	1.239e+9	2018-03-29	1.674e+10	2017-08-04	2017-06-30	41,000	-0.0989	0.1074	0.4041	0.8089	0.209	-0.0232	-0.346	1.2255	-0.3873	0.1706	-0.0781	1.906e+10	0.0387	0.0811	0.095	0.5576	0.0634	0.074	259,170.7317	75,487.8049	28,048.7805	33,097.561	0.0779	0.0319	0.0702	0.4373	-0.0655	0.593	0.1916	0.2928	-0.001	-0.5545	-0.8284	-0.7265	-1.3956	0.9458	1.8667	1.2923	2.1821	0.1297	-0.0862	0.0047	-0.7344	1.721	1.001	0.4009	0.145	-0.7708	-0.8366	-0.1202	-0.3532	0.3131	-0.0111	-0.0347	0.0147	0.2612	0.2681	0.0725	0.0805	0.0675	0.0335	-0.1061	0.2414	0.6613	0.9529	0.1786	0.437	0.1095	1.0569	-1.0341	-0.8014	-1.388	-1.6537	0.4151	-0.3011	-0.3143	-0.4163	-1.003	-0.9907	-0.6526	-0.6012	-0.1077	-0.5412	1.028	0.1715	-1.1046	-1.2101	-0.4662	-0.7432	-0.4408	-1.0645	-0.3865	-0.6938	-0.2495	-0.7244	-0.8227	-0.9678	-0.0109	-0.1271	0.1524	0.1313	0.0794	-0.117	1.0467	-0.1901	0.5365	0.8327	-0.1824	-0.0606	0.4301	0.0836	0.0142	0.7085	0.332	0.2665	1.0484	1.2917	2.3312	2.599	2.8838	0.2484	1.2101	-0.9066	1.0143	-1.6876	1	-1	0.2785	0.0601	-0.1149	0.3774	-0.6929	0.7245	-0.5783	0.1693	0.3774	-0.1149	-0.6929	0.7245
2018-03-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2017-11-30	2018-01-05	7.446e+9	3.766e+9	2.215e+9	3.118e+9	2.702e+9	1.845e+9	7.273e+8	2.011e+10	7.994e+9	9.350e+9	9.196e+9	1.545e+8	0.101	0.1873	0.0918	0.2975	0.5058	0.3703	0.2308	0.9479	0.0977	-0.0048	-0.5841	0.0276	0.093	0.036	-0.0539	0.0024	-0.1115	-0.2154	-0.465	-2.9497	8.3309	-0.0361	0.0062	0.4031	0.0077	-0.6017	0	0.0139	0.0066	0.0084	-0.0077	0.0213	1.351e+9	2018-03-29	4.362e+10	2017-04-27	2017-02-28	8,700	-0.0333	0.0578	0.0111	0.1463	0.3301	-0.0105	-0.1923	0.5459	-0.0846	0.1706	-0.0781	5.282e+10	0.0423	0.0167	0.059	0.141	0.1833	0.031	855,862.069	432,908.046	254,643.6782	83,597.7011	0.063	-0.2833	0.0609	-0.3128	-0.6012	-0.312	-0.9356	0.5962	-0.0713	0.9487	1.2507	0.178	0.5748	-0.5023	-0.9043	0.0893	-0.3389	-0.4851	-0.5514	-0.1973	-0.0668	-0.9184	-0.6273	-0.342	-0.5125	-0.4507	-0.2265	-0.0627	0.002	-0.1916	0.039	-0.149	-0.1525	-0.1346	0.265	-0.83	-0.7011	-0.2567	-0.092	-0.0276	-0.4397	-0.5331	-1.2294	-0.5663	-0.6318	-0.6956	-0.758	-0.6271	-0.3482	-0.8736	-0.6368	-0.1224	-0.1023	-0.2153	-0.3417	0.1205	-0.2252	0.5956	0.2284	-0.5229	-0.4047	-0.849	-0.8484	0.2576	0.3937	-0.039	0.5066	0.0289	0.6531	0.2105	0.6618	-0.1258	0.0777	-0.4426	-0.2541	-0.0863	-0.0338	-0.811	-0.5308	0.0319	0.1323	-0.4618	-0.4414	0.2246	0.1293	-0.0422	-0.0026	-0.131	0.105	0.2372	-1.1263	0.2859	0.3008	-0.2285	-0.5119	1.3391	0.2678	0.5845	0.7368	1.3579	1.2325	-1.2005	1.1685	1	-1	-0.1465	-0.4152	-0.1237	-0.6814	-0.2421	0.8914	0.3329	-0.2809	-0.6814	-0.1237	-0.2421	0.8914
2018-03-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2017-12-31	2018-02-27	1.292e+10	4.800e+9	1.844e+9	2.191e+9	1.731e+9	1.227e+9	9.762e+8	1.908e+10	8.297e+9	3.832e+9	3.194e+9	6.375e+8	0.1289	0.2516	0.0643	0.1428	0.3716	0.6769	0.1478	1.1564	0.0756	0.0101	-0.3119	0.1323	0.1244	0.203	-0.1423	0.0084	0.1112	-0.301	-0.2008	-1.4576	7.7749	-0.0581	-0.0074	0.5212	0.0334	-0.565	0	-0.1234	-0.2333	0.0707	-0.0065	-0.0259	3.008e+8	2018-03-29	2.307e+10	2018-02-27	2017-12-30	57,765	0.0693	-0.0338	-0.0881	0.0386	0.2158	-0.1256	-0.2416	1.04	-0.1391	0.1706	-0.0781	2.627e+10	0.0532	0.0423	0.0834	0.4917	0.3596	0.013	223,593.8717	83,095.2999	31,929.369	16,899.5066	0.0589	0.0152	0.063	-0.1697	-0.2656	0.0375	-2.619e-4	0.1254	-0.2132	-0.2799	-0.0817	-0.3876	0.3099	0.0238	-0.3527	-0.1733	-0.3139	-0.4123	-0.2937	-0.346	-0.1615	-0.6203	-0.434	0.2247	0.3147	0.1453	0.4412	0.0396	0.4808	-0.0415	0.0715	-0.2189	-0.143	-0.0755	0.3471	0.2637	0.2466	-0.3545	-0.4203	0.2109	0.1443	-0.0577	0.193	-0.0615	0.0127	-0.0179	-0.1528	-0.0283	0.385	0.5997	0.6767	0.3582	0.3058	-0.2303	-0.3005	-1.2307	-1.2111	-0.7636	-0.7921	-0.4581	-1.0727	-0.6792	-0.7392	0.438	0.5672	-0.4917	-0.6822	-0.4308	-0.3976	-0.3763	-0.4601	-0.2892	-0.4799	0.1522	0.1305	-0.1067	-0.052	0.1011	0.097	0.0428	0.1762	-0.4618	-0.5463	-0.2722	-0.1412	-0.8574	-0.9618	-0.0745	0.0122	0.3029	-0.2966	-0.4932	-0.8891	-0.76	-0.8497	-0.4887	-0.7768	-0.1342	0.2758	0.0197	0.5458	0.41	0.6547	1	-1	-0.1311	-0.2964	0.1463	0.1164	-0.3207	0.0975	-0.3159	-0.2137	0.1164	0.1463	-0.3207	0.0975
2018-03-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2017-12-29	2018-02-05	3.789e+9	1.915e+9	1.315e+9	1.576e+9	1.315e+9	8.228e+8	1.037e+9	4.594e+9	3.901e+9	0	-1.682e+9	1.682e+9	0.3691	0.4168	0.1791	0.3472	0.5053	0.8247	0.2109	1.624	0.2736	0.1117	-0.2241	0.1564	0.1555	0.1849	-0.0404	0.0084	0.187	-0.233	-0	1.0673	—	—	—	6.6572	0.366	-0.151	0.098	-0.089	0.0717	0.0285	-0.0245	0.0097	7.693e+8	2018-03-29	1.830e+10	2017-11-13	2017-09-29	8,400	0.1507	-0.0823	0.0496	-0.0073	0.1371	-0.133	-0.3879	1.4886	-0.1889	0.1706	-0.0781	1.662e+10	0.045	0.0567	0.0948	0.228	0.2132	0.042	451,071.4286	227,940.4762	156,595.2381	123,416.6667	0.005	0.0611	0.0057	1.0608	0.3567	0.9358	0.6313	2.0938	1.4503	1.3428	1.0963	0.176	-0.2756	0.2773	0.6124	0.0265	0.0703	-0.2492	-0.372	0.9864	0.6048	1.4222	0.7071	0.4073	0.1519	0.2826	0.0646	0.1413	-0.133	-0.0577	-0.2609	-0.1384	-0.1165	-0.0758	-0.2325	0.6354	0.5575	-0.2769	-0.4548	0.0311	0.4342	0.2084	0.1677	0.1742	0.432	-0.5274	-0.3324	-0.5255	0.0141	1.7197	1.7057	1.1715	1.3873	—	—	—	—	—	—	2.9078	2.6052	1.5156	0.5805	2.3432	1.7627	-0.3288	-0.2459	-0.2404	-0.3731	-0.0479	0.1447	-0.0282	-0.0295	0.6242	0.6756	-0.3794	-0.436	0.2416	0.2047	-0.2495	-0.5059	0.9341	-0.2758	-0.1476	-0.1022	0.1792	0.3492	-0.1128	-0.2956	-0.7242	0.198	0.0949	0.0572	0.1001	0.2	-1.4577	0.6738	-0.4404	-0.0419	-0.0667	-1.4903	1.8718	0.1844	1	-1	0.5631	0.3133	-0.0822	0.1431	1.6083	-0.1969	-0.2409	0.4382	0.1431	-0.0822	1.6083	-0.1969
2018-03-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2017-12-31	2018-02-22	1.376e+10	7.071e+9	3.324e+9	3.578e+9	3.324e+9	1.935e+9	8.916e+9	9.581e+10	1.423e+10	2.080e+10	9.197e+9	1.608e+10	0.1021	0.0738	0.0202	0.2416	0.514	0.1436	0.1359	4.6078	0.6481	0.0729	-0	0.1259	0.0122	-0.0689	0.3068	-0.0505	0.0029	0.2034	-0.2171	-2.5704	2.3896	-0.0679	-0.0118	0.2645	0.1678	-0.8514	0	—	—	-0.1948	-0.3849	0.0508	1.943e+9	2018-03-29	2.561e+10	2018-02-22	2017-12-31	16,000	0.0667	-0.0788	-0.1281	0.0927	0.0972	-0.1631	-0.2997	1.3517	-0.2956	0.1706	-0.0781	3.033e+10	0.0756	0.3482	0.118	0.4536	0.5559	0.0759	859,875	441,937.5	207,750	557,250	0.0555	-0.1833	0.0592	-0.3072	-0.327	-0.9293	-0.2456	-0.6307	-0.2125	0.5046	-0.0075	0.2123	-0.3929	-0.8912	-0.2487	-0.211	-0.0486	0.7919	2.2111	2.8765	2.0371	0.6412	1.988	0.8738	0.8512	0.1087	0.0363	-0.3266	-0.3052	-0.286	-0.305	0.1359	0.0141	-0.6586	-0.659	-0.2682	-0.1893	0.2216	0.0374	0.7024	0.4362	4.1845	2.2281	0.6531	-0.031	-0.0915	-0.1753	0.6383	-0.1657	0.509	-0.2979	-2.409e-4	0.1286	-0.3752	-0.3017	-1.832	-1.9185	-1.1974	-1.0896	-0.5989	-0.5062	0.2075	-0.3667	-0.9703	-0.3116	-0.0361	0.0884	0.0408	0.0413	0.0869	0.2635	1.0345	1.0096	0.1371	0.1267	-0.1241	-0.0989	-0.5054	-0.8621	0.0232	0.015	-0.4618	-0.1566	—	—	—	—	-0.3157	-0.2958	-4.9091	-5.459	0.7733	0.855	1.1032	0.6602	-1.3884	-1.1988	0.2269	-0.2028	-0.4165	-0.2627	1.4257	-0.822	1	-1	-0.2118	2.0787	-0.1958	0.4585	-0.583	-0.446	0.2198	0.9335	0.4585	-0.1958	-0.583	-0.446
2018-03-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2017-12-31	2018-02-08	1.244e+10	7.804e+9	2.669e+9	2.635e+9	1.993e+9	1.020e+9	9.610e+8	2.218e+10	9.966e+9	7.222e+9	4.680e+9	2.793e+9	0.0927	0.3518	0.046	0.2145	0.6271	0.561	0.1023	1.5284	0.0772	0.0243	-0.3836	0.0988	0.065	0.1319	-0.2866	0.0063	-0.0398	-1.1947	-0.3256	-1.7761	—	-0	-0	1.5175	0.1259	-0.5507	0.0632	-0.0186	-0.1155	0.0331	-0.0091	-0.0047	9.090e+8	2018-03-29	6.018e+10	2018-02-08	2017-12-31	33,000	0	-0.0046	0.0403	0.1518	0.2405	-0.0444	-0.2216	0.9883	-0.1238	0.1706	-0.0781	6.461e+10	0.0169	0.016	0.0408	0.1926	0.1656	0.0151	377,090.9091	236,484.8485	80,878.7879	29,121.2121	0.0988	-0.2222	0.0988	-0.3552	-0.4113	0.5826	0.1742	-0.1886	-0.0757	0.2892	0.3621	0.6894	0.3743	-0.1752	-0.4077	-0.3174	-0.2461	-0.2825	-0.3892	-0.3349	-0.4423	-0.3343	-0.5072	0.0754	-0.3052	-0.0452	-0.0876	-0.1543	-0.0863	-0.1054	-0.0992	-0.3328	-0.5891	-0.0965	-0.0768	-0.478	-0.1953	-1.3752	-1.381	-0.5837	-0.4413	-0.5462	-1.0445	-0.9438	-0.7378	-0.5959	-0.5174	-0.6871	-0.5686	-0.0959	-0.1678	0.2556	0.0646	—	—	2.3301	2.3414	-0.0218	-0.0113	0.0884	-0.0275	-0.0688	-0.1573	0.5081	0.2443	-0.3818	-0.3879	-0.2292	-0.2787	-0.2473	-0.1513	-0.2592	-0.3729	-0.2494	-0.4244	0.0948	0.2602	-0.6243	-0.4419	0.2253	0.2435	0.4393	-0.2446	0.1069	0.055	-0.457	-0.3184	-0.1086	-0.0932	0.1571	0.3673	-0.1435	-0.1802	-0.6987	-0.4552	0.0926	0.5759	0.6216	0.3754	0.9629	0.8239	0.2414	0.799	1	-1	-0.0329	-0.4462	-0.3593	-0.662	0.3266	0.6931	-0.1145	-0.2396	-0.662	-0.3593	0.3266	0.6931
2018-03-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2017-12-30	2018-02-05	5.701e+10	1.079e+10	2.142e+9	2.989e+9	2.165e+9	1.195e+9	1.869e+9	1.822e+10	2.269e+9	8.854e+9	7.893e+9	9.611e+8	0.1368	0.5921	0.0656	0.0376	0.1892	3.1289	0.5268	2.115	0.0328	0.0731	-0.2608	0.0741	0.0885	0.0797	0.2143	1.973e-4	-0.0121	-0.1366	-0.486	-2.6408	6.6854	-0.0377	0.0061	0.8214	0.0527	-0.8736	0	0.0765	0.0271	0.0057	-0.0016	0.0439	2.159e+9	2018-03-29	3.129e+10	2017-08-29	2017-07-01	66,500	0.2813	0.0052	-0.0088	0.1211	0.1801	-0.0649	-0.2092	0.7446	-0.1189	0.1706	-0.0781	3.918e+10	0.0382	0.0597	0.0763	1.4549	0.0725	0.069	857,250.0902	162,207.203	32,208.0902	28,099.4586	-0.1618	0.2774	-0.2073	-0.1292	-0.301	1.8892	1.1687	0.1478	-0.6139	-1.1155	-1.041	-1.1567	-1.2829	4.2303	2.5673	1.0267	0.3366	-0.0778	0.7055	-0.634	-0.9785	0.6468	0.9849	0.331	0.3127	-0.1861	-0.0037	-0.0773	-0.0139	-0.1523	0.1245	0.0628	0.4571	-0.1566	0.2282	-0.342	-0.2275	-0.1667	0.0125	-0.1175	-0.5536	0.2652	0.6066	-0.2094	0.0327	1.8435	1.2374	-1.0032	-0.7516	-0.9904	-0.7812	-0.0229	0.026	-0.2596	-0.4518	0.0228	-0.3902	0.5869	0.2188	-0.2934	0.4612	-0.5516	-0.235	-1.0796	-1.0329	-0.038	0.5096	-0.3268	-0.3573	-0.3756	-0.4312	-0.2617	-0.4175	1.3815	1.3754	-1.2221	-1.0865	0.9026	0.7618	-1.3361	-1.1233	-0.4618	-0.4414	0.4512	0.313	0.0273	0.0794	-0.1335	0.1005	0.5841	0.9324	0.6592	1.3148	0.8989	0.9654	0.2891	0.0586	0.4166	0.1317	0.7251	0.9969	-0.5527	0.8448	1	-1	0.1191	0.2373	0.0824	0.1143	-0.2731	0.529	-0.4844	0.1782	0.1143	0.0824	-0.2731	0.529
2018-03-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2017-12-31	2018-02-20	1.605e+11	5.857e+10	2.402e+10	4.582e+10	2.143e+10	2.945e+10	1.736e+10	4.441e+11	1.409e+11	1.643e+11	1.138e+11	5.050e+10	0.0943	0.1319	0.0663	0.1496	0.3648	0.3615	0.2091	1.2907	0.1081	0.0193	-0.5432	-0.0198	-0.2749	-0.0423	-0.0261	-0.0035	-0.1355	-0.1305	-0.3701	-2.4847	3.4053	-0.0437	-0.0044	0.8235	0.1137	-0.6802	0	-0.0036	—	-0.0225	-0.003	-1.618e-4	1.247e+10	2018-03-29	1.658e+11	2018-02-20	2017-12-31	252,000	-0.0597	-0.0177	-0.0667	-0.0483	-0.0638	-0.096	-0.2208	0.7215	-0.19	0.1706	-0.0781	2.796e+11	0.1776	0.1047	0.1639	0.5741	0.8496	0.0752	637,087.3016	232,428.5714	95,297.619	68,900.7937	0.0425	-0.0134	0.0399	-0.3471	-0.4668	-0.6134	-0.8741	0.16	0.2232	-0.2261	-0.1285	-0.4163	-0.7156	-0.5174	-1.045	0.0205	0.1965	-0.3654	-0.3197	-0.1268	-0.0556	-0.4352	-0.4646	-0.2569	-0.2053	-0.72	-0.8637	-1.2633	-1.6254	-0.262	-0.343	-0.127	0.0078	-0.1933	0.1746	-0.9475	-0.7803	-0.1597	-0.1518	2.852	1.8636	1.0998	0.8782	1.6025	1.5228	0.1414	0.4795	1.6359	1.1136	-0.3441	-0.4882	0.0274	-0.5612	-0.3479	-0.4553	-0.3487	-0.2709	-0.4662	-0.1154	-0.2923	-0.5315	-0.1493	-0.5364	-0.1286	-0.4656	-0.1957	-0.2325	-0.2345	-0.5453	-0.2094	-0.2672	-0.1618	-0.0758	-0.5955	-0.8821	-0.19	0.1824	0.0137	-0.4597	-0.0751	0.4651	-0.4618	-0.6766	0.1613	0.4708	—	—	-0.1592	-0.2476	0.506	0.7326	-0.0681	0.1626	1.0831	0.8314	-0.1681	-0.551	-0.714	-0.8526	0.364	0.8359	-0.628	0.1744	1	-1	-0.4015	-0.28	-0.5117	1.1715	-0.4281	-0.1239	-0.0789	-0.3407	1.1715	-0.5117	-0.4281	-0.1239
2018-03-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2017-12-31	2018-02-14	1.100e+10	4.787e+9	1.719e+9	2.541e+9	1.728e+9	1.393e+9	1.267e+9	3.025e+10	1.323e+10	1.131e+10	1.089e+10	4.186e+8	0.0713	0.1583	0.0461	0.1563	0.4351	0.3638	0.1054	1.3394	0.1151	0.0156	-0.3213	1.2524	1.5439	-0.4805	0.6134	-0.5212	0.8831	0.0408	-0.374	-4.288	5.0749	-0.0291	0.0042	0.3885	0.0138	-0.5558	0	1.1323	1.2544	-1.7329	-0.0053	-4.619e-4	3.534e+8	2018-03-29	1.626e+10	2018-02-14	2017-12-31	17,200	-0.0115	-0.0067	-0.0727	-0.0699	-0.1999	-0.2104	-0.2585	0.7223	-0.2562	0.1706	-0.0781	2.715e+10	0.0857	0.0779	0.0936	0.4052	0.8136	0.0217	639,697.6744	278,331.3953	99,953.4884	73,645.3488	1.2786	-0.9236	1.2639	-0.465	-0.8501	-0.4699	-1.0866	-0.1871	-1.0191	-0.1731	0.0052	-0.1201	0.1598	-0.5135	-0.9125	-0.3079	-0.6252	-0.3484	-0.1298	-0.0799	0.1783	-0.5083	-0.2049	0.2051	0.1583	5.3356	4.6472	4.6724	5.1586	-0.6561	-0.9697	0.3781	1.3644	-3.0321	-4.6015	4.0528	4.037	0.0359	0.2479	0.9251	0.7691	0.6027	1.3829	0.1486	0.6992	-0.1849	-0.3567	1.5135	1.9476	-0.3662	-0.0096	-0.5535	-0.658	-0.303	-0.5596	0.5462	0.4942	0.3998	0.0126	-0.5309	-0.435	-0.8084	-0.7646	0.4831	0.6343	-0.1938	0.0439	-0.1742	0.0762	-0.1971	-0.0983	-0.1502	-0.0111	-0.316	-0.141	5.1324	4.8028	-2.7674	-2.0066	3.7239	3.5209	-0.4618	-0.4414	3.9264	3.1297	4.0776	4.8617	-1.7133	-2.7464	0.3737	-0.316	-0.073	-0.6745	-0.5019	-0.8702	0.0514	-0.6151	-0.8583	-1.4015	-0.9669	0.3103	-0.6256	-0.4502	1	-1	-0.6183	-0.0521	1.412	0.8884	-0.1607	-0.6636	1.3891	-0.3352	0.8884	1.412	-0.1607	-0.6636
2018-03-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2017-12-30	2018-02-07	3.543e+9	1.942e+9	1.525e+9	1.649e+9	1.516e+9	6.734e+8	7.913e+8	1.011e+10	-2.600e+9	1.175e+10	1.089e+10	8.579e+8	0.17	0.192	0.0666	0.4306	0.5481	0.3503	—	1.2709	0.2233	0.018	-0.0754	0.0789	0.1104	0.1638	0.1723	0.0314	-0.0848	-0.3013	-1.1617	-6.6055	2.4198	-0.0555	0.0016	1.718	0.0848	-1.2571	0	-0.0069	0.0391	0.0849	-0.0132	0.0166	1.241e+9	2018-03-29	1.707e+10	2017-11-13	2017-09-30	9,200	-0.0108	0.0646	0.1209	0.2062	0.4308	-0.0329	-0.2234	0.9213	-0.1979	0.1706	-0.0781	2.796e+10	0.0395	0.0464	0.059	0.1267	-0.1523	0.0727	385,079.5652	211,072.1738	165,808.913	86,006.1957	0.0906	-0.1449	0.0896	0.0408	-0.0231	-0.2863	-0.4278	0.1647	-0.1637	2.0052	3.1676	0.3564	1.6347	-0.5365	-0.9536	—	—	-0.3723	-0.2544	0.6482	1.9231	-0.46	-0.2001	0.717	0.7412	-0.1587	6.118e-4	-0.0059	0.3769	-0.0767	0.0301	0.0296	0.3018	0.1525	0.8289	-0.6986	-0.8735	-0.3549	-0.4207	-0.09	-0.2429	0.0174	0.3413	-0.5675	-0.7766	-0.7231	-1.0927	-1.6369	-1.9037	-3.2629	-3.7153	-1.2999	-1.4604	-0.3744	-0.4535	-1.0704	-1.0471	0.1362	0.2207	0.1984	1.4235	-0.3399	-0.0705	-2.9649	-3.516	-0.3761	0.0858	-0.2626	1.3011	-0.0236	2.0752	-0.1199	1.9383	-0.3117	-0.3028	0.0533	0.1119	-0.388	-0.3732	0.1785	0.3295	-0.4618	-0.5463	0.1495	0.3837	0.0681	0.3954	-0.0615	0.0273	-0.0765	-1.8328	0.2092	0.2383	1.0085	1.2707	1.4752	1.4257	0.9843	1.1431	1.0971	0.7995	0.0231	0.0993	1	-1	0.539	0.4895	0.0349	-0.7349	-1.0773	0.9248	0.9737	0.5143	-0.7349	0.0349	-1.0773	0.9248
2018-03-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2017-12-29	2018-01-24	1.353e+10	4.278e+9	2.230e+9	2.564e+9	1.951e+9	1.234e+9	1.454e+9	1.881e+10	9.631e+9	4.005e+9	3.301e+9	7.040e+8	0.1108	0.2274	0.0656	0.1648	0.3162	0.7193	0.1281	1.8371	0.1075	0.0549	-0.3586	0.0852	0.0301	0.0763	0.0843	-0.0014	0.0476	0.1687	-0.2129	-1.2874	15.608	-0.0311	0.0013	0.8479	0.0374	-0.488	0.0459	-0.0839	-0.1275	-0.0089	-0.0077	0.0199	1.243e+9	2018-03-29	3.506e+10	2017-11-14	2017-09-29	78,000	0.04	-0.0309	0.0536	0.2167	0.4084	-0.0554	-0.2456	1.1699	-0.0891	0.1706	-0.0781	3.837e+10	0.0352	0.0415	0.0668	0.3527	0.2747	0.0354	173,461.5385	54,846.1538	28,589.7436	18,641.0256	0.0434	-0.0017	0.0452	-0.2623	-0.5393	-0.0939	-0.6891	0.1478	-0.1179	-0.1051	-0.3725	-0.6214	-1.2653	0.0964	0.2729	-0.2357	-0.3672	-0.1748	-0.3159	-0.1315	-0.9202	0.2807	-0.4152	0.1273	-0.1533	-0.1228	-0.2822	-0.2681	-0.4777	-0.1554	-0.3267	-0.0399	0.0081	-0.172	-0.3754	-0.0485	-0.022	0.182	0.1959	-0.1834	0.1327	-0.0733	-0.3208	-0.4048	-0.2162	-0.2865	0.193	-0.3167	0.3488	0.5324	0.4222	0.413	-0.3057	-0.0195	-0.2138	0.4236	0.4243	0.1073	0.0061	-0.2789	-0.7198	-0.6527	-1.2386	0.8165	0.4463	-0.5276	-0.9653	-0.4679	-1.1581	-0.3851	-0.6903	-0.2849	-0.8356	-0.0175	-0.0532	-0.1851	-0.273	0.0497	0.0468	-0.0483	-0.2679	0.1922	-0.8403	-0.1294	-0.0774	-0.4979	-0.4184	-0.1468	-0.3194	0.237	0.8625	0.2632	0.2057	-0.0955	-0.0251	-0.4324	0.7164	1.0549	1.0529	0.8356	0.49	0.8333	1.1265	1	-1	-0.4397	-0.5505	-0.1828	0.0275	-0.1474	0.8794	-0.6984	-0.4951	0.0275	-0.1828	-0.1474	0.8794
2018-03-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2017-12-31	2018-02-20	1.216e+10	1.077e+10	3.326e+9	3.876e+9	3.326e+9	2.394e+9	4.635e+9	2.216e+11	2.965e+10	2.859e+10	2.587e+10	2.726e+10	0.078	0.0486	0.0108	0.2736	0.886	0.0548	0.0807	1.9361	0.3813	0.0101	-0	0.0408	0.0393	-0.0497	0.5404	-0.026	-0.0585	0.497	-0.129	-6.6752	3.9642	-0.0314	-0.0047	0.1733	0.123	-0.866	0	-0.0982	—	-0.0905	-0.0109	0.0328	2.710e+9	2018-03-29	4.057e+10	2018-02-20	2017-12-31	36,484	-0.0271	-0.0418	0.0483	0.145	0.2552	-0.0713	-0.2326	1.0508	-0.1561	0.1706	-0.0781	4.190e+10	0.059	0.1142	0.0925	0.2901	0.7308	0.0668	333,187.1505	295,197.895	91,163.2496	127,041.991	0.0697	-0.0352	0.0678	-0.4307	-0.4288	-1.0664	-0.4981	-0.7918	-0.4412	0.7587	0.2238	1.7807	0.9606	-1.0435	-0.7367	-0.3858	-0.2742	-0.1402	0.2235	1.7109	1.011	-0.6192	-0.0377	0.8738	0.8512	-0.3756	-0.3681	-0.2381	-0.181	-0.2687	-0.2846	0.3204	0.1488	-0.4163	-0.3726	-0.5698	-0.5459	0.5569	0.2348	0.3391	0.1057	1.2763	0.3642	0.1265	-0.3353	-0.4074	-0.4371	1.2322	0.3407	1.0004	0.2396	-1.3224	-0.8017	-0.3328	-0.254	0.4038	0.5177	-0.4926	-0.3326	-0.649	-0.5308	-0.0881	-0.6164	-1.0421	-0.3978	-0.4132	-0.6289	-0.152	-0.3925	-0.2203	-0.4561	-0.0193	-0.1987	-0.4065	-0.4991	-0.0522	-0.0302	-0.0527	-0.1821	0.0674	0.0595	-0.4618	-0.1566	-0.1809	-0.3294	—	—	-0.2209	-0.1881	0.0552	0.0235	0.4765	0.3537	0.8339	0.4078	-0.6486	0.66	0.5761	0.4346	0.6509	0.6717	0.4451	0.494	1	-1	-0.1707	0.3989	-0.1955	0.0076	-0.272	0.5812	-0.2745	0.1141	0.0076	-0.1955	-0.272	0.5812
2018-03-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2018-02-03	2018-03-14	7.250e+10	2.137e+10	3.229e+9	6.762e+9	4.292e+9	2.928e+9	4.390e+9	4.030e+10	1.165e+10	1.347e+10	1.083e+10	2.643e+9	0.1155	0.5303	0.0726	0.0445	0.2948	1.7988	0.2513	2.3644	0.0606	0.0991	-0.3659	0.0432	0.0431	2.2161	0.1288	0.0301	0.1013	0.3434	-0.3342	-1.6012	6.5427	-0.05	0.0287	0.2737	0.0656	-0.7109	0	-0.1971	0.0085	2.173	-0.0015	0.0248	2.384e+9	2018-03-29	3.728e+10	2018-03-14	2018-02-03	345,000	0.0681	-0.0794	0.0746	0.2015	0.4241	-0.1093	-0.3071	0.8196	-0.3506	0.1706	-0.0781	4.810e+10	0.0785	0.1178	0.1406	1.5071	0.3126	0.064	210,136.2319	61,947.8261	9,359.4203	12,724.6377	-0.0233	0.1209	-0.0249	-0.2385	-0.4797	1.5533	0.8476	0.2687	-0.4676	-1.0602	-0.9796	-0.7116	-0.6634	1.9484	0.8934	0.1543	-0.2921	0.0092	0.9741	-0.4471	-0.5883	1.1686	1.5223	0.1122	0.0444	-0.3618	-0.1516	-0.2255	-0.1752	1.769	4.2969	-0.0047	0.2628	0.1393	0.725	0.215	0.3129	0.3814	0.6492	0.7678	0.5695	1.3417	3.0824	1.1208	2.5091	1.9442	1.3166	-0.188	0.1227	-0.1442	0.2649	0.312	0.4578	-0.2635	-0.4613	-0.7353	-1.6713	2.8449	2.7078	-0.5939	-0.6726	-0.4669	-0.0603	-0.2795	-0.1793	-0.5013	-0.8755	-0.4586	-0.7315	-0.4358	-0.5434	-0.2994	-0.5547	0.1455	0.2713	-0.5226	-0.4382	0.4242	0.401	-0.4059	-0.2696	-0.4618	-0.4414	-0.539	-0.4896	-0.0357	0.0051	1.8358	3.6495	0.5888	0.9602	0.344	0.4585	0.7496	0.7699	-1.3992	0.937	0.9529	1.116	0.2091	-0.3655	-0.3083	-1.3411	1	-1	-0.1631	0.636	0.8457	1.5201	0.0482	0.2514	-0.5688	0.2365	1.5201	0.8457	0.0482	0.2514
2018-03-29	TIF	Unknown	Unknown	—	2018-01-31	2018-03-16	4.170e+9	2.605e+9	7.944e+8	1.009e+9	8.024e+8	3.700e+8	6.929e+8	5.468e+9	3.233e+9	1.004e+9	3.280e+7	1.291e+9	0.1348	0.4764	0.0677	0.1905	0.6247	0.7626	0.1144	2.5195	0.1662	0.1028	-0.2567	0.042	0.0459	0.1015	0.4456	0.0103	0.0671	0.4648	-0.1835	-0.0325	19.1048	-0.0398	0.0019	2.1004	0.2361	-0.406	0	0.0226	-0.0024	0.0595	-0	8.006e-4	9.920e+7	—	—	—	—	—	—	-0.0335	-0.072	0.0867	0.048	-0.1112	-0.2311	0.7213	-0.134	0.1706	-0.0781	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1393	-0.1618	1.26	1.6371	0.1832	0.3957	0.0989	0.1068	0.6791	0.3015	0.1707	1.1228	-0.2791	-0.3207	0.0633	-0.0375	0.2635	0.1582	1.2427	0.5339	0.3395	0.3029	-0.3684	-0.7179	-0.2164	-0.5699	-0.1327	-0.3953	0.2456	-0.2773	-0.0567	-0.4509	0.047	-0.0879	0.5201	0.023	—	—	—	—	—	—	—	—	—	—	0.6962	0.8481	0.8172	0.5999	0.0746	0.5564	-0.1079	-0.5169	0.1683	0.2551	0.4082	0.761	0.6586	0.4832	1.2199	0.8751	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4618	-0.5892	0.2561	-0.1595	-0.0729	-0.4525	-0.0846	-0.3584	0.6773	0.8569	-0.0522	-0.0137	—	—	-0.4826	-0.6075	0.1868	-0.4012	0.1867	0.692	-0.6286	0.7028	1	-1	0.4402	0.2182	-0.3538	—	0.4827	0.1266	—	0.3292	—	-0.3538	0.4827	0.1266
2018-03-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2017-10-28	2017-11-28	3.437e+10	9.932e+9	3.875e+9	4.600e+9	3.901e+9	2.409e+9	2.358e+9	1.388e+10	4.646e+9	2.230e+9	-1.344e+8	2.876e+9	0.608	0.7157	0.1736	0.1127	0.289	2.4768	0.5185	1.4295	0.0686	0.0745	-0.3152	0.0518	0.0443	0.0136	-0.0126	-0.0043	-0.0271	-0.1753	-0.1607	0.0292	61.416	-0.0285	0.0035	0.5928	0.2072	-0.6652	0	-0.0842	-0.0261	-0.0382	-0.003	0.0293	2.358e+9	2018-03-29	5.099e+10	2017-03-28	2017-01-28	235,000	0.088	-0.0135	0.0639	0.1093	0.0554	-0.0334	-0.2399	0.5752	-0.184	0.1706	-0.0781	5.035e+10	0.0472	0.0462	0.0914	0.6827	0.0911	0.0462	146,262.0894	42,264.0298	16,489.2851	10,034.0426	0.0358	0	-0.0361	2.2851	2.5536	2.5616	1.5391	1.9989	1.5202	-0.5187	-0.1497	-0.7362	-0.4308	3.1115	2.3109	1.0002	0.393	-0.317	-0.2514	-0.3929	-0.1176	0.6748	0.4489	0.2178	0.3458	-0.3126	-0.1545	-0.2218	-0.0667	-0.2118	-0.1825	-0.1164	-0.1521	-0.2006	-0.1154	-0.4156	-0.337	-0.211	-0.0794	0.0808	-0.0433	0.0153	-0.0212	0.1029	-0.0213	0.3512	0.0189	-0.94	-0.7579	0.8236	1.0186	0.8371	0.8782	1.2131	0.892	0.5838	0.4917	0.3277	0.3426	-0.4188	-0.4458	0.4679	1.0133	-0.0549	0.1891	-0.5471	-0.5631	-0.4844	-0.6562	-0.417	-0.5101	-0.306	-0.4073	0.2606	0.4886	-0.2237	-0.1498	0.0548	0.2115	-0.4631	-0.6739	-0.4618	-0.2867	-0.1302	-0.0656	-0.1533	-0.1856	-0.1734	-0.1712	0.5071	0.5432	0.4188	0.0666	0.2243	-0.1528	-0.0848	0.8251	0.3376	-0.3713	1.0911	0.569	-1.1048	0.2311	1	-1	1.1052	0.0266	-0.1554	-0.165	0.5474	0.4471	-0.4934	0.5659	-0.165	-0.1554	0.5474	0.4471
2018-03-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2017-12-31	2018-02-28	2.092e+10	9.260e+9	3.266e+9	5.054e+9	3.021e+9	2.225e+9	3.497e+9	5.667e+10	2.541e+10	2.101e+10	1.965e+10	1.335e+9	0.0665	0.1634	0.0393	0.1561	0.4427	0.3691	0.0876	1.7999	0.1672	0.0314	-0.1268	0.1447	0.0641	0.2108	0.2895	0.0085	0.0676	0.1484	-0.3707	-3.888	5.1001	-0.0315	7.339e-4	0.7398	0.0236	-0.5516	0.0424	-0.1275	-0.1978	0.0661	-0.0076	-0.0198	-7.117e+8	2018-03-29	8.300e+10	2018-02-28	2017-12-31	70,000	0.2727	-0.0094	0.0808	0.0972	0.3579	-0.078	-0.2449	0.9483	-0.1132	0.1706	-0.0781	1.027e+11	0.0268	0.0421	0.0492	0.2037	0.3062	-0.0086	298,831.4286	132,278.5714	46,652.8571	49,957.1429	-0.1006	0.215	-0.128	-0.4897	-0.592	-0.4421	-0.8608	-0.3038	-0.1879	-0.1742	-0.0588	-0.0883	-0.3275	-0.5043	-0.6805	-0.3642	-0.3231	-0.1878	-0.3215	0.2703	0.3194	-0.1914	-0.366	0.6098	0.4226	0.2159	0.1517	-0.1572	-0.0906	-0.0344	-0.0288	0.1222	0.1284	-0.0742	-0.0567	0.0492	0.378	0.1588	0.5186	-0.3674	-0.2066	-0.0609	-0.2277	-0.7691	-0.5313	-0.5743	-0.5034	-0.2096	0.081	-0.3477	-0.4492	-0.4246	-0.9597	-0.3023	-0.3168	0.4016	0.1947	0.0516	0.0719	-0.3382	-0.6262	-0.7443	-0.7446	0.5041	0.2397	-0.4378	-0.4517	-0.3662	-0.5446	-0.3375	-0.3038	-0.2082	-0.2565	1.3317	1.7664	-0.913	-0.8792	0.7119	0.8594	-0.9319	-1.1079	0.1426	-0.448	-0.2871	-0.3656	-0.7368	-0.615	-0.0786	-0.0635	0.2416	0.428	-0.3918	-0.4129	-1.4007	-1.107	-0.0015	1.0028	0.2569	0.8491	0.5726	0.5003	0.111	0.8983	1	-1	-0.4329	-0.1227	0.1429	-0.2776	-0.3238	0.68	-0.5906	-0.2778	-0.2776	0.1429	-0.3238	0.68
2018-03-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2017-12-30	2018-02-07	5.203e+9	3.399e+9	6.687e+8	9.076e+8	7.336e+8	3.194e+8	6.730e+8	7.481e+9	2.949e+9	2.688e+9	6.231e+8	2.092e+9	0.099	0.4544	0.0427	0.1285	0.6533	0.6955	0.1083	2.9953	0.1294	0.0852	-0.2965	0.1442	0.0907	-0.037	0.5986	-0.0242	0.0712	0.0617	-0.3593	-0.6865	13.0302	-0.0343	-0.0155	1.4354	0.2796	-0.6058	0	-0.3149	-0.2887	-0.1813	-0.0146	-0.0161	3.823e+8	2018-03-29	1.506e+10	2017-08-18	2017-07-01	14,400	-0.0464	0.0401	0.1862	0.3269	0.2596	-0.0119	-0.2604	0.7669	-0.1959	0.1706	-0.0781	1.565e+10	0.0212	0.0447	0.058	0.3324	0.1959	0.0254	361,312.5	236,062.5	46,437.5	46,736.1111	0.1999	-29.2464	0.1906	-0.3229	-0.55	1.1405	0.2896	-0.245	-0.5795	-0.3933	0.0397	0.8	1.7241	0.0555	-0.7837	-0.2985	-0.4507	0.2293	0.3248	0.0158	0.7217	0.8887	0.6364	0.2566	0.4153	0.2134	0.7188	-0.0702	0.2233	-0.2573	-0.2374	0.3663	0.2443	-0.3979	-0.5045	0.0672	0.3071	0.0597	0.1991	-0.4902	-0.7029	-0.0134	-0.0529	-0.5879	-0.8007	-0.3257	-0.8045	-0.5842	-0.2463	-0.2841	0.0508	0.6066	0.5999	-0.0889	-0.2498	0.2269	0.1849	-1.5744	-1.7607	0.0434	1.0303	0.9455	1.7863	0.2376	0.4756	-0.3931	-0.1616	-0.2298	0.5117	-0.3381	-0.0972	-0.2161	0.3639	-0.5181	-0.4725	0.6055	1.1094	-6.4623	-4.8855	0.6937	1.1251	-0.4618	-0.2867	-0.9653	-0.9072	-1.0457	-1.1788	-0.3034	-0.3302	-0.1584	-1.086	-0.3308	-1.3643	-0.3937	-0.7104	0.987	2.1127	1.7899	0.4522	1.3418	0.284	-0.4802	0.118	1	-1	-0.0444	0.561	0.1358	-0.5215	0.2647	1.0164	0.4752	0.2583	-0.5215	0.1358	0.2647	1.0164
2018-03-29	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2017-12-31	2018-02-21	1.556e+9	1.483e+9	1.240e+8	2.220e+8	1.240e+8	-1.900e+7	1.730e+8	2.272e+9	1.363e+9	2.370e+8	-4.360e+8	7.080e+8	0.0695	0.6527	-0.0084	0.0797	0.9531	0.6849	-0.0139	—	0.1112	0.1131	-0.2731	0.0514	0.0525	-0.253	-0.308	-0.0325	0.0594	-0.1109	-0.1043	1.964	8.2667	-0.0735	-0.009	2.6022	0.3116	-0.4001	0.1555	-0.3243	—	-0.3044	-0.0623	0.0504	2.530e+8	2018-03-29	5.684e+9	2018-02-21	2017-12-31	3,228	1	0.0202	0.184	-0.0252	-0.0819	-0.1481	-0.4653	0.9815	-0.519	0.1706	-0.0781	5.213e+9	-0.0033	0.0304	0.0426	0.2985	0.2398	0.0445	482,032.2181	459,417.596	38,413.8786	53,593.5564	-0.4743	0.9451	-0.9486	-0.474	-0.5358	2.2192	2.5164	-1.1204	-1.0913	-0.7811	-0.8233	2.0636	1.8105	0.0373	1.4983	-0.6856	-1.0083	—	—	-0.1064	-0.0339	1.4496	1.1889	0.3053	0.3776	-0.3153	-0.3884	-0.1949	-0.0471	-0.4515	-0.5103	-0.3497	-0.3163	-0.4798	-0.2307	0.0092	0.6224	-0.1374	-0.1162	-1.0289	-0.749	-0.2778	-0.3476	-0.9064	-1.403	-0.3912	-0.4469	-0.4351	-0.5325	1.138	0.7	1.4603	1.3169	-0.2171	-0.3929	-2.1742	-1.61	-0.9228	-0.6077	0.6834	0.0856	1.1568	0.513	1.2488	0.7287	-0.3067	-0.5262	0.0638	0.1256	-0.3592	-0.5758	-0.1993	-0.1485	4.9842	2.5287	-1.9473	-2.1133	2.9427	3.5782	-4.6855	-2.6754	1.7543	1.2526	-0.9991	-1.3273	—	—	-0.4153	-0.4782	-2.8938	-1.3118	0.7666	0.6499	0.1733	0.0409	0.5889	2.0898	-0.5599	-0.9255	-0.2419	-2.5677	0.2191	-2.9298	1	-1	0.3381	0.5775	-0.1409	-0.6958	0.0917	-0.8558	-0.9856	0.4578	-0.6958	-0.1409	0.0917	-0.8558
2018-03-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2017-12-31	2018-02-16	4.843e+9	2.838e+9	2.109e+9	2.202e+9	2.059e+9	1.498e+9	4.340e+7	7.535e+9	5.824e+9	0	-1.903e+9	1.903e+9	0.3394	0.3766	0.1988	0.4354	0.5859	0.6428	0.2572	0.1532	0.009	-0.1683	-0.8109	0.1469	0.0968	0.2166	2.2632	0.0249	0.1416	1.3146	-0	0.8639	—	—	—	8.6749	0.2525	-0.0952	0	-0.0952	—	0.0696	-0.0314	-0.0172	8.201e+8	2018-03-29	2.638e+10	2018-02-16	2017-12-31	6,329	0.055	-0.0293	0.0343	0.24	0.6811	-0.0947	-0.2793	1.2273	-0.15	0.1706	-0.0781	2.447e+10	0.0568	0.0016	0.09	0.1979	0.2208	0.0311	765,270.9749	448,348.8703	333,196.3975	6,857.3234	0.0871	0.055	0.0919	0.9088	0.6753	0.7173	2.7869	2.4312	4.135	2.0434	1.3929	0.5155	-0.1313	-0.0349	2.4961	0.1728	0.4469	-0.7623	-1.1029	-0.7942	-1.1945	-3.2878	-4.3267	-0.8141	-5.2498	0.2286	0.1365	-0.0504	0.0823	-0.0292	-0.0014	1.6811	1.1421	0.0881	0.2234	0.4129	0.6157	1.4907	0.7844	0.2903	0.0613	-0.8118	-0.9741	0.0743	-0.3655	-0.5856	-0.5848	-0.4996	-1.1359	1.7197	1.0263	1.106	0.9069	—	—	—	—	—	—	4.0146	1.7589	0.7666	0.1056	2.3432	3.6697	-0.1039	-0.0405	0.0492	0.0602	0.4174	1.0378	-0.3138	-0.5362	0.0695	0.0489	0.0358	0.0537	0.2229	0.2317	0.1902	0.1836	-0.4618	-0.1566	-0.1702	-0.3195	—	—	-0.0754	-0.0228	-1.1205	-1.2749	-0.3498	-1.0417	-0.2247	-0.5845	-0.4001	0.5123	1.2098	2.153	0.3781	0.0208	1.0202	0.5513	1	-1	1.686	-2.208	0.4261	-0.5998	1.4935	0.8042	0.1265	-0.261	-0.5998	0.4261	1.4935	0.8042
2018-03-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2017-12-31	2018-02-15	2.890e+10	7.269e+9	2.730e+9	3.912e+9	3.099e+9	2.056e+9	4.023e+9	1.035e+11	2.373e+10	6.571e+9	6.227e+9	6.793e+10	—	0.0702	0.0199	0.0945	0.2515	0.2793	0.0866	1.9567	0.1392	0.019	-0	0.0462	-0.1518	-0.3264	-0.0426	-0.0523	0.0159	-0.2662	-0.0635	-1.5918	8.3984	-0.0567	6.875e-5	15.6065	0.6565	-0.7707	0	0.0151	—	-0.3727	-0	0.0341	2.225e+9	2018-03-29	3.763e+10	2018-02-15	2017-12-31	30,800	-0.0032	0.0041	0.0357	0.1447	0.1734	-0.0695	-0.2402	0.7489	-0.1131	0.1706	-0.0781	-2.373e+10	0.0546	0.1069	—	—	0.6306	0.0591	938,376.6234	236,006.4935	88,636.3636	130,616.8831	0.0496	-0.0032	0.0495	—	—	-0.9487	-0.2813	-0.6364	-0.2205	-0.6638	-1.0708	-0.8941	-1.3478	-0.6584	0.4975	-0.3671	-0.2501	-0.1331	0.2388	0.082	-0.4231	-0.4405	0.2495	0.8738	0.8512	-0.3444	-0.3421	-0.8617	-1.056	-0.5175	-0.5788	-0.1401	-0.1873	-0.6756	-0.6791	-0.2045	-0.1141	-0.3148	-0.2784	0.2432	0.0185	1.1402	0.277	—	—	—	—	0.8921	0.0507	1.3656	0.6389	0.315	0.3504	-0.2135	-0.1196	-1.1454	-1.1704	-0.0149	0.1805	6.5333	2.9956	3.3352	2.2754	-0.5733	0.1655	0.0201	0.1953	-0.2298	-0.5675	-0.2269	-0.4717	-0.0106	-0.1886	-0.2681	-0.3399	-0.1538	-0.1272	0.0449	-0.0356	-0.0264	-0.0352	-0.4618	-0.1566	0.229	0.0481	—	—	-0.4773	-0.4794	0.6773	0.7105	0.4979	0.3899	0.6065	0.1947	0.2678	0.5275	0.574	0.1048	0.6719	0.565	-0.5388	0.8995	1	-1	-0.4455	0.0217	-0.4623	0.1154	0.6645	0.5571	-0.1992	-0.2119	0.1154	-0.4623	0.6645	0.5571
2018-03-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2017-12-31	2018-02-22	7.256e+9	2.492e+9	6.864e+8	8.522e+8	6.865e+8	4.226e+8	3.810e+8	2.869e+9	1.419e+9	4.622e+8	3.531e+8	1.091e+8	0.2434	0.8687	0.1473	0.0946	0.3434	2.5294	0.2979	1.4942	0.0525	0.0728	-0.3965	0.0703	0.0717	-0.0111	-0.0774	-0.0078	-0.0185	-0.5456	-0.1611	-0.4143	49.5319	-0.0363	-0.0115	0.1341	0.038	-0.5055	0	-0.2231	0.0093	-0.0814	-0.004	0.0458	4.877e+8	2018-03-29	7.842e+9	2018-02-22	2017-12-30	14,000	0.0769	-0.0296	-0.1554	0.01	-0.0345	-0.2323	-0.2959	0.843	-0.4591	0.1706	-0.0781	8.195e+9	0.0539	0.0486	0.104	0.8855	0.1809	0.0622	518,313	177,997.5	49,027.2857	27,217.7857	-0.0061	-0.0064	-0.0066	0.4171	0.3306	3.0656	1.9823	1.5488	1.0991	-0.6628	-0.3674	-0.5066	-0.1088	3.2018	2.4025	0.3017	-0.0607	-0.2944	-0.2276	-0.5012	-0.3399	0.6399	0.4184	0.0484	0.042	-0.2073	0.0204	-0.1322	0.1047	-0.234	-0.2093	-0.1676	-0.1942	-0.2356	-0.1844	-0.3732	-0.2805	-0.6339	-0.5147	0.2268	0.1254	0.0588	0.0269	0.364	0.2731	0.743	0.4955	-0.6351	-0.3194	0.8211	1.0164	0.6942	0.7057	0.8934	0.6115	0.1056	0.0805	-1.1748	-1.3188	-0.6704	-1.2493	-0.6486	-0.7936	0.7306	0.9585	-0.2807	0.1316	-0.3061	0.1618	-0.3313	-0.0615	-0.2639	-0.0462	0.1966	0.4096	-0.4355	-0.4716	0.0352	0.1962	-0.3124	-0.4395	-0.4618	-0.2867	-0.6331	-0.5724	-0.0329	-0.0516	-0.2127	-0.2192	0.4467	0.3954	0.6912	0.5867	0.6974	0.2741	-0.406	-1.4861	-0.3252	-0.7341	-1.2205	-0.2101	-0.232	-2.3649	1	-1	0.7539	-0.0497	-0.1797	0.1203	0.0014	-1.0568	-0.1209	0.3521	0.1203	-0.1797	0.0014	-1.0568
2018-03-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2017-12-30	2018-02-08	3.931e+10	5.043e+9	2.871e+9	3.680e+9	2.867e+9	2.812e+9	1.426e+9	2.805e+10	1.196e+10	9.686e+9	9.393e+9	2.930e+8	0.1345	0.1798	0.1003	0.073	0.1283	1.4015	0.2352	0.9214	0.0363	-0.0079	-0.4496	0.0649	0.0129	-0.0553	-0.3037	-0.0093	0.1354	-0.0252	-0.3454	-2.5524	9.2783	-0.0395	-0.0016	0.4759	0.0104	-0.5731	0	0.0067	-0.0963	-0.1202	-0.0023	0.0054	7.960e+8	2018-03-29	2.679e+10	2017-11-13	2017-09-30	122,000	0.0702	-0.0161	-0.0982	0.1145	0.2203	-0.1213	-0.1784	0.5057	-0.2446	0.1706	-0.0781	3.618e+10	0.105	0.0532	0.1017	1.0864	0.4463	0.0297	322,188.5246	41,336.0656	23,532.7869	11,688.5246	-0.0049	0.0613	-0.0053	-0.1411	-0.3204	-0.3528	-0.9746	0.7422	0.1053	-0.8339	-0.7283	-1.4135	-1.6403	1.2668	0.3935	0.1033	-0.3288	-0.4943	-0.5799	-0.6104	-0.9294	-0.9806	-0.6914	-0.0621	-0.1693	-0.2381	-0.0475	-0.3243	-0.2829	-0.2737	-0.1392	-0.3463	-0.7205	-0.2505	0.0704	0.3821	0.4751	-0.0395	0.1603	1.3476	1.3052	0.1449	0.33	0.3168	1.0124	1.1313	0.6777	0.2662	0.6098	-0.2063	0.188	0.0056	0.0627	-0.1898	-0.2783	-0.0885	-0.5783	-0.182	-0.6288	-0.483	-0.2541	-0.8308	-0.8108	0.3984	0.5438	-0.4211	-0.6357	-0.4857	-0.8085	-0.3984	-0.4738	-0.3019	-0.564	0.1575	0.282	-0.4295	-0.3519	0.2422	0.2637	-0.3056	-0.1775	-0.4618	-0.4414	0.1986	0.1082	-0.3917	-0.4153	-0.2479	-0.1056	0.5432	0.6897	0.0237	-0.4117	-0.2655	-0.5603	-0.1359	-0.8831	0.3725	0.294	0.0697	1.4258	-1.3313	-0.3411	1	-1	-0.4991	-0.7335	-0.0692	0.787	-0.2195	0.1563	-0.5019	-0.6163	0.787	-0.0692	-0.2195	0.1563
2018-03-29	TSS	Unknown	Unknown	—	2017-12-31	2018-02-23	4.928e+9	1.351e+9	6.521e+8	1.063e+9	6.521e+8	5.517e+8	7.865e+8	6.332e+9	2.241e+9	3.151e+9	2.701e+9	6.139e+8	0.1219	0.2133	0.0871	0.1323	0.2741	0.7783	0.2462	1.5525	0.1596	0.0481	-0.0818	0.1817	0.1475	0.3562	0.1795	0.017	-0.3185	-0.0031	-0.4977	-2.5401	18.8998	-0.0106	-0.0024	1.0375	0.097	-0.6461	0	0.2292	—	0.1744	-0	-0.0053	2.842e+8	—	—	—	—	—	—	-0.0192	0.0878	0.3263	0.6591	-0.0494	-0.2228	0.841	-0.0874	0.1706	-0.0781	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2055	-0.2315	-0.1706	-0.203	0.517	0.8308	-0.3632	-0.2607	-0.7989	-1.081	0.1977	1.1855	0.138	0.2046	-0.2741	-0.5125	0.2193	0.1253	0.1446	-0.5157	0.7036	0.6489	0.4267	-0.0151	0.1152	-0.4146	0.0963	-0.1198	0.0353	-0.4062	0.0099	-0.4157	-1.8462	-1.3478	-0.0143	-0.3885	—	—	—	—	—	—	—	—	—	—	-1.0556	-1.1846	0.0095	0.1622	0.0691	0.54	1.6809	1.3244	-0.2632	-0.7394	-0.1749	-0.241	-0.2599	-0.435	0.0394	-0.1376	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4618	-0.5892	1.0035	1.063	—	—	0.0198	-0.2128	0.6773	0.8569	-0.1529	-0.1605	—	—	-0.1983	1.0761	1.7857	2.0643	0.9056	0.8072	-0.2388	1.1424	1	-1	0.0635	-0.301	-0.444	—	-0.0889	1.2969	—	-0.1187	—	-0.444	-0.0889	1.2969
2018-03-29	TT	Industrials	Construction	Trane Technologies plc	2017-12-31	2018-02-12	1.420e+10	4.386e+9	1.665e+9	1.987e+9	1.634e+9	1.303e+9	1.302e+9	1.817e+10	7.207e+9	4.064e+9	2.515e+9	1.549e+9	0.1616	0.2413	0.0717	0.1173	0.3089	0.7812	0.1807	1.1696	0.0917	0.0122	-0.1453	0.051	0.048	0.0479	-0.0116	-3.468e-4	0.0353	-0.7871	-0.2236	-1.2655	7.5669	-0.0531	2.299e-4	0.8341	0.0853	-0.6034	0.0148	-0.0635	-0.0714	-0.0031	-0.0041	0.0343	1.447e+9	2018-03-29	1.645e+10	2018-02-12	2017-12-31	46,000	0.0222	-0.0321	-0.0354	-0.0187	0.1297	-0.1101	-0.248	1.0649	-0.128	0.1706	-0.0781	1.897e+10	0.0792	0.0791	0.1048	0.7485	0.438	0.088	308,643.4783	95,350	36,204.3478	28,308.6957	0.0281	0.0222	0.0288	-0.0021	-0.0724	-0.0181	-0.0737	0.252	-0.054	-0.4824	-0.3696	-0.652	-0.1608	0.2027	-0.1608	-0.0692	-0.2347	-0.4077	-0.2892	-0.2374	0.0662	-0.5782	-0.3725	0.5715	0.6151	-0.3174	-0.2295	-0.2098	-0.0892	-0.1809	-0.0925	-0.1156	0.0418	-0.1619	0.1643	-0.109	-0.1872	-0.9097	-1.0844	0.7816	0.8789	0.6255	1.5406	0.3799	0.7012	0.4785	0.5086	0.2382	0.7641	0.4726	0.5321	0.4201	0.3717	-0.2359	-0.3064	-0.9218	-0.8951	0.0012	0.0687	-0.2865	-0.4202	-0.3371	-0.065	0.249	0.3404	-0.4308	-0.2777	-0.4147	-0.235	-0.365	-0.3791	-0.2612	-0.0807	-0.1205	-0.1243	-0.2624	-0.2115	0.1227	0.1177	-0.132	-0.0213	-0.2503	0.3074	-0.0553	0.1288	-0.3072	-0.1549	-0.1415	-0.0657	0.4437	0.273	0.5007	0.7064	1.4611	1.8134	-0.4552	-0.2217	-0.5164	-0.0715	0.1994	0.4567	0.491	0.7592	1	-1	-0.1609	-0.1985	-0.2109	0.8787	-0.0467	0.1009	-0.2009	-0.1797	0.8787	-0.2109	-0.0467	0.1009
2018-03-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2017-12-31	2018-02-07	1.914e+9	8.902e+8	1.593e+8	3.898e+8	1.723e+8	1.820e+8	2.527e+8	3.683e+9	1.401e+9	1.384e+7	-7.606e+8	1.322e+9	1.7147	0.2417	0.0494	0.0832	0.465	0.5198	0.1299	1.8295	0.132	0.041	-0.241	0.2074	0.3328	5.533	-0.1258	0.0678	0.0212	0.1518	-0.0038	1.9512	22.7897	-0.0554	-0.0324	0.8434	0.3589	-0.6196	0.0933	-0.0935	0.0502	5.3256	-0.064	-0.2313	1.101e+8	2018-03-29	1.108e+10	2017-05-23	2017-03-31	3,707	0.2639	-0.1259	-0.0929	-0.0235	0.9029	-0.2281	-0.4135	1.5491	-0.2306	0.1706	-0.0781	9.773e+9	0.0164	0.0228	0.0399	0.1959	0.1264	0.0099	516,367.413	240,133.2614	42,960.6151	68,157.27	—	—	-0.0565	5.7513	2.8466	-0.0161	-0.1591	-0.1298	-0.0743	-0.7532	-0.7884	0.0061	-0.2853	-0.2458	0.1999	-0.2302	-0.2312	-0.1774	0.3303	0.0336	0.1156	9.359e-4	-0.082	0.3721	0.4468	0.5726	0.6541	0.72	1.3044	4.7519	4.0842	-0.2058	-0.1069	0.5126	1.1733	-0.1782	0.3476	0.1626	0.364	-0.5953	-0.457	-0.4195	-0.4736	-0.9623	-1.4682	-0.5895	-0.7919	-0.8201	-0.8386	1.6987	1.1497	1.4562	1.3116	0.1737	-0.2065	-1.0658	-0.7969	-3.2592	-3.1261	-0.2814	-0.5246	1.469	0.7638	0.1695	-0.2071	-0.2821	-0.4612	-0.2244	-0.5225	-0.3472	-0.5512	-0.1636	-0.0793	1.2805	0.2647	—	—	—	—	-0.5671	0.13	0.8681	0.4812	-0.1638	-0.033	0.1058	-0.0825	4.7006	4.1278	-2.9908	-1.3701	-3.887	-2.0667	-0.8518	-0.8497	-2.3297	-0.8279	-0.5484	3.0478	-1.1719	-1.8468	2.0689	-0.209	1	-1	0.2154	0.1213	1.1172	-0.8059	-0.2045	-0.2594	-0.2968	0.1684	-0.8059	1.1172	-0.2045	-0.2594
2018-03-29	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2017-12-31	2017-12-31	3.127e+10	1.362e+10	7.920e+9	1.788e+10	7.159e+9	5.247e+9	4.423e+9	6.921e+10	2.838e+10	2.374e+10	2.112e+10	2.621e+9	0.1411	0.1969	0.0758	0.2533	0.4357	0.4518	0.1849	0.968	0.1414	-0.0024	-0.1292	0.0666	0.0527	0.0494	0.0446	-0.0041	0.0239	-0.1256	-0.3431	-1.1814	5.897	-0.0505	0.0072	0.854	0.0379	-0.59	0	-0.0141	-0.0978	-0.0172	-0.0073	-0.01	1.265e+9	2018-03-29	7.386e+10	—	—	—	—	0.0174	0.0396	-0.0687	-0.0306	-0.0812	-0.1244	0.3971	-0.158	0.1706	-0.0781	9.498e+10	0.071	0.0599	0.1882	0.3292	0.3842	0.0171	—	—	—	—	—	—	—	-0.107	-0.4341	-0.2601	-0.9022	0.3229	0.0233	0.5972	0.34	-0.1177	-0.64	-0.3624	-0.5878	-0.0559	-0.0672	-0.478	-0.5447	0.0971	-0.6083	-0.871	-1.5476	0.605	0.3676	-0.2284	-0.3726	-0.1943	-0.4156	-0.1795	-0.343	-0.0712	-0.0315	-0.1996	-0.4163	-0.1649	-0.1206	-0.1542	-0.2809	0.6031	1.2385	0.2683	0.2715	2.1073	2.5959	-0.3318	0.0942	0.0552	0.9451	-0.1936	-0.3625	0.4472	-0.2295	-0.2808	-0.3933	-0.7632	-0.7529	0.6959	0.4764	-0.2756	-0.7163	-0.6498	-1.2362	0.3151	0.014	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4618	-1.3379	0.1233	0.268	-0.3969	-0.3038	-0.1543	-0.3246	0.2614	0.8794	-0.2303	-0.2299	-0.6387	-0.6504	0.5328	0.5689	-0.8504	-0.7183	0.5359	1.4781	-1.6854	0.4764	1	-1	-0.324	-0.9002	-0.2829	1.029	-0.4	0.2484	—	-0.6121	1.029	-0.2829	-0.4	0.2484
2018-03-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2017-12-31	2018-02-22	1.496e+10	9.614e+9	6.083e+9	7.062e+9	6.158e+9	3.682e+9	4.668e+9	1.764e+10	1.034e+10	4.077e+9	2.421e+9	4.469e+9	0.3704	0.5449	0.2087	0.4066	0.6426	0.848	0.3562	1.4565	0.312	0.0953	-0.1296	0.119	0.1667	0.2676	0.2015	0.0477	0.0905	0.1265	-0.2311	-0.3428	78.9487	-0.0203	4.046e-4	2.5452	0.2533	-0.4141	0.1008	0.1103	0.0257	0.1486	-0.0162	0.0109	4.177e+9	2018-03-29	1.021e+11	2018-02-22	2017-12-31	29,714	-0.0051	-0.0411	-6.057e-4	0.1838	0.3788	-0.1286	-0.3599	1.4062	-0.1809	0.1706	-0.0781	1.017e+11	0.0361	0.0457	0.0694	0.1471	0.1012	0.0409	503,500.0337	323,551.188	204,718.3146	157,097.6644	0.1247	-0.0013	0.1241	1.0677	0.3614	1.633	1.5252	2.6016	1.8595	1.8147	1.575	0.7547	0.4427	0.3173	0.6874	0.4864	0.8375	-0.3076	-0.4161	1.2448	0.9573	1.0915	0.382	0.6041	0.3666	0.0697	-0.1176	0.1779	-0.1021	0.0166	-0.2108	0.0528	0.1254	0.313	0.3451	0.1621	0.1564	0.1337	0.1275	-0.1645	0.1593	0.0054	-0.1844	-0.3513	-0.1562	-0.6838	-0.6737	-0.9057	-0.5955	0.4309	0.3125	0.7173	0.3735	1.6849	0.9571	1.0867	1.082	0.0186	-0.0648	0.6521	0.2516	0.772	-0.0434	1.1801	0.7598	-0.2913	-0.11	-0.1148	0.0605	0.0789	0.4587	0.0543	0.2296	-0.2787	-0.3499	0.2255	0.0711	0.0507	0.0477	0.3541	0.2078	0.9744	-0.2451	0.5734	0.8831	0.0227	0.1719	-0.0037	-0.2194	-0.2493	0.5263	0.1151	0.075	0.0662	0.161	-0.6361	0.145	0.835	0.9335	-0.016	-1.1006	1.6033	0.2597	1	-1	1.0412	0.3077	0.0463	-0.2901	0.4535	0.1761	0.1529	0.6745	-0.2901	0.0463	0.4535	0.1761
2018-03-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2017-12-31	2018-02-15	1.420e+10	2.382e+9	1.045e+9	1.383e+9	9.360e+8	3.070e+8	5.350e+8	1.534e+10	5.647e+9	3.912e+9	2.650e+9	1.262e+9	0.063	0.1553	0.02	0.0736	0.1678	0.9256	0.0544	3.1205	0.0377	0.0424	-0.4415	0.0297	-0.0384	-0.1091	-0.0564	-0.0115	0.0025	0.0197	-0.255	-1.9161	5.3793	-0.0458	0.0019	0.7172	0.0823	-0.6319	0	-0.2513	0.1001	-0.1389	-0	0.0373	5.510e+8	2018-03-29	1.512e+10	2018-02-15	2017-12-30	37,000	0.0278	-0.0144	0.0355	0.0935	0.2725	-0.0365	-0.2402	1.0462	-0.0972	0.1706	-0.0781	1.777e+10	0.0203	0.0354	0.0778	0.7991	0.3735	0.0364	383,729.7297	64,378.3784	28,243.2432	14,459.4595	0.0019	-7.937e-4	0.002	-0.5075	-0.6546	-0.4862	-0.6917	-0.6339	-1.1679	-0.8294	-0.8631	-1.2471	-1.2204	0.4503	0.1048	-0.4693	-0.5387	0.273	0.381	-0.601	-0.6962	0.0301	0.515	-0.0453	0.0809	-0.4383	-0.4047	-0.4915	-0.7331	-0.3221	-0.2584	-0.151	-0.0216	-0.272	-0.0684	-0.2699	-0.3745	0.0118	0.0179	-0.51	-0.7837	-0.1861	-0.0601	-0.1772	-0.1677	0.5761	0.6386	0.019	0.4523	0.2975	0.333	0.2105	0.1485	-0.2948	-0.3689	-0.4779	-0.4409	0.168	0.2565	-0.3506	-0.6639	-0.3568	-0.1038	0.1092	0.1726	-0.3771	0.0794	-0.4554	-0.6461	-0.386	-0.5299	-0.2951	-0.5653	-0.0883	-0.0942	-0.395	-0.3474	0.0524	0.0501	-0.2688	-0.1757	-0.4618	-0.5463	-0.7349	-0.7172	0.2754	0.6994	-0.2649	-0.2091	0.6773	1.2188	0.5507	0.7867	-0.0659	-0.0175	-0.1012	0.5252	0.2322	0.5043	1.0555	0.5658	0.43	1.0496	1	-1	-0.7188	0.0666	-0.2633	0.0159	-0.0834	0.6554	-0.3642	-0.3261	0.0159	-0.2633	-0.0834	0.6554
2018-03-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2017-12-31	2018-02-28	4.982e+9	2.247e+9	1.549e+8	1.985e+8	2.478e+7	-4.826e+7	-4.728e+7	4.006e+9	2.019e+9	9.170e+8	6.046e+8	3.125e+8	0.0466	0.5609	-0.012	0.0311	0.4511	1.2435	-0.0239	—	-0.0095	0.0705	-1.202	0.0319	0.0012	-0.6325	—	-0.0562	-0.1864	—	-0.2289	-3.0453	0.7062	-0.0405	-0.0081	0.8696	0.078	-0.4961	0	0.0528	-0.2309	-0.6643	-0.008	0.013	-1.154e+7	2018-03-29	6.200e+9	2018-02-28	2017-12-31	15,800	0.0395	-0.0465	0.0084	-0.0471	-0.2012	-0.3247	-0.5829	1.2785	-0.7883	0.1706	-0.0781	6.805e+9	-0.0078	-0.0076	0.0292	0.7322	0.3256	-0.0019	315,317.2152	142,226.7089	9,803.2278	-2,992.1519	-0.0073	-0.0949	-0.0076	-0.5912	-0.8692	1.7198	0.7989	-1.1836	-1.4578	-1.167	-1.129	-0.0528	0.5278	0.9958	0.1685	-0.7171	-0.7227	—	—	-0.9184	-1.1966	0.5931	0.3773	-1.6282	-2.9647	-0.4262	-0.3431	-0.3625	-0.3359	-0.7928	-0.8841	—	—	-0.7146	-1.1289	-1.1973	-1.3799	—	—	-1.1264	-1.4379	-0.9837	-1.1249	-1.1839	-1.473	0.4468	0.1352	-0.1438	0.3871	0.4432	0.6862	-0.1532	-0.317	-0.4205	-0.5406	-0.1483	-0.1378	-0.8337	-0.9416	-0.267	0.0392	-0.385	-0.367	0.7765	1.0034	-0.426	-0.2475	-0.3531	-0.0538	-0.4346	-0.6022	-0.3379	-0.681	-0.0205	0.1416	-0.4416	-0.4808	-0.2351	-0.0152	-0.3176	-0.4476	-0.4618	-0.2867	0.3652	0.4337	-0.8491	-0.9599	-0.7423	-0.8672	0.2181	-0.1643	0.1497	-0.447	-1.2017	-1.4394	-0.7433	0.2402	-0.7064	-1.4066	-2.2954	-3.2932	1.1871	-3.5222	1	-1	-0.3834	-0.4096	-0.8144	-0.7027	-0.0719	-1.8306	-0.4188	-0.3965	-0.7027	-0.8144	-0.0719	-1.8306
2018-03-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2017-12-31	2018-02-22	3.777e+10	1.079e+10	3.540e+9	5.168e+9	3.605e+9	2.145e+9	-5.850e+8	4.235e+10	8.806e+9	1.439e+10	1.291e+10	3.798e+9	0.1297	0.2549	0.0507	0.0937	0.2857	0.892	0.2436	1.5911	-0.0155	0.0299	-1.1714	0.0332	-0.0775	-0.184	-1.2523	-0.0249	0.0678	-0.3091	-0.3399	-2.4981	6.1624	-0.0448	0.0014	0.4053	0.0897	-0.7937	0	-0.1062	-0.0252	-0.2172	-0	0.0829	1.844e+9	2018-03-29	1.975e+10	2018-02-22	2017-12-31	89,800	0.0205	0.0248	0.035	0.1403	-0.0295	-0.1531	-0.3733	1.0268	-0.3027	0.1706	-0.0781	3.035e+10	0.1086	-0.0296	0.1703	1.2447	0.4458	0.0934	420,612.4722	120,189.3096	39,420.9354	-6,514.4766	0.0125	-0.0272	0.0128	-0.1658	-0.261	0.0555	0.0235	-0.1085	-0.5072	-0.6697	-0.6359	-0.7497	-0.3348	0.3926	0.043	0.1298	-0.0836	-0.2606	-0.1444	-0.9587	-1.4463	-0.2209	0.1488	-1.5645	-1.2352	-0.4183	-0.3758	-0.6193	-1.0254	-0.3894	-0.3375	-1.0955	-1.7126	-0.4053	-0.3502	0.0503	-0.0017	-0.3637	-0.4313	1.4272	1.71	-1.3916	-2.4378	1.736	2.8163	1.4372	1.7862	0.2646	0.8017	-0.1757	-0.205	0.0231	-0.0512	-0.2737	-0.3465	-0.4163	-0.3779	0.1147	0.1965	-0.5217	-1.3144	-0.3078	-0.0073	-0.6867	-0.7824	-0.3506	0.2548	-0.382	0.0948	-0.3566	-0.3182	-0.3465	-1.2992	-0.1308	-0.1338	-0.3413	-0.2924	-0.0282	-0.0274	-0.2135	-0.1133	-0.4618	-0.5463	-0.21	-0.0638	-0.1502	0.0753	-0.336	-0.2918	0.6773	1.2188	1.3048	1.9972	1.6215	2.0058	0.6804	0.5203	0.5449	-0.714	-0.3005	-1.2874	0.367	-0.8892	1	-1	-0.2509	-0.4806	-0.6049	0.9353	-0.361	-0.3543	-0.2789	-0.3658	0.9353	-0.6049	-0.361	-0.3543
2018-03-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2017-12-31	2018-02-20	9.958e+8	2.529e+8	1.845e+8	6.542e+8	2.177e+8	1.216e+8	3.930e+8	7.733e+9	2.826e+9	3.672e+9	3.670e+9	2.038e+6	0.0284	0.0327	0.0157	0.1853	0.2539	0.1288	0.043	4.2708	0.3947	0.0514	-0.243	0.0374	0.0589	0.0565	-0.1081	0.0033	-0.0355	-0.2771	-0.4748	-5.6095	1.6916	-0.0364	-0.0011	0.0359	2.635e-4	-0.5108	0	0.0537	-0.6823	0.0191	-0.0129	0.0087	3.278e+8	2018-03-29	9.530e+9	2017-02-21	2016-12-31	1,550	-0.0617	0.0595	-0.0637	-0.0431	-0.0378	-0.1031	-0.207	0.5171	-0.1713	0.1706	-0.0781	1.320e+10	0.0128	0.0412	0.0496	0.0754	0.2965	0.0344	642,445.8065	163,137.4194	119,028.3871	253,551.6129	0.0374	0	0.0992	-0.6846	-0.7943	-1.1529	-1.0996	-0.7075	-0.5793	0.0573	-0.9024	-0.8838	-2.4143	-0.9167	-0.3115	-0.5052	-0.531	0.6744	0.9804	1.8009	0.4486	0.2103	0.5162	0.368	0.291	-0.3945	-0.3509	-0.1739	-0.1554	-0.1731	-0.1982	-0.1918	-0.0516	-0.1254	0.0415	-0.4566	-0.4267	-0.3272	-0.8166	-0.6757	-0.4967	-0.0775	0.1098	-0.7621	-0.317	-0.8222	-0.3274	-0.2425	-0.4965	-0.9281	-0.0117	-0.9791	-0.2491	-0.394	-0.2653	0.1006	-0.1489	-0.1321	-0.4199	-0.7041	-0.7512	-0.898	-0.8048	0.7047	0.245	-0.1918	-0.6432	-0.3256	-0.7915	-0.1468	-0.7207	0.2906	-0.4687	-0.6073	-0.7549	-0.2154	-0.251	0.0548	0.0516	0.2272	0.2316	-0.4618	-0.1826	0.3684	0.3284	-2.3829	-2.3829	-0.1213	-0.1634	-0.0626	-0.1271	0.0776	0.6091	-0.1267	0.2328	1.3735	-0.5194	-0.6796	-0.7474	0.2808	1.0274	-1.2941	0.3506	1	-1	-0.9475	0.6484	-0.2797	-0.3056	-0.3007	-0.0479	-0.4406	-0.1495	-0.3056	-0.2797	-0.3007	-0.0479
2018-03-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2017-12-31	2018-02-28	1.041e+10	9.305e+9	1.280e+9	1.717e+9	1.269e+9	7.519e+8	5.732e+8	1.076e+10	4.990e+9	4.040e+9	3.966e+9	7.442e+7	0.0971	0.8646	0.0699	0.123	0.8938	0.9673	0.1507	1.5729	0.0551	0.04	-0.5153	0.0659	0.0652	-9.622e-4	3.3011	-0.0082	-0.014	-0.3443	-0.3754	-2.3099	8.8672	-0.035	-0.003	0.8524	0.0069	-0.53	0	0.0233	-0.0203	-0.0669	-0.0055	0.0317	3.924e+8	2018-03-29	1.116e+10	2018-02-28	2017-12-31	76,600	0.0169	0.0368	0.0382	0.0806	-0.0798	-0.0696	-0.2574	0.6381	-0.2424	0.1706	-0.0781	1.512e+10	0.0674	0.0514	0.1135	0.6884	0.4472	0.0352	135,899.0209	121,472.1802	16,712.5065	7,482.376	0.0482	-0.0206	0.049	-0.3324	-0.3808	3.0656	2.6821	0.2209	0.3232	-0.4374	-0.2978	1.8138	1.389	0.5219	0.1702	-0.1643	0.0058	-0.267	-0.3782	-0.4841	-0.63	-0.0184	-0.195	-0.1989	-0.6787	-0.2324	-0.2591	-0.1534	-0.0849	-0.2249	-0.2177	2.5009	3.8794	-0.24	-0.2064	-0.3512	-0.0574	-0.4039	-0.1782	0.523	0.7595	0.1103	0.0606	0.5612	1.0415	0.3621	0.1053	0.2692	0.7324	-0.3738	-0.4785	0.0837	-0.1943	-0.2009	-0.2102	0.1857	-0.0456	-0.3208	-0.3506	-0.2764	-0.5395	-0.8541	-0.8401	0.6101	0.3606	-0.5545	-0.5847	-0.3804	-0.5721	-0.4164	-0.4372	-0.3122	-0.4937	-0.1513	-0.2884	-0.1612	-0.0292	-0.0082	0.1581	-0.0289	-0.0533	-0.4618	-0.8625	0.2586	0.2168	-0.1337	0.0244	-0.1994	-0.1829	0.3651	0.5168	0.4579	0.3833	-0.1039	0.0971	0.9213	0.5535	0.1461	-0.9171	0.6702	0.3255	-0.8999	-0.3207	1	-1	0.556	-0.4011	0.4108	0.5399	-0.2873	0.0762	-0.3617	0.0775	0.5399	0.4108	-0.2873	0.0762
2018-03-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2017-10-28	2017-11-30	5.527e+9	1.983e+9	7.795e+8	1.003e+9	7.564e+8	4.873e+8	2.106e+8	2.835e+9	1.616e+9	0	-4.679e+7	1.068e+8	0.3327	0.6996	0.1719	0.141	0.3588	1.9498	0.3015	1.315	0.0381	0.0541	-0.6714	0.2168	0.2084	0.2743	0.0453	0.0064	-0.0097	-0.2116	-0	0.0466	—	—	—	0.2655	0.0377	-0.4299	0	-0.0453	0.0298	0.0575	-0.0042	0.0172	3.614e+8	2018-03-29	1.238e+10	2017-03-28	2017-01-28	11,600	0.1959	0.0045	-0.0947	-0.1027	-0.2825	-0.3489	-0.373	0.6575	-0.3939	0.1706	-0.0781	1.227e+10	0.0394	0.017	0.0818	0.4503	0.1305	0.0292	476,507.5862	170,980.1724	67,198.5345	18,153.1897	0.1386	0	0.021	0.8745	0.8749	2.4743	1.4623	1.9703	1.4934	-0.2941	0.1896	-0.4417	-0.0177	2.2075	1.3955	0.3133	-0.0532	-0.357	-0.2936	-0.5982	-0.5391	0.2651	0.09	-0.5237	-0.9839	0.6265	1.4048	0.3138	0.9582	0.0227	0.1007	-0.0707	-0.1146	-0.0956	0.0917	-0.33	-0.2228	-0.2524	-0.1221	-0.092	-0.243	-0.5269	-0.6202	-0.0961	-0.2459	-0.0978	-0.5273	-0.8062	-0.5654	1.7197	1.8014	0.8427	0.8849	—	—	—	—	—	—	-0.5984	-1.0193	-0.6511	-0.7977	1.102	1.3223	-0.3106	0.0535	-0.3153	0.1195	-0.2834	0.189	-0.2861	-0.2367	0.8862	1.2607	0.2957	0.639	0.0548	0.2115	-0.1717	-0.2208	-0.4618	-0.2867	0.0104	0.076	0.0366	0.0258	-0.0865	-0.0648	0.4386	0.3753	0.2193	-0.3142	-0.2811	-0.6088	0.2758	-0.8469	-1.0774	-1.7349	-2.5767	-1.2831	-0.8366	-1.7494	1	-1	0.7635	-0.2476	0.2994	-0.4404	0.4383	-1.5447	0.0906	0.258	-0.4404	0.2994	0.4383	-1.5447
2018-03-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2017-12-31	2018-02-13	2.012e+11	4.701e+10	1.521e+10	1.745e+10	1.521e+10	1.056e+10	1.157e+10	1.391e+11	4.778e+10	3.169e+10	1.971e+10	1.549e+10	0.1835	0.3381	0.0759	0.0756	0.2337	1.4466	0.221	1.2877	0.0575	0.0218	-0.1488	0.0883	0.0836	0.1763	0.4305	0.0057	-0.0882	0.3824	-0.2279	-1.1293	12.8238	-0.0367	-0.0039	0.4966	0.1114	-0.6259	0	-0.0854	—	0.088	-0.003	-0.0212	3.585e+9	2018-03-29	2.059e+11	2018-02-13	2017-12-31	260,000	0.1304	-0.0506	-0.0259	0.1077	0.3995	-0.1359	-0.266	0.9485	-0.1418	0.1706	-0.0781	2.221e+11	0.0513	0.0562	0.0786	0.9058	0.2321	0.0174	773,688.4615	180,811.5385	58,496.1538	44,511.5385	-0.0373	-0.0196	-0.0421	0.1099	0.2135	0.5079	0.0987	0.3248	0.4244	-0.8135	-0.6394	-0.9691	-1.1224	1.3442	0.8519	0.0583	0.3721	-0.3665	-0.4492	-0.4674	-0.6091	-0.3835	-0.5558	0.5641	0.3604	-0.1051	-0.1424	-0.0936	0.0032	-0.0655	-0.0596	0.2336	0.3041	-0.1026	-0.0823	-0.7156	-0.4536	0.426	0.8495	0.1697	0.3762	0.2002	0.2119	-0.1614	0.1872	0.7824	0.3785	-0.4613	-0.2615	0.4487	0.441	0.4639	0.3783	-0.0944	-0.0981	0.0829	-0.16	-0.4101	-0.4519	-0.4716	-0.8135	-0.1646	-0.2406	0.1386	-0.1769	-0.0979	-0.0642	-0.3024	-0.4208	-0.3063	-0.251	-0.2215	-0.2869	0.5068	0.6234	-0.593	-0.5175	-0.005	0.1612	-0.4938	-0.5962	-0.4618	-0.8625	-0.1347	-0.2029	—	—	-0.0587	-0.0439	0.5073	0.619	-0.4155	-0.4352	-0.6302	-0.3916	-0.8259	-0.1218	0.3268	1.0167	-0.1003	0.2065	0.1117	0.6293	1	-1	0.0284	-0.5381	0.0598	0.1784	-0.1402	0.3262	-0.3561	-0.2548	0.1784	0.0598	-0.1402	0.3262
2018-03-29	UNM	Financial Services	Insurance - Life	Unum Group	2017-12-31	2018-02-21	1.129e+10	3.271e+9	1.404e+9	1.667e+9	1.564e+9	9.942e+8	1.044e+9	6.510e+10	9.575e+9	2.938e+9	2.861e+9	7.740e+7	0.0799	0.0502	0.0153	0.1244	0.2898	0.1734	0.1038	1.1561	0.0925	0.0024	-0.0916	0.0218	0.0295	0.0418	0.0126	0.0024	-0.0076	0.166	-0.0451	-1.7159	9.7805	-0.0539	0.0031	3.0421	0.0012	-0.8529	0	—	—	0.02	-0.0026	0.0338	5.870e+8	2018-03-29	1.056e+10	2018-02-21	2017-12-31	9,400	0	-0.0658	-0.1266	-0.0645	0.1262	-0.1838	-0.2863	1.1915	-0.1946	0.1706	-0.0781	1.343e+10	0.0941	0.0988	0.1242	0.8407	0.9063	0.0556	1.201e+6	348,000	149,361.7021	111,074.4681	0.0218	0	0.0218	-0.4205	-0.4204	-1.0574	-0.4816	-0.7152	-0.3324	-0.4261	-0.8545	-0.7325	-1.2084	-0.8401	-0.085	-0.3127	-0.1798	-0.4124	-0.3568	-0.2321	-0.6996	-0.7744	-0.2872	0.6831	0.1619	-0.4837	-0.4584	-0.2699	-0.2257	-0.1864	-0.1873	-0.0965	-0.1555	-0.1349	-0.0401	-0.3198	-0.2504	0.1789	0.0123	1.1092	0.8062	0.9905	0.181	0.7819	0.0434	0.6565	0.4447	1.8284	0.849	1.468	0.751	0.275	0.3222	-0.1763	-0.0777	-0.9692	-0.9784	0.2899	0.5079	0.9247	0.2419	-0.8919	-1.2955	-0.9777	-0.3204	0.2079	0.5525	-0.0827	-0.2364	-0.0669	-0.0969	-0.0585	-0.2435	-0.2494	-0.3183	-0.2947	-0.2617	0.0548	-0.0208	-0.1678	-0.1779	-0.4618	-0.1566	—	—	—	—	-0.1205	-0.0741	0.5276	0.5452	0.4932	0.3819	0.5009	0.0956	-1.1276	-1.1828	-0.8224	-0.0859	-0.6575	-0.0756	0.9035	0.1305	1	-1	-0.5089	-0.4479	-0.1864	0.4649	-0.1061	-0.4489	-0.0773	-0.4784	0.4649	-0.1864	-0.1061	-0.4489
2018-03-29	UNP	Industrials	Railroads	Union Pacific Corporation	2017-12-31	2018-02-09	2.124e+10	9.009e+9	8.061e+9	1.026e+10	8.154e+9	1.071e+10	3.992e+9	5.781e+10	2.486e+10	1.694e+10	1.567e+10	1.365e+9	0.1994	0.1558	0.1853	0.3795	0.4242	0.3674	0.431	0.6749	0.1879	-0.0602	-0.4479	0.0651	0.0895	0.1085	-0.007	0.0148	0.151	-0.0638	-0.2931	-1.5273	11.3408	-0.045	0.0028	0.7256	0.0236	-0.57	0	-0.1217	0.0205	0.0434	-0.0048	0.0454	5.995e+9	2018-03-29	1.044e+11	2018-02-09	2017-12-31	41,992	-0.0216	0.032	-0.0087	0.165	0.2613	-0.0481	-0.296	1.132	-0.1256	0.1706	-0.0781	1.200e+11	0.1026	0.0382	0.0855	0.1771	0.2381	0.0574	505,810.6306	214,540.8649	191,965.1362	95,065.7268	0.0887	0.074	0.0867	0.1912	0.1502	-0.4831	-0.6876	2.2004	2.3961	1.5997	2.591	-0.1663	0.7041	-0.5072	-0.9222	0.7231	0.3671	-0.5803	-0.4591	0.41	1.4237	-2.0321	-2.494	-0.0584	0.0695	-0.2368	-0.1127	-0.0742	0.2207	-0.1264	-0.0284	-0.1119	0.0484	-0.0116	0.4821	0.4587	0.4736	-0.0836	-0.0963	1.2963	1.5414	-0.133	0.0445	-0.018	0.0805	-0.6258	-0.963	-0.4407	-0.2018	0.085	0.0915	0.3357	0.2819	-0.1343	-0.1986	-0.4269	-0.3888	0.257	0.3566	-0.346	-0.6464	-0.7439	-0.8666	0.4133	0.5376	-0.2896	0.6599	-0.258	1.3472	0.0453	2.5705	-0.0977	2.2553	-0.3746	-0.3615	0.0434	0.1019	0.281	0.2699	0.1638	0.3129	-0.4618	-0.5463	-0.2659	-0.1334	0.0051	0.303	-0.0993	-0.0167	0.3995	0.0942	0.6841	1.0007	0.5565	0.7288	0.8254	0.0597	0.7098	0.4593	0.9201	-0.2117	0.7095	0.7821	1	-1	0.657	-0.5098	0.1411	0.1003	-0.1041	0.4532	1.208	0.0736	0.1003	0.1411	-0.1041	0.4532
2018-03-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2017-12-31	2018-02-21	6.636e+10	1.271e+10	7.661e+9	9.823e+9	7.541e+9	4.897e+9	-3.748e+9	4.557e+10	9.940e+8	2.479e+10	2.147e+10	4.069e+9	0.2425	0.279	0.1075	0.1155	0.1916	1.456	4.9266	0.302	-0.0565	-0.075	-3.5341	0.0933	-0.2147	0.4581	-2.0684	0.0289	0.0534	-0.6427	-0.5439	-2.1856	18.0839	-0.0202	0.0073	1.1343	0.0893	-0.9775	0	-0.149	-0.088	0.3648	-0.0088	0.0046	4.337e+9	2018-03-29	9.064e+10	2018-02-21	2017-12-31	454,000	0.0461	0.0024	-0.1137	-0.1037	0.0158	-0.2129	-0.2706	0.8026	-0.2354	0.1706	-0.0781	1.114e+11	0.054	-0.0414	0.0882	0.5959	0.011	0.0479	146,156.3877	28,002.2026	16,874.4493	-8,255.5066	0.0451	0.0686	0.0472	0.4124	0.405	0.1864	0.1963	0.8654	0.7174	-0.4971	-0.3905	-1.1467	-1.0416	1.3603	1.0808	7.2247	5.3064	-0.7104	-0.5872	-1.2345	-2.0246	-2.3287	-2.9267	-4.8784	-4.1059	-0.0766	0.1195	-1.0669	-2.0486	0.188	0.3412	-1.7402	-2.8667	0.1273	0.7758	-0.0204	-0.0841	-0.7448	-0.8871	0.2299	0.1687	-1.6092	-2.867	0.0376	0.1672	0.1835	0.1155	-1.2122	-1.2994	-1.3137	-1.4989	0.1237	0.056	0.0471	-0.0059	1.0934	1.1667	0.704	0.8598	-0.1218	0.2062	-0.3105	-0.0126	-1.5903	-1.8667	-0.5471	-1.0504	-0.5032	-1.1289	-0.416	-0.7452	-0.3508	-1.3601	0.0178	0.0049	-0.1765	-0.1235	0.2644	0.2539	-0.0379	0.0851	-0.4618	-0.5463	-0.3649	-0.2567	-0.3636	-0.2376	0.1928	0.3229	0.1731	-0.8223	0.0104	-0.0808	0.2722	0.3879	0.2333	-1.0471	-1.0841	-0.5312	-0.9955	0.142	-0.3637	-0.2547	1	-1	0.8963	-1.8462	-0.6643	-0.743	-0.1369	-0.6284	-0.7205	-0.475	-0.743	-0.6643	-0.1369	-0.6284
2018-03-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2017-12-31	2018-01-24	6.641e+9	2.528e+9	1.625e+9	2.843e+9	1.460e+9	1.346e+9	3.410e+8	1.503e+10	3.106e+9	9.440e+9	9.088e+9	3.520e+8	0.1333	0.1682	0.0896	0.2447	0.3807	0.4418	0.4334	1.6568	0.0513	0.0588	-0.8471	0.1526	0.1025	0.1293	-0.4446	-0.005	0.162	0.1629	-0.6281	-3.1966	3.1466	-0.0539	0.0102	0.9502	0.0234	-0.7933	0	-0.1877	0.0496	-0.0233	-0.0131	-0.0082	5.600e+7	2018-03-29	1.456e+10	2018-01-24	2017-12-31	4,600	0.1795	-0.0134	0.0074	0.273	0.4161	-0.088	-0.3258	1.4389	-0.238	0.1706	-0.0781	2.365e+10	0.0924	0.0234	0.1202	0.2808	0.2133	0.0038	1.444e+6	549,565.2174	353,260.8696	74,130.4348	-0.0228	0.2045	-0.0269	-0.1474	-0.2398	-0.416	-0.5989	0.5585	0.3315	0.5291	1.0687	-0.3496	0.3777	-0.3795	-0.7853	0.7307	0.3729	-0.2377	-0.1219	-0.509	-0.5034	0.359	0.9949	-0.8894	-0.6504	0.2606	0.6084	-0.0318	0.3176	-0.1077	-0.0064	-0.4576	-0.5705	-0.2085	0.066	0.5129	0.5367	0.1753	0.2135	1.0726	1.2535	-0.408	-0.4979	0.6997	1.1999	-0.4254	-0.6959	-0.525	-0.3218	-1.783	-2.0325	-0.2019	-0.2908	-0.3548	-0.4327	-0.9693	-0.9436	0.9986	1.1913	-0.2228	-0.1778	-0.7452	-0.8691	-0.6848	-0.7801	0.3818	5.1201	0.1822	5.7943	0.4703	5.625	-0.149	1.5227	0.7912	0.7272	-0.52	-0.4755	0.6796	0.6531	-0.4162	-0.3423	-0.4618	-0.5463	-0.5047	-0.4307	0.104	0.448	-0.1598	-0.087	-0.0732	-1.8193	-0.2002	-0.4188	-1.0324	-1.1764	-0.083	0.2291	1.4302	1.0838	0.4567	-0.6258	1.7097	-0.279	1	-1	0.0753	0.1232	0.1665	0.1876	-0.5419	0.3825	2.8741	0.0992	0.1876	0.1665	-0.5419	0.3825
2018-03-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2017-12-31	2018-02-22	2.374e+10	2.035e+10	7.517e+9	7.985e+9	7.517e+9	6.218e+9	6.472e+9	4.620e+11	4.904e+10	4.891e+10	2.941e+10	8.695e+10	0.5686	0.044	0.0135	0.3166	0.8569	0.0514	0.1268	1.0408	0.2726	5.497e-4	-0	0.044	0.0286	-0.0725	0.2129	-0.0398	-0.0142	0.6053	-0.1059	-3.6825	3.7454	-0.0417	-0.0114	0.2763	0.1882	-0.8925	0	-0.1104	—	-0.1165	-0	0.0246	5.485e+9	2018-03-29	8.343e+10	2018-02-22	2017-12-31	72,402	0.017	-0.0652	-0.0549	-0.051	0.068	-0.1256	-0.2345	1.0386	-0.1525	0.1706	-0.0781	4.538e+10	0.0745	0.0776	0.1759	0.5232	0.5878	0.0657	327,946.7418	281,028.1484	103,823.0988	89,389.7959	0.0265	-0.071	0.027	2.0831	1.6433	-1.0912	-0.5438	-0.7463	-0.3765	1.1	0.5344	1.6582	0.8549	-1.0494	-0.7557	-0.24	-0.086	-0.4526	-0.4425	0.9794	0.367	-0.8113	-0.3464	0.8738	0.8512	-0.3573	-0.3528	-0.2729	-0.2299	-0.2892	-0.3088	0.0617	-0.04	-0.5521	-0.5331	-0.3521	-0.2885	0.6806	0.3076	0.6797	0.4155	0.5964	-0.0716	1.8527	0.6621	0.043	-0.0638	0.7468	-0.0732	1.1294	0.3806	-0.3584	-0.1235	-0.3387	-0.2606	-0.2261	-0.1687	-1.1646	-1.0544	-0.5924	-0.503	0.3422	-0.2529	-1.1723	-0.5543	-0.417	-0.636	-0.1707	-0.4344	-0.1869	-0.378	-0.1116	-0.3044	-0.1508	-0.2047	-0.2706	-0.2387	-0.1621	-0.3466	-0.1412	-0.1511	-0.4618	-0.1566	-0.225	-0.3699	—	—	-0.2446	-0.215	0.6773	0.7105	0.3417	0.126	0.8028	0.3787	-1.117	-0.4267	-0.7318	-0.3205	0.0195	0.6445	0.4052	0.5276	1	-1	0.1815	-0.1406	-0.2065	0.1738	-0.3171	-0.0479	-0.3571	0.0204	0.1738	-0.2065	-0.3171	-0.0479
2018-03-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2017-12-31	2018-02-01	1.876e+10	1.539e+10	1.237e+10	1.309e+10	1.253e+10	7.151e+9	8.785e+9	6.715e+10	3.340e+10	1.662e+10	8.483e+9	1.155e+10	0.1924	0.2291	0.1065	0.6595	0.8203	0.2793	0.2141	1.3232	0.4683	0.0344	-0.0715	0.1741	0.1724	0.4407	0.5872	0.122	0.0379	0.6531	-0.2475	-0.6483	21.7175	-0.0349	-0.0016	1.7278	0.172	-0.5026	0	-0.0078	—	0.2666	-0.0138	0.0289	8.414e+9	2018-03-29	2.686e+11	2017-11-16	2017-09-30	15,000	0.1538	-0.0271	0.0509	0.1554	0.3881	-0.0514	-0.2519	1.1426	-0.0986	0.1706	-0.0781	2.737e+11	0.0266	0.0327	0.0478	0.0686	0.1244	0.0313	1.251e+6	1.026e+6	824,733.3333	585,666.6667	0.0175	0.0034	0.0202	0.1554	0.0543	-0.0845	1.3103	0.8489	1.8883	2.8276	2.1066	1.5038	0.7217	-0.6583	0.4977	0.0364	0.2709	-0.3541	-0.2325	2.2964	1.5264	-0.1311	0.7468	0.7249	0.3129	0.3829	0.2653	0.1964	0.4286	0.1723	0.2369	0.3573	0.1758	1.0491	1.3591	-0.0965	0.0136	0.7352	0.3397	-0.3714	-0.5406	-0.2357	-0.6049	-0.7982	-0.8696	-0.8355	-0.792	-0.8271	-1.4152	0.3394	-0.4834	0.6189	0.5642	0.1449	0.2839	0.1926	0.2875	-0.1827	2.570e-4	0.2038	-0.1121	0.2354	-0.3432	0.7447	1.7491	0.2436	0.6205	0.8082	1.7675	1.7124	4.0718	1.1041	1.0894	0.6425	0.7085	-0.3161	-0.2821	0.0652	-0.0052	-0.1757	-0.1859	-0.4618	-0.1566	0.1462	-0.0282	—	—	0.1036	0.1805	-0.1106	-0.1596	0.4121	0.2449	-0.2177	-0.578	-0.3549	0.6879	0.6451	0.9708	0.8818	0.4029	0.7442	1.036	1	-1	0.9785	0.6802	0.4027	-0.8444	0.2433	0.7707	1.1802	0.8294	-0.8444	0.4027	0.2433	0.7707
2018-03-29	VAR	Unknown	Unknown	—	2017-12-29	2018-02-07	2.718e+9	1.177e+9	4.317e+8	2.968e+8	4.437e+8	1.128e+8	4.447e+8	3.300e+9	1.387e+9	3.400e+8	-4.826e+8	8.366e+8	0.3728	0.3567	0.0342	0.1588	0.4332	0.8236	0.0814	4.3963	0.1636	0.1161	-0.1032	-0.0196	-0.0162	0.0552	0.5284	0.0113	-0.19	0.6005	-0.103	1.626	44.8182	-0.0224	-0.002	1.181	0.2535	-0.5798	0.0795	-0.1543	0.3283	0.0749	-0	0.0284	1.815e+8	—	—	—	—	—	—	0.0277	0.104	0.2072	0.3094	-0.0526	-0.3365	0.8454	-0.1285	0.1706	-0.0781	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.0798	1.1213	0.6095	0.8003	-0.3909	-0.3527	-0.1525	-0.0931	-0.1283	-0.4537	0.2754	1.3664	-0.3839	-0.4525	0.7181	0.8845	0.2464	0.1455	1.5095	0.7889	0.6589	0.6064	-0.7191	-1.0279	-0.4191	-0.6649	-0.1743	-0.4454	0.3109	-0.2372	-0.047	-0.4458	-1.215	-0.9278	0.6751	0.1423	—	—	—	—	—	—	—	—	—	—	1.1451	1.3689	1.3514	0.8894	0.7665	2.615	0.96	0.5824	-0.2199	-0.6394	-0.0962	-0.1058	0.7734	0.598	0.3652	0.142	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6707	0.1888	-0.3841	-1.2067	1.0509	0.6834	-0.0707	-0.3389	0.6773	0.8569	0.4036	0.6503	—	—	0.7394	1.2467	0.991	0.6534	0.8681	-0.7752	-0.2245	0.754	1	-1	0.2766	0.6063	-0.5152	—	0.6813	0.623	—	0.4414	—	-0.5152	0.6813	0.623
2018-03-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2017-12-30	2018-02-28	1.197e+10	6.084e+9	1.465e+9	1.964e+9	1.653e+9	6.701e+8	2.888e+9	9.959e+9	3.720e+9	2.923e+9	2.360e+9	5.635e+8	0.1263	0.6109	0.0673	0.1224	0.5081	1.2023	0.1801	4.6551	0.2412	0.2459	-0.0742	0.0441	0.0759	-0.2024	1.1006	-0.0378	0.1099	0.5582	-0.2936	-1.2015	16.1201	-0.0341	-0.0014	0.7265	0.0566	-0.6265	0	0.2431	0.1907	-0.2464	-0.0066	0.0471	1.353e+9	2018-03-29	2.757e+10	2018-02-28	2017-12-30	69,000	0	0	7.290e-4	0.1906	0.3548	-0.1116	-0.2949	0.6645	-0.1898	0.1706	-0.0781	2.993e+10	0.0243	0.1047	0.0656	0.4	0.1349	0.0491	173,522.4348	88,173.7246	21,237.8261	41,853.3333	0.1209	-0.0781	0.0441	-0.1833	-0.3838	1.9919	1.0382	0.1767	-0.1849	-0.442	-0.0339	0.1878	0.8654	0.925	0.0968	-0.0711	-0.3029	0.8085	0.9357	0.7683	2.2671	2.8516	2.3563	0.7194	1.2453	-0.3568	-0.2278	-0.1185	0.131	-0.406	-0.417	0.7629	0.5698	-0.5326	-0.7702	0.2571	0.5604	0.6268	0.7828	-0.4224	-0.6246	1.1	1.1772	-0.4299	-0.6224	-0.1951	-0.6456	-0.7913	-0.544	0.0826	0.3712	0.4407	0.3998	-0.0057	-0.1769	0.2402	0.1962	-0.1617	-0.1985	-0.3455	-0.2117	-0.5263	-0.5957	0.1358	0.3759	-0.5276	-0.5122	-0.4241	-0.3795	-0.4045	-0.4446	-0.228	0.2613	-0.2494	-0.1408	0.2063	0.5032	-0.1839	0.0248	-0.054	-0.0376	-0.4618	-0.2867	1.0538	1.1276	0.5835	0.6344	-0.3626	-0.4026	0.2973	0.0294	0.713	0.6282	0.3084	-0.0769	0.1855	0.1591	0.8803	0.8365	0.1818	-0.1955	-0.814	0.1762	1	-1	0.1564	1.853	0.0899	-0.2519	0.02	0.3397	-0.1016	1.0047	-0.2519	0.0899	0.02	0.3397
2018-03-29	VIAB	Unknown	Unknown	—	2017-12-31	2018-02-08	1.301e+10	5.832e+9	2.500e+9	7.357e+9	0	2.015e+9	1.353e+9	2.283e+10	6.550e+9	1.019e+10	9.795e+9	3.940e+8	0.1239	0.2554	0.0883	0.1921	0.4482	0.5699	0.3076	0.7563	0.104	-0.0215	-0.1122	0.028	0.0146	0.0447	-0.072	0.0031	0.0601	0.1432	-0.4463	-1.3314	—	-0	-0	0.1114	0.0173	-0.7131	0	—	-0.0282	0.0167	-0.0045	-0.0117	7.140e+8	—	—	—	—	—	—	-0.0684	0.0026	0.1121	-0.264	-0.3338	-0.4118	0.3542	-0.5009	0.1706	-0.0781	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1953	-0.2207	0.0585	0.0917	0.5363	0.8559	0.1118	0.1171	-0.0649	-0.3944	-0.1598	0.3536	0.3326	0.4496	-0.5519	-0.9036	-0.1549	-0.1527	-1.2542	-1.8527	0.6403	0.5887	-0.4483	-0.7886	-0.3186	-0.6178	-0.1838	-0.4568	-0.1633	-0.528	-0.128	-0.4887	0.0125	-0.1108	0.1528	-0.2599	—	—	—	—	—	—	—	—	—	—	-0.7691	-0.8521	0.3989	0.3732	—	—	2.3301	1.9926	-0.0218	-0.183	-0.6829	-1.114	-0.7858	-0.9609	-0.2902	-0.4203	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4618	-0.5892	—	—	-0.1604	-0.541	-0.1235	-0.4126	0.4175	0.5109	-0.2583	-0.314	—	—	-1.1802	0.1786	0.3562	-1.6602	-2.4007	-1.823	-1.8251	-2.7588	1	-1	0.179	-0.9696	-0.4644	—	-0.1664	-1.3513	—	-0.3953	—	-0.4644	-0.1664	-1.3513
2018-03-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2017-12-31	2018-02-28	9.398e+10	4.495e+9	3.599e+9	5.569e+9	3.583e+9	4.065e+9	4.103e+9	5.016e+10	2.199e+10	8.872e+9	3.022e+9	5.850e+9	0.1439	0.0896	0.081	0.0383	0.0478	1.8737	0.1848	1.3486	0.0437	0.0283	-0.2516	0.2422	-0.1634	0.0076	0.1584	-0.0089	0.3805	0.2783	-0.1769	-0.5426	7.656	-0.0555	0.0027	1.1536	0.1166	-0.5434	0	0.0691	0.1239	-0.2346	-0	0.0366	2.578e+9	2018-03-29	3.998e+10	2018-02-28	2017-12-31	10,015	0.0019	0.0261	0.016	0.2509	0.3993	-0.054	-0.2471	0.9603	-0.1231	0.1706	-0.0781	4.301e+10	0.1017	0.1026	0.1295	2.1853	0.55	0.0645	9.384e+6	448,826.7599	359,360.9586	409,685.4718	0.2398	0.0125	0.2403	-0.093	2.1069	-0.8433	-0.035	0.4126	1.0558	-1.1098	-0.3309	-1.7527	-0.951	2.0768	2.9958	-0.0562	0.9613	-0.3452	-0.4416	-0.5608	0.531	-0.2549	-0.6468	0.3502	1.4182	0.7705	-0.1107	-0.8996	-0.832	-0.2172	-0.3353	0.0187	-0.178	-0.2467	-0.8419	1.5854	-0.1628	0.3071	-0.3891	1.2751	0.9664	1.0607	1.7092	0.8916	0.8644	3.2547	2.7386	0.6183	-0.2972	0.7333	0.7417	0.6529	0.98	-0.2335	0.4092	-1.0681	-0.6259	0.2472	0.4382	-0.1112	0.1076	-0.13	0.7773	0.544	-0.2938	6.0667	2.6011	0.0499	-0.2054	0.4863	0.1317	0.673	0.3637	-0.2384	-0.1592	0.8073	0.0034	0.093	-0.4846	0.9469	0.088	-0.4618	-0.2818	0.4244	0.3061	0.3564	-0.1039	-0.3519	-0.3293	0.6773	1.0024	0.5395	0.6861	0.7651	1.4831	0.706	0.32	1.2827	1.0161	0.8522	0.4689	0.1501	0.8051	1	-1	0.829	-0.1858	-0.4071	1.1963	0.3168	0.7908	0.4971	0.3216	1.1963	-0.4071	0.3168	0.7908
2018-03-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2017-12-31	2018-02-27	3.890e+9	9.953e+8	6.411e+8	9.514e+8	6.568e+8	6.012e+8	1.851e+8	9.505e+9	4.969e+9	2.855e+9	2.713e+9	1.416e+8	0.0834	0.1047	0.0633	0.1648	0.2558	0.4093	0.121	1.0723	0.0476	0.0046	-0.7129	0.0828	-0.0055	-0.0567	-0.3713	-0.0244	0.033	-0.4602	-0.3004	-2.8519	2.2226	-0.1222	-0.0545	1.6483	0.0149	-0.4772	0	-0.1134	-0.0292	-0.1395	-0.0068	0.0041	1.934e+8	2018-03-29	1.515e+10	2018-02-27	2017-12-31	7,900	0.105	-0.0302	-0.1023	-0.0351	0.0028	-0.189	-0.2902	0.9996	-0.2094	0.1706	-0.0781	1.786e+10	0.0397	0.0122	0.0533	0.2178	0.328	0.0128	492,442.5316	125,985.6962	81,146.4557	23,431.8987	-0.0201	0.0536	-0.0222	-0.4026	-0.366	-0.7612	-0.6621	0.1075	-0.0779	-0.1054	0.2284	-0.8758	-0.3026	-0.4354	-0.6331	-0.2583	-0.4837	-0.4416	-0.5006	-0.5344	-0.7735	-0.7304	-0.4799	-0.61	-1.1214	-0.1361	-0.0342	-0.3843	-0.1895	-0.275	-0.7976	-0.3997	-0.5318	-0.3997	-0.4914	-0.1203	-0.8048	-0.5363	-0.6692	-0.0849	-0.2114	-0.6157	-0.8986	-0.6856	-0.901	-0.5472	-0.8854	-0.1356	-0.042	0.0447	0.3102	-0.0909	-0.2886	-0.3797	-1.1094	-3.331	-3.0669	-3.2818	-1.7407	0.1601	0.3127	-0.8014	-1.1715	0.8695	0.8829	-0.2992	-0.4494	-0.3744	-0.5878	-0.2466	-0.3047	-0.2732	-0.5626	0.3596	0.7573	-0.5062	-0.6697	0.2185	0.1137	-0.392	-0.7117	-0.4618	-0.6364	-0.236	-0.3695	-0.1638	0.2182	-0.2655	-0.7458	0.2851	-0.7799	0.0016	0.114	-0.7681	-0.8593	-0.418	-0.9268	-0.6257	-0.5835	-0.7179	-0.1306	0.2782	-0.009	1	-1	-0.3281	-0.5847	-0.5026	-0.5877	-0.7339	-0.4989	-0.5477	-0.4564	-0.5877	-0.5026	-0.7339	-0.4989
2018-03-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2017-12-31	2018-02-12	2.312e+9	1.344e+9	6.616e+8	1.151e+9	6.300e+8	2.274e+8	8.601e+8	1.740e+10	4.338e+9	9.729e+9	7.912e+9	1.818e+9	0.0476	0.0773	0.0131	0.2862	0.5814	0.1329	0.0524	3.7822	0.3721	0.0364	-0	-0.0775	-0.093	0.2012	0.3443	0.0664	-0.0791	-0.6292	-0.5592	-6.8761	6.7692	-0.0092	0.0082	6.7415	0.1045	-0.6556	0	0.0482	—	0.2787	-0.0136	-0.0397	4.965e+8	2018-03-29	1.279e+10	2018-02-12	2017-12-31	3,989	-0.0559	0.0125	-0.127	-0.1095	-0.1485	-0.166	-0.2123	0.5419	-0.2477	0.1706	-0.0781	2.070e+10	0.0178	0.0672	0.0556	0.1117	0.3391	0.0388	579,560.7922	336,935.8235	165,857.6084	215,628.4783	-0.0281	-0.0891	-0.0217	-0.5865	-0.1976	-0.9106	-0.4884	-0.7529	-0.6402	0.8585	-0.0989	0.4965	-0.3056	-0.9096	-0.2962	-0.4754	-0.4461	0.5039	0.6806	1.6488	0.3544	-0.0918	0.0984	0.8738	0.6745	-1.0487	-1.1361	-0.6698	-1.2583	-0.0431	-0.0908	0.1655	0.6378	0.4986	0.9008	-0.6708	-0.7133	-0.7293	-1.995	-0.5655	-0.3556	0.4046	0.7906	-0.6377	-0.1551	-0.7522	-0.1174	-0.0979	-0.3209	-1.399	-0.581	-1.3871	-0.8589	-0.2574	-0.0271	1.7695	1.2737	0.798	0.35	2.954	4.2064	-0.2103	2.8757	-0.0073	-0.4922	-0.2368	-0.6648	-0.0972	-0.6972	-0.0235	-0.6698	0.1977	-0.5036	-0.5732	-0.7004	-0.5468	-0.8015	-0.2175	-0.6787	-0.3894	-0.7005	-0.4618	-0.1826	0.3489	0.3171	—	—	0.1146	0.0295	-0.1029	-0.1977	-0.7206	0.0667	0.0042	0.3434	0.4348	-1.1867	-1.1223	-1.1941	-0.4499	0.9543	-1.2135	-0.3706	1	-1	-0.3533	0.3778	-0.5221	-0.0317	0.8433	-0.5616	-0.6729	0.0122	-0.0317	-0.5221	0.8433	-0.5616
2018-03-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2017-12-31	2018-02-20	2.145e+9	1.361e+9	8.011e+8	1.048e+9	8.103e+8	5.551e+8	5.600e+8	6.020e+9	1.925e+9	3.009e+9	2.867e+9	1.461e+8	0.1344	0.2261	0.0922	0.3734	0.6346	0.3563	0.2883	1.3394	0.261	0.0313	-0.2468	0.0752	0.0629	0.0435	0.3649	-0.0113	-0.0069	0.4028	-0.4998	-2.7357	6.7921	-0.0442	-8.411e-4	0.3891	0.0243	-0.6802	0	-0.1199	—	-0.0316	-0.0148	0.0111	2.413e+8	2018-03-29	1.716e+10	2018-02-20	2017-12-31	7,079	0.1514	0.0178	0.086	0.2686	0.2702	-0.0173	-0.1834	0.7695	-0.105	0.1706	-0.0781	2.003e+10	0.0323	0.0326	0.0523	0.1071	0.1122	0.0141	303,037.1521	192,315.2988	113,165.7014	79,107.2185	-0.0662	0.3475	-0.0763	-0.1415	-0.4574	-0.1009	-0.698	0.604	0.2497	1.5514	1.3079	0.721	0.4009	-0.5263	-0.8953	0.2714	0.4789	-0.3484	-0.4469	0.9019	0.4895	-0.1938	-0.8817	0.3601	0.1005	-0.1797	-0.3309	-0.161	-0.3875	-0.1848	-0.3466	0.1817	0.2887	-0.2705	-0.5216	-0.3164	-0.2489	0.4494	0.5752	-0.246	0.0447	-0.2373	-0.6051	-0.7051	-0.5522	-0.761	-0.8421	-0.8685	-0.5358	-1.0675	-1.3072	-0.0535	-1.347	-0.2567	-0.3768	-0.3787	-0.3716	-0.1059	-0.1643	-0.5306	-0.9824	-0.7396	-1.3115	-0.1283	-0.3684	-0.4348	-0.6295	-0.2873	-0.5346	-0.1623	-0.1386	-0.1368	-0.3704	0.6285	0.6805	-0.7393	-0.7376	1.1165	0.9245	-0.6678	-1.0005	-0.4618	-1.3379	-0.2596	-0.2553	—	—	-0.1674	-0.3338	-0.1719	0.5799	0.1179	0.0775	-0.7297	-0.7552	0.5401	1.0574	1.4008	0.4951	1.278	1.3562	-0.4717	0.9763	1	-1	0.0553	-0.2797	-0.1388	-0.4981	-0.7786	1.094	-0.5685	-0.1122	-0.4981	-0.1388	-0.7786	1.094
2018-03-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2017-12-31	2018-02-16	1.165e+9	9.718e+8	7.077e+8	7.852e+8	7.321e+8	4.572e+8	6.533e+8	2.941e+9	-1.260e+9	2.410e+9	1.944e+9	2.415e+9	—	0.3304	0.1555	0.6074	0.8341	0.3961	—	1.5369	0.5607	0.0835	-0.0704	0.0201	0.0295	0.0308	0.3108	0.0063	-0.0581	0.0268	-0.8194	-2.4761	5.3698	-0.0638	-0.0019	1.5547	0.821	-1.4285	0.0449	0.1421	—	0.0107	-0.0454	0.0096	6.212e+8	2018-03-29	1.153e+10	2018-02-16	2017-12-31	952	-0.0384	0.022	0.0366	0.1322	0.3308	-0.0584	-0.2674	0.9257	-0.0991	0.1706	-0.0781	1.153e+10	0.0397	0.0567	0.0681	0.1011	-0.1093	0.0539	1.224e+6	1.021e+6	743,405.4622	686,199.5798	0.0608	-0.0099	0.0585	—	—	0.4662	0.0291	1.6886	1.1238	2.8276	2.6025	1.5618	1.4445	-0.458	-0.7671	—	—	-0.2795	-0.3949	2.8765	3.1834	0.8543	0.1488	0.7272	0.5009	-0.4932	-0.5991	-0.27	-0.4793	-0.1963	-0.3543	0.139	0.2346	-0.0959	-0.2624	-0.5676	-0.4618	0.0199	-0.0339	-0.0855	0.2704	0.2084	0.1677	-0.3779	-0.1861	-0.7727	-0.8675	-1.6206	-1.7416	-2.8502	-3.2343	0.0301	-1.1603	-0.295	-0.4031	-1.5752	-1.5584	-0.2114	-0.2487	0.1088	-0.3152	3.3352	2.107	-2.9732	-2.8213	0.2244	1.7566	0.8015	3.2225	1.4981	3.9729	1.3504	4.3002	-0.4719	-0.5693	-0.0974	-0.1995	0.0245	0.026	0.0195	-0.1878	0.1783	-0.8509	0.6886	1.0405	—	—	-0.1289	-0.3069	-1.924	-0.6314	0.0938	0.0562	0.4508	0.6038	0.6241	0.5367	0.4908	0.7399	0.801	0.1865	0.0373	1.032	1	-1	0.8865	0.9791	-0.2794	-0.4714	-0.9543	0.6311	2.1441	0.9328	-0.4714	-0.2794	-0.9543	0.6311
2018-03-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2017-12-31	2018-02-14	2.489e+9	2.214e+9	1.232e+8	1.033e+8	4.186e+7	2.635e+8	7.455e+8	3.546e+9	2.029e+9	6.064e+8	-1.059e+9	2.089e+9	0.1782	0.6242	0.0743	0.0495	0.8895	0.7018	0.1299	3.2068	0.2996	0.164	-0.307	0.462	0.4839	16.7686	3.1524	0.0454	-0.1868	—	-0.171	10.2557	0.7274	-0.0795	0.0182	3.0655	0.589	-0.4241	0.5323	-0.1771	0.021	16.3066	-0.1168	-0.0352	-3.448e+8	2018-03-29	4.127e+10	2018-02-14	2017-12-31	2,300	0.0698	-0.0184	0.0754	0.0933	0.5372	-0.0799	-0.3237	1.419	-0.1736	0.1706	-0.0781	3.979e+10	0.0064	0.0181	0.0026	0.0625	0.0492	-0.0084	1.082e+6	962,405.6522	53,583.913	324,139.5652	0.3667	-0.0328	0.3923	0.0829	0.1772	2.0642	1.6707	0.297	0.3973	-1.0206	-0.8275	1.7953	1.3723	0.0664	-0.2074	-0.2302	-0.1026	0.3031	0.0292	1.1611	1.4404	2.4712	2.2659	0.2347	-0.0882	2.0217	1.8066	1.2129	1.9299	6.6043	6.5592	2.3835	3.6942	0.2912	0.2733	-1.1996	-0.9799	—	—	-0.8155	-0.6928	-0.5073	-0.9791	-1.7338	-1.6719	-0.8471	-0.6808	-1.0825	-1.1066	0.766	0.7956	1.7903	2.3755	-0.4199	-0.4407	-2.542	-3.0819	1.7941	2.0492	0.9376	1.1643	2.9874	2.4998	1.131	0.9542	0.1229	0.1874	0.7248	1.5731	-0.3193	-0.2729	0.4635	1.2743	0.1551	0.1361	1.4486	1.7909	-0.0454	0.1218	1.7225	1.9918	4.8456	2.7767	-0.4665	-0.557	0.0068	0.1733	6.6575	6.5941	-4.9091	-3.2751	-0.6474	-0.6526	-1.3942	-1.1009	-0.1814	0.946	0.231	1.5723	0.5509	-0.5966	1.645	0.3292	1	-1	0.3543	1.2452	2.2139	-1.0262	0.7895	0.5055	1.0907	0.7997	-1.0262	2.2139	0.7895	0.5055
2018-03-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2017-12-31	2018-02-09	3.574e+9	2.088e+9	1.119e+9	1.936e+9	1.032e+9	1.356e+9	1.302e+9	2.395e+10	1.087e+10	1.128e+10	1.119e+10	1.360e+8	0.0508	0.0872	0.0566	0.313	0.5841	0.1492	0.1248	1.0575	0.3643	0.0033	-0.0924	0.0379	0.0431	0.1497	0.103	0.0304	0.0381	0.0665	-0.4707	-5.7813	2.3033	-0.04	-0.0024	0.9355	0.0057	-0.5436	0	-0.6773	—	0.1118	-0	-0.004	7.537e+8	2018-03-29	1.764e+10	2018-02-09	2017-12-31	493	0	0.0414	-0.1523	-0.217	-0.2254	-0.2832	-0.2529	0.3171	-0.3147	0.1706	-0.0781	2.878e+10	0.0769	0.0738	0.0673	0.1242	0.6161	0.0427	7.250e+6	4.235e+6	2.269e+6	2.641e+6	0.0379	-0.0579	0.0379	-0.5697	-0.095	-0.8567	-0.3527	-0.0061	0.3611	1.0718	0.115	0.5081	-0.2879	-0.8816	-0.2353	-0.2462	0.2072	-0.4468	-0.9914	1.5964	0.3219	-0.7569	-0.8212	0.6815	0.5287	-0.3916	-0.3475	-0.2257	-0.2705	-0.0893	-0.129	-0.0251	0.2701	0.1427	0.4107	-0.0952	0.0568	0.0652	0.3334	0.7318	1.3067	0.5265	0.9628	-0.3954	0.1602	-0.728	-0.0447	0.8427	0.8216	-0.9055	0.0157	-1.0345	-0.3318	-0.3775	-0.2366	-0.1209	-0.3377	-0.2642	-0.5293	-0.2309	-0.1098	-0.8622	-0.6136	0.5431	0.0777	4.5388	1.6326	5.0251	1.4194	5.5186	1.616	6.1385	1.7299	-0.2494	-0.1824	-0.2129	-0.2468	-0.1223	-0.4232	-0.0852	-0.2407	-0.4618	-0.1826	-2.2762	-1.2041	—	—	-0.0371	-0.0945	0.6773	1.1695	-0.1307	0.4676	0.1204	0.4415	1.0129	-1.4528	-1.8399	-1.5042	-1.8127	0.3881	-1.9461	-1.0027	1	-1	-0.0411	-0.4969	0.0463	0.6413	-0.2582	-1.204	0.9851	-0.269	0.6413	0.0463	-0.2582	-1.204

← anterior siguiente →