Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

12051–12100 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-12-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2017-10-28	2017-11-28	3.437e+10	9.932e+9	3.875e+9	4.600e+9	3.901e+9	2.409e+9	2.358e+9	1.388e+10	4.646e+9	2.230e+9	-1.344e+8	2.876e+9	0.608	0.7157	0.1736	0.1127	0.289	2.4768	0.5185	1.4295	0.0686	0.0745	-0.3152	0.0518	0.0443	0.0136	-0.0126	-0.0043	-0.0271	-0.1753	-0.1607	0.0292	61.416	-0.0285	0.0035	0.5928	0.2072	-0.6652	0	-0.0842	-0.0261	-0.0382	-0.003	0.0293	2.358e+9	2017-12-29	4.881e+10	2017-03-28	2017-01-28	235,000	0.088	0.0225	0.0416	0.0688	0.0039	-0.0444	-0.1907	0.529	-0.184	0.1877	-0.005	4.817e+10	0.0493	0.0483	0.0955	0.7136	0.0952	0.0483	146,262.0894	42,264.0298	16,489.2851	10,034.0426	-0.0332	-0.0029	-0.0361	2.6107	2.7825	2.5309	1.4719	1.92	1.3065	-0.4884	-0.1499	-0.7141	-0.4431	3.1001	2.2623	1.1266	0.5658	-0.3074	-0.3385	-0.4157	-0.2039	0.7313	0.4192	0.2111	0.3382	-0.236	-0.0989	-0.1248	-0.0459	-0.2055	-0.2173	-0.0652	-0.1786	-0.1917	-0.1717	-0.4051	-0.331	-0.2286	-0.1556	0.2498	-0.0642	0.0675	-0.0605	0.2992	0.1467	0.5107	0.124	-0.9507	-0.7467	0.8215	0.9499	0.7986	0.8336	1.1524	0.7193	0.5627	0.4427	0.283	0.2649	-0.4259	-0.3916	0.4776	1.2549	-0.0673	0.1393	-0.5729	-0.5712	-0.5285	-0.6461	-0.4644	-0.4979	-0.3093	-0.3961	0.0934	0.0087	-0.4246	-0.2386	0.0868	0.1419	-0.2261	-0.0918	-0.4607	-0.2832	-0.1777	-0.5346	-0.209	-0.2646	-0.1584	-0.2088	0.4938	0.5283	0.4168	0.1508	0.3052	-0.1121	0.0272	-0.2176	-0.2278	-0.7092	0.3369	0.2174	-1.0186	0.0468	—	—	1.1137	-0.041	-0.1713	-0.1202	0.5266	-0.0923	-0.4069	0.5363	-0.1202	-0.1713	0.5266	-0.0923
2017-12-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2017-09-30	2017-11-03	1.982e+10	9.202e+9	3.104e+9	4.751e+9	2.819e+9	2.327e+9	2.918e+9	5.599e+10	2.470e+10	2.199e+10	2.124e+10	7.411e+8	0.0675	0.1644	0.0416	0.1566	0.4642	0.3541	0.0942	1.4375	0.1472	0.0182	-0.1275	0.103	0.0736	0.2218	0.0657	0.0152	0.0335	-0.198	-0.3928	-4.4702	5.0538	-0.0273	1.213e-4	0.6255	0.0132	-0.5588	0.0437	-0.1602	-0.2043	0.1188	-0.0074	-0.0055	-4.756e+8	2017-12-29	7.614e+10	2017-02-28	2016-12-31	55,000	0.0577	-0.0134	0.0044	0.09	0.3649	-0.0516	-0.2021	0.8406	-0.1146	0.1877	-0.005	9.739e+10	0.0306	0.0383	0.0488	0.2035	0.3244	-0.0062	360,443.6364	167,303.6364	56,432.7273	53,056.3636	0.0428	0.0381	0.0453	-0.5194	-0.6539	-0.4328	-0.8504	-0.2965	-0.4273	-0.1506	-0.0691	0.0207	-0.208	-0.5339	-0.7174	-0.358	-0.3982	-0.3044	-0.2314	0.1155	0.1009	-0.4786	-0.5543	0.5631	0.3783	0.0484	0.0298	-0.0164	0.0592	0.0345	0.0609	0.0127	-0.1904	0.0043	0.128	-0.1426	0.3099	-0.2617	0.0061	-0.2091	-0.0742	-0.1304	-0.3918	-0.7488	-0.514	-0.5765	-0.5376	-0.1056	0.2238	-0.4548	-0.595	-0.5402	-1.6234	-0.2985	-0.4768	0.6401	0.4988	-0.0697	0.0309	-0.4085	-0.7858	-0.7823	-0.854	0.4547	0.0979	-0.4075	-0.4086	-0.3409	-0.4199	-0.3408	-0.2641	-0.1954	-0.2756	-0.0154	-0.2054	-0.0838	0.1297	0.1506	0.1547	0.0627	0.2756	0.1823	-0.4002	-0.453	-0.9242	-0.9158	-0.882	0.0357	0.0825	0.2357	0.3851	-0.0788	-0.0025	-1.3058	-1.1225	-0.6308	-0.5813	-0.0934	0.7438	0.2559	0.0957	-0.3448	0.6531	—	—	-0.4749	-0.2283	0.0577	-0.2588	-0.4634	0.179	-0.1605	-0.3516	-0.2588	0.0577	-0.4634	0.179
2017-12-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2017-09-30	2017-11-09	4.740e+9	3.129e+9	5.997e+8	8.257e+8	5.997e+8	4.559e+8	5.305e+8	7.454e+9	2.940e+9	2.689e+9	1.316e+9	1.671e+9	0.1241	0.4198	0.0612	0.1265	0.6602	0.6358	0.1551	1.7287	0.1119	0.0446	-0.3269	0.0535	0.0195	-0.1155	0.7549	-0.0242	-0.0221	0.2227	-0.3607	-1.5932	17.5865	-0.0208	0.0065	1.1751	0.2241	-0.6056	0	-0.4467	-0.5062	-0.1689	-0.0164	-0.0167	3.813e+8	2017-12-29	1.258e+10	2017-08-18	2017-07-01	14,400	-0.0464	0.0745	0.1073	-0.05	0.2147	-0.0774	-0.2011	0.7096	-0.1959	0.1877	-0.005	1.360e+10	0.0362	0.0422	0.0607	0.3485	0.2336	0.0303	329,138.8889	217,312.5	41,645.8333	36,840.2778	0.1047	-29.2464	0.0998	-0.1917	-0.4733	0.9403	0.0918	0.0327	-0.4121	-0.3821	0.0529	0.843	1.7848	-0.0516	-0.9061	-0.145	-0.408	-0.1985	-0.1908	-0.1229	0.4097	0.0878	-0.0877	0.1891	0.3035	-0.2269	-0.086	-0.2164	-0.2054	-0.3543	-0.535	0.6982	1.2053	-0.3921	-0.8362	-0.3833	-0.3029	0.355	0.5936	-0.0705	-0.4408	-0.0544	-0.1832	-0.4813	-0.7292	-0.2676	-0.7348	-0.4403	-0.0798	-0.2781	0.0038	0.3158	0.2752	0.0241	-0.1801	1.0445	0.8526	0.5937	0.5766	-0.1154	0.7011	0.5874	1.4533	0.2251	0.4164	-0.4316	-0.2184	-0.2659	0.3815	-0.3866	-0.1516	-0.2384	0.1195	-0.3894	-0.4711	0.1934	0.4276	-7.6866	-5.1726	0.256	0.4267	-0.4607	-0.2832	-1.4907	-2.1577	-2.1136	-2.0109	-0.32	-0.5667	-0.28	-1.3381	-0.2388	-0.7579	-0.2263	-0.5891	0.9765	0.4233	-0.9801	0.1392	-0.0327	0.1066	-0.628	-0.0581	—	—	-0.0386	0.0438	-0.0238	-0.4335	0.5124	-0.067	0.1642	0.0026	-0.4335	-0.0238	0.5124	-0.067
2017-12-29	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2017-09-30	2017-11-06	1.551e+9	1.478e+9	1.250e+8	2.160e+8	1.210e+8	6.600e+7	2.000e+8	2.348e+9	1.417e+9	2.720e+8	-4.780e+8	7.630e+8	0.0803	0.6295	0.0281	0.0806	0.9529	0.6606	0.0466	4.0303	0.1289	0.0852	-0.2481	0.053	0.0512	-0.0458	-0.2806	-0.0083	0.0516	-0.1934	-0.1158	2.213	9.3077	-0.0707	-0.015	2.41	0.325	-0.3965	0.156	-0.0964	—	-0.0988	-0.0606	0.0576	3.350e+8	2017-12-29	4.743e+9	2017-02-17	2016-12-31	1,614	0.0549	-0.0033	-0.1498	-0.098	-0.2637	-0.3489	-0.5558	1.334	-0.519	0.1877	-0.005	4.252e+9	0.0139	0.0422	0.0508	0.3648	0.2988	0.0706	960,966.5428	915,737.2986	77,447.3358	123,915.7373	-0.0018	0.0349	-0.0019	-0.4458	-0.5214	2.0674	2.3752	-0.5223	-0.4386	-0.7361	-1.041	2.0704	1.746	-0.0092	1.1823	-0.5246	-0.8037	0.6387	0.2299	-0.0078	0.0851	0.9598	0.734	0.3368	0.483	-0.2297	-0.2999	-0.0992	-0.0171	-0.274	-0.7376	-0.3318	-0.1134	-0.2329	-0.6694	-0.0642	0.8622	-0.255	-0.4205	-0.6155	-0.4999	-0.0542	-0.105	-0.7035	-1.0925	-0.2328	-0.2451	-0.2002	-0.3539	1.068	0.7519	1.4483	1.6835	-0.189	-0.3864	-2.0693	-1.4779	-1.6479	-1.187	0.5432	-0.056	1.2421	0.6532	1.2502	0.6783	0.0564	0.171	0.7818	0.9518	-0.2758	-0.4473	-0.0078	0.0754	-0.0254	-0.2555	-0.284	0.0771	0.1457	-0.1142	-0.1048	0.1845	1.8334	1.2468	-0.2219	-0.4866	—	—	-0.2332	-0.6864	-2.8341	-1.252	0.8189	1.4385	0.9649	0.6892	-0.4445	-2.0865	-1.2839	-1.7863	-3.0676	-3.6971	0.7221	-2.8832	—	—	0.357	0.3497	-0.1994	-0.4593	0.0825	-2.4674	0.1687	0.3533	-0.4593	-0.1994	0.0825	-2.4674
2017-12-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2017-09-30	2017-10-26	4.649e+9	2.710e+9	2.141e+9	2.131e+9	1.991e+9	1.531e+9	9.020e+7	7.380e+9	5.528e+9	0	-1.869e+9	1.869e+9	0.3733	0.3672	0.2074	0.4606	0.583	0.6299	0.2769	0.1667	0.0194	-0.1728	-0.6464	0.111	0.0539	0.3175	-0.6318	0.0722	0.1079	0.3741	-0	0.8771	—	—	—	11.3043	0.2533	-0.1217	0	-0.0255	—	0.2065	-0.0332	0.0233	9.826e+8	2017-12-29	2.563e+10	2017-02-07	2016-12-31	5,999	0	0.0419	0.1639	0.4314	0.3713	-0.004	-0.1271	1.32	-0.1486	0.1877	-0.005	2.376e+10	0.0597	0.0035	0.0897	0.1956	0.2156	0.0383	774,879.1465	451,725.2875	356,909.4849	15,035.8393	0.111	-0.0584	0.111	1.2515	0.9934	0.6576	2.6711	2.4881	4.062	2.1927	1.4999	0.5189	-0.1138	-0.0617	2.4626	0.2812	0.5706	-0.7667	-1.5265	-0.7483	-1.2106	-3.7909	-5.2482	-0.4102	-4.2037	0.0932	0.0453	-0.0891	-0.0461	0.1448	0.2169	-0.6812	-0.6742	0.5773	0.957	0.1796	0.3225	0.577	0.4042	0.5028	0.2424	-0.8204	-1.0589	0.1687	-0.1725	-0.5934	-0.6207	-0.5066	-1.1833	1.7048	1.0158	1.0508	0.8616	—	—	—	—	—	—	5.2866	2.3337	0.7769	0.0712	2.3812	3.7649	-0.0873	0.0809	0.0857	0.1043	0.5891	1.0859	-0.2961	-0.9558	-0.2228	-0.2658	0.2219	0.2259	4.633e-4	-0.1583	0.2958	0.2657	-0.4607	-0.1578	0.0349	-0.1409	—	—	0.144	0.2688	-1.2513	-1.3359	0.3316	0.0957	0.0108	-0.3681	0.3803	0.9755	2.067	0.7693	0.7879	0.8995	0.692	0.3562	—	—	1.7351	-2.6618	0.1751	-0.5586	1.6094	0.9759	0.1345	-0.4633	-0.5586	0.1751	1.6094	0.9759
2017-12-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2017-09-30	2017-10-19	2.864e+10	7.672e+9	3.172e+9	4.351e+9	3.538e+9	2.448e+9	4.624e+9	1.043e+11	2.374e+10	6.921e+9	6.542e+9	6.840e+10	—	0.0735	0.0235	0.1107	0.2678	0.2746	0.1031	1.8889	0.1614	0.0209	-0	0.0567	-0.0941	-0.199	0.2095	-0.0354	0.0498	0.0145	-0.0663	-1.5036	9.6667	-0.0548	0.001	14.4803	0.6557	-0.7724	0	0.0398	—	-0.2557	-0	0.0477	2.617e+9	2017-12-29	3.700e+10	2017-02-16	2016-12-31	30,900	0	0.0136	0.113	0.0844	0.1194	-1.760e-4	-0.1284	0.472	-0.1131	0.1877	-0.005	-2.447e+10	0.0662	0.125	—	—	0.6415	0.0707	926,990.2913	248,284.7896	102,653.7217	149,644.0129	0.0567	-0.0232	0.0567	—	—	-0.921	-0.2494	-0.6002	-0.1223	-0.5038	-0.8513	-0.8026	-1.2295	-0.67	0.4795	-0.3267	-0.1706	-0.1402	0.1294	0.2117	-0.3475	-0.4211	0.3445	0.8022	0.9274	-0.2087	-0.2364	-0.636	-0.6037	-0.4506	-0.392	0.1557	0.1014	-0.5047	-0.3822	-0.0719	8.753e-4	0.0497	0.0329	0.6604	0.4085	1.5871	0.6052	—	—	—	—	1.0634	0.1514	1.34	0.6202	0.3425	0.4301	-0.1797	-0.0674	-1.0795	-1.0848	0.0267	0.2419	6.3495	2.8448	3.39	2.1104	-0.5928	0.1372	0.0302	0.3859	-0.2194	-0.4881	-0.1978	-0.4046	0.0603	-0.0821	-0.2228	-0.2658	-0.0214	-0.0497	0.0553	0.0295	0.1033	0.0138	-0.4607	-0.1578	0.2712	0.0583	—	—	-0.4272	-0.2758	0.6653	0.7142	0.679	0.6644	0.9676	0.5101	-0.1354	0.4794	-0.1293	-0.2442	0.8311	0.886	-1.1417	0.6663	—	—	-0.3573	0.0422	-0.2113	0.3884	0.6541	0.4149	-0.1041	-0.1576	0.3884	-0.2113	0.6541	0.4149
2017-12-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2017-09-30	2017-11-09	7.220e+9	2.470e+9	6.972e+8	8.595e+8	6.972e+8	4.364e+8	4.951e+8	2.928e+9	1.371e+9	5.468e+8	4.767e+8	7.005e+7	0.24	0.8434	0.149	0.0966	0.342	2.4656	0.3182	1.6176	0.0686	0.0921	-0.2987	0.1091	0.1025	0.0363	1.2553	-0.0068	0.0531	0.5261	-0.1867	-0.5547	61.7745	-0.026	-0.0086	0.0858	0.0239	-0.5317	0	0.8168	0.0409	-0.0729	-0.004	0.0578	5.616e+8	2017-12-29	9.379e+9	2017-02-23	2016-12-31	13,000	0.0833	0.0777	0.1865	0.3922	-0.0721	-0.0172	-0.2433	0.7169	-0.4591	0.1877	-0.005	9.856e+9	0.0465	0.0528	0.0872	0.7326	0.1462	0.0599	555,391.2308	189,971.4615	53,627.3846	38,085.2308	0.0238	-0.0076	0.0258	0.4795	0.3066	3.2172	2.0674	1.5083	0.9316	-0.6131	-0.3878	-0.4914	-0.1245	3.0809	2.2431	0.426	0.0293	-0.2389	-0.2456	-0.4159	-0.2043	1.1074	0.7154	0.2419	0.387	0.0826	0.3546	0.0905	0.3291	-0.1794	-0.1614	1.1959	2.1077	-0.2173	-0.2564	-0.0578	0.1155	0.7998	1.1648	0.1811	-0.1449	0.1563	0.0289	0.1131	-0.0622	0.5512	0.1687	-0.7625	-0.5009	0.6783	0.8267	0.6248	0.6326	1.1616	0.7267	0.7192	0.5758	-0.9777	-0.9999	-0.6963	-1.3431	-0.7129	-0.8943	0.5875	0.7598	-0.2569	0.2181	-0.3069	0.221	-0.3495	0.0133	-0.2351	0.1434	0.0768	-0.0078	-0.169	0.037	0.0796	0.137	-0.0064	0.1445	-0.4607	-0.2832	2.9086	3.2805	0.057	-0.0208	-0.2012	-0.3036	0.4321	0.3795	0.8225	0.7132	0.6473	0.1949	1.0366	1.1962	1.8191	-1.0153	0.6412	-0.3457	-0.6121	-2.3596	—	—	0.7237	0.0885	0.522	-0.1021	0.0355	-0.0107	0.1295	0.4061	-0.1021	0.522	0.0355	-0.0107
2017-12-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2017-09-30	2017-11-13	3.826e+10	5.083e+9	2.931e+9	3.668e+9	2.907e+9	1.774e+9	1.530e+9	2.807e+10	1.054e+10	1.020e+10	9.885e+9	3.180e+8	0.0971	0.1811	0.0632	0.0766	0.1329	1.3632	0.1683	1.4651	0.04	0.0294	-0.4113	0.0374	0.0822	0.0346	-0.2429	-2.072e-4	0.146	-0.0999	-0.3635	-2.6949	10.4194	-0.0339	0.0045	0.4943	0.0113	-0.6238	0	-0.0489	-0.1482	-0.0028	-0.0024	0.0108	1.179e+9	2017-12-29	2.967e+10	2017-11-13	2017-09-30	122,000	0.0702	-0.008	0.155	0.3039	0.3345	-0.0305	-0.1357	0.7375	-0.2446	0.1877	-0.005	3.956e+10	0.0598	0.0516	0.0927	0.9672	0.3553	0.0397	313,606.5574	41,663.9344	24,024.5902	12,540.9836	-0.0306	0.0613	-0.0328	-0.3484	-0.5386	-0.3428	-0.9746	0.0671	-0.468	-0.7668	-0.6886	-1.3687	-1.6205	1.1937	0.3488	-0.0987	-0.49	-0.2944	-0.0092	-0.6091	-0.9554	-0.2378	-0.0661	0.0307	-0.5563	-0.3162	-0.186	0.0152	-0.0867	-0.1813	-0.1673	-0.2944	-0.73	-0.151	0.0057	0.3444	0.325	-0.118	0.1481	0.5049	0.5403	0.1321	0.405	0.2369	0.4942	1.0513	0.5834	0.0081	0.491	-0.2937	0.0801	-0.012	0.0536	-0.1603	-0.2414	0.2287	0.1156	0.3925	0.2298	-0.4784	-0.2518	-0.7947	-0.7937	0.136	0.3452	-0.4436	-0.6146	-0.5294	-0.7609	-0.4411	-0.4737	-0.3027	-0.5439	0.0295	-0.1208	-0.413	-0.3047	0.1868	-1.825e-4	-0.2142	0.0356	-0.4607	-0.4436	-0.0499	-0.1114	-0.6933	-1.6121	-0.1147	-0.1184	0.5265	0.6904	0.1539	0.0548	0.0523	-0.1752	-0.5307	0.889	1.2601	0.6213	0.4916	0.8079	-0.5676	-0.4836	—	—	-0.6331	-0.3435	-0.0987	0.5028	-0.0578	0.5977	-0.4437	-0.4883	0.5028	-0.0987	-0.0578	0.5977
2017-12-29	TSS	Unknown	Unknown	—	2017-09-30	2017-11-07	4.787e+9	1.322e+9	6.051e+8	1.016e+9	6.051e+8	3.851e+8	7.574e+8	6.219e+9	2.357e+9	2.954e+9	2.540e+9	5.644e+8	0.0858	0.2126	0.0619	0.1264	0.2762	0.7697	0.1634	2.1266	0.1582	0.0698	-0.0752	0.2749	0.2033	0.2382	0.1828	-0.0037	-0.1169	0.0908	-0.4749	-2.4996	18.4327	-0.0102	-0.0022	1.0019	0.0908	-0.621	0	0.2863	—	-0.0367	-0	-0.0107	5.277e+7	—	—	—	—	—	—	0.0935	0.2075	0.3578	0.4686	-0.0113	-0.1544	0.8907	-0.1311	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4137	-0.2168	-0.1733	-0.2189	0.0455	0.2911	-0.3831	-0.1943	-0.7674	-1.0563	0.1777	1.1848	-0.1158	-0.0436	-0.0538	0.258	0.1901	0.1171	0.6289	-0.0568	0.6612	0.6525	1.004	0.5431	0.4627	4.038e-4	0.0534	-0.2339	0.1292	0.0221	-0.1866	-0.3968	-0.7936	-0.719	0.1616	-0.5163	—	—	—	—	—	—	—	—	—	—	-0.9062	-1.1094	0.0461	-0.0424	0.0459	0.7759	1.7042	1.381	-0.3094	-0.8768	-0.2077	-0.4188	-0.2789	-0.3985	0.1495	-0.0746	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.5903	1.1637	1.7152	—	—	-0.1565	-0.3491	0.6653	0.8632	-0.1531	-0.2027	—	—	1.324	1.4011	1.6012	1.1611	0.7073	0.6067	-0.2364	0.5087	—	—	-0.0363	0.1061	-0.1858	—	-0.0955	0.9977	—	0.0349	—	-0.1858	-0.0955	0.9977
2017-12-29	TT	Industrials	Construction	Trane Technologies plc	2017-09-30	2017-10-25	1.394e+10	4.318e+9	1.626e+9	1.926e+9	1.577e+9	1.042e+9	1.066e+9	1.772e+10	6.776e+9	4.063e+9	2.804e+9	1.259e+9	0.1314	0.2436	0.0588	0.1166	0.3098	0.7865	0.1537	1.2275	0.0765	0.0134	-0.1604	0.0343	0.0373	0.0149	-0.2878	-0.0022	0.0146	-1.608	-0.2292	-1.4556	7.3068	-0.0531	-0.0012	0.7949	0.071	-0.6138	0.0149	-0.0112	-0.0332	-0.0194	-0.0042	0.0199	1.332e+9	2017-12-29	1.726e+10	2017-02-13	2016-12-31	45,000	0	0.0416	0.0054	-0.0137	0.156	-0.0622	-0.1998	1.33	-0.128	0.1877	-0.005	2.007e+10	0.0603	0.0618	0.096	0.6947	0.3926	0.0772	309,740	95,953.3333	36,124.4444	23,686.6667	0.0343	-0.0465	0.0343	-0.1496	-0.2402	-0.0067	-0.0771	-0.0075	-0.2781	-0.4584	-0.3904	-0.6267	-0.1768	0.2063	-0.1499	-0.1498	-0.351	-0.3808	-0.3615	-0.3625	-0.1804	-0.5819	-0.5811	0.5013	0.5424	-0.3333	-0.2098	-0.1506	-0.0649	-0.204	-0.1197	-0.339	-0.1913	-0.1714	0.078	-0.2244	-0.2788	-2.3293	-3.4346	0.5183	0.7581	0.334	1.0027	0.3101	0.487	0.4703	0.4189	0.1456	0.6852	0.4446	0.4818	0.3568	0.3188	-0.2405	-0.3362	-0.9714	-1.0882	-0.2108	-0.1638	-0.3181	-0.4839	-0.4069	-0.2036	0.1849	0.2717	-0.4466	-0.2744	-0.4479	-0.252	-0.4037	-0.3825	-0.2732	-0.2604	-0.2228	-0.0724	-0.1219	-0.177	0.019	0.1397	0.0237	-0.0826	-0.2414	0.3488	0.0866	0.1902	-0.2372	0.0274	-0.1352	-0.0523	0.4255	0.2351	0.2824	0.3128	1.158	1.3227	0.3764	-0.571	-0.7503	-0.0969	0.1375	0.1202	0.7135	0.5363	—	—	-0.2376	-0.3744	-0.603	0.6704	-0.1504	-0.104	-0.2381	-0.306	0.6704	-0.603	-0.1504	-0.104
2017-12-29	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2017-09-30	2017-09-30	3.055e+10	1.343e+10	7.704e+9	1.722e+10	7.001e+9	4.151e+9	4.555e+9	6.834e+10	2.727e+10	2.306e+10	2.043e+10	2.621e+9	0.1174	0.1965	0.0607	0.2522	0.4395	0.447	0.1522	1.2236	0.1491	0.0136	-0.1032	0.0717	0.0797	0.0638	0.157	-0.0019	0.0738	0.064	-0.3373	-1.1865	5.5475	-0.0531	0.0056	1.1794	0.0384	-0.601	0	-0.0485	-0.076	-0.0079	-0.0083	-0.0053	1.466e+9	2017-12-29	7.125e+10	—	—	—	—	0.006	-0.1037	-0.0818	-0.0444	-0.1152	-0.2215	0.338	-0.158	0.1877	-0.005	9.168e+10	0.0583	0.0639	0.1878	0.3332	0.3827	0.0206	—	—	—	—	—	—	—	-0.2305	-0.5736	-0.2602	-0.861	0.0256	-0.4244	0.5862	0.3983	-0.0828	-0.6066	-0.3748	-0.5924	-0.1549	-0.2987	-0.3822	-0.3508	0.1284	-0.4859	-0.5774	-1.0682	0.6087	0.3134	-0.1253	-0.3263	0.006	-0.3828	-0.1477	-0.3582	0.1034	-0.1135	-0.1679	-0.3449	0.0318	-0.0629	0.1224	-0.0819	0.4676	0.6525	0.3773	0.342	2.3704	2.3144	-0.3	0.0418	0.1093	0.7851	-0.1497	-0.3015	0.4368	-0.0529	-0.2858	-0.3899	-0.9737	-0.9514	0.5059	0.3097	-0.1131	-0.5427	-0.6192	-1.2073	0.2476	-0.029	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-1.3723	-0.0487	-0.0095	-0.4071	-0.3085	-0.121	-0.35	0.1853	0.8351	-0.076	0.0249	-0.5136	-0.5083	-0.2755	-1.636	-1.1812	-0.9037	-0.455	-0.113	-1.4315	0.2742	—	—	-0.4226	-0.635	-0.2386	0.8272	-0.3956	-0.6691	—	-0.5288	0.8272	-0.2386	-0.3956	-0.6691
2017-12-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2017-09-30	2017-11-02	1.463e+10	9.307e+9	5.839e+9	7.010e+9	6.103e+9	4.385e+9	4.247e+9	1.693e+10	1.099e+10	3.583e+9	2.287e+9	3.444e+9	0.3818	0.5498	0.259	0.3992	0.6364	0.8639	0.3991	1.0994	0.2904	0.0258	-0.1191	0.1126	0.1673	0.2633	0.0963	0.0476	0.1076	-0.0546	-0.2116	-0.3262	80.3026	-0.0211	3.100e-4	2.4428	0.2034	-0.3509	0.1002	0.0234	0.0573	0.1507	-0.0168	0.0089	4.008e+9	2017-12-29	1.029e+11	2017-02-23	2016-12-31	29,865	-0.0037	0.078	0.1726	0.3747	0.3395	-0.0036	-0.1295	1.4263	-0.0939	0.1877	-0.005	1.030e+11	0.0426	0.0413	0.0681	0.142	0.1068	0.039	489,703.6665	311,635.694	195,513.1425	142,206.5964	0.1168	0.0294	0.1163	1.3005	0.404	1.639	1.5151	2.8912	2.0268	1.7198	1.5886	0.7429	0.4206	0.3389	0.7263	0.7088	0.8338	-0.4274	-0.3941	1.0835	0.7435	-0.316	-0.772	0.5789	0.2806	0.1018	-0.131	0.3297	-0.0903	0.0823	-0.2269	0.0431	-0.1787	0.3303	0.3369	0.1784	0.0703	-0.0516	-0.2435	0.0857	0.1001	-0.0717	-0.2597	-0.3166	-0.2297	-0.7077	-0.6778	-0.9078	-0.6036	0.5413	0.4583	0.6928	0.3978	1.6386	0.9735	1.0235	1.11	-0.05	-0.0922	0.5607	0.2057	0.4529	-0.3118	1.4737	1.0632	-0.3076	-0.1049	-0.1244	0.0434	0.0896	0.4645	0.0406	0.1494	-0.2362	-0.4776	0.2476	0.1854	0.137	0.0947	0.3146	0.3629	1.0121	-0.2631	0.2119	0.2861	0.1219	0.193	0.0751	-0.2326	-0.302	0.5109	0.1267	0.2078	0.0294	0.1558	1.0418	1.0605	1.7082	0.6413	0.7926	0.8739	0.9217	0.8339	—	—	1.0736	-0.1409	-0.0662	-0.3341	0.4756	0.9851	0.1835	0.4664	-0.3341	-0.0662	0.4756	0.9851
2017-12-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2017-09-30	2017-10-27	1.401e+10	2.408e+9	1.066e+9	1.454e+9	1.004e+9	6.270e+8	8.160e+8	1.588e+10	5.818e+9	4.283e+9	2.989e+9	1.294e+9	0.0911	0.1517	0.0395	0.0761	0.1719	0.8823	0.1078	1.9649	0.0583	0.0381	-0.3377	0.0086	-0.0171	-0.0858	1.153	-0.0079	-0.0127	0.7324	-0.2698	-2.0557	5.8713	-0.0422	0.0039	0.6528	0.0815	-0.6335	0	-0.1713	0.0656	-0.0944	-0	0.0191	4.630e+8	2017-12-29	1.480e+10	2017-02-22	2016-12-31	36,000	0.0286	0.0323	0.0507	0.2025	0.1304	-0.0103	-0.1499	1.3109	-0.0972	0.1877	-0.005	1.779e+10	0.0424	0.0551	0.0817	0.7874	0.3932	0.0313	389,055.5556	66,888.8889	29,611.1111	22,666.6667	-0.0194	-8.403e-4	-0.0199	-0.383	-0.5149	-0.501	-0.7262	-0.3311	-0.7594	-0.7707	-0.8518	-1.2049	-1.2179	0.3703	0.0271	-0.3105	-0.477	-0.1126	0.3832	-0.4856	-0.442	-0.0507	0.2268	0.1689	0.2004	-0.476	-0.4414	-0.3517	-0.4564	-0.3201	-0.4281	1.0942	1.4293	-0.228	-0.0383	-0.3426	-0.4215	1.1023	1.8491	0.0794	-0.0718	0.203	0.7465	-0.0095	-0.0067	0.6681	0.6525	0.1478	0.6884	0.2216	0.2219	0.1782	0.0415	-0.2774	-0.3752	-0.2922	-0.3345	0.3245	0.6012	-0.3939	-0.7809	-0.3389	-0.0553	0.0883	0.1499	-0.3854	0.0476	-0.4915	-0.5674	-0.4238	-0.4977	-0.2759	-0.2935	-0.1201	0.0989	-0.3626	-0.3994	0.09	0.1993	-0.1686	-0.355	-0.4607	-0.5261	-0.4934	-0.5414	0.155	0.622	-0.2279	-0.2635	0.6653	1.1582	0.272	0.2923	-0.1972	-0.1209	0.2048	-0.1296	0.6184	-0.2	0.7185	0.6547	0.6722	0.8055	—	—	-0.6457	0.056	0.2132	0.4018	-0.0664	0.4112	-0.3442	-0.2949	0.4018	0.2132	-0.0664	0.4112
2017-12-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2017-09-30	2017-11-08	4.925e+9	2.243e+9	3.214e+8	3.957e+8	2.278e+8	1.446e+8	7.845e+7	4.130e+9	2.101e+9	1.068e+9	8.104e+8	2.580e+8	0.0817	0.543	0.035	0.0653	0.4554	1.1923	0.0688	2.5555	0.0159	0.0544	-0.7877	0.0499	0.0103	-0.2565	—	-0.0269	-0.2221	—	-0.2587	-2.048	7.022	-0.0303	-0.0086	0.9008	0.0625	-0.4914	0	0.0225	-0.1665	-0.3064	-0.0075	-0.0058	-516,000	2017-12-29	5.840e+9	2017-02-23	2016-12-31	15,200	0.1343	0.0936	-0.1132	-0.3393	-0.5151	-0.5124	-0.6216	1.3733	-0.7951	0.1877	-0.005	6.650e+9	0.0248	0.0134	0.0595	0.7406	0.3597	-8.836e-5	323,998.6184	147,541.6447	21,143.2237	5,161.3158	-0.0744	-0.118	-0.0844	-0.4375	-0.7588	1.6024	0.6663	-0.4065	-0.8121	-0.8543	-0.8479	-0.0162	0.5555	0.9012	0.0517	-0.4468	-0.6391	0.1022	0.2174	-0.7718	-0.9499	0.3	0.0794	-0.6751	-1.0647	-0.2467	-0.1142	-0.2501	-0.2642	-0.5169	-0.882	—	—	-0.4195	-0.9272	-1.2492	-1.4158	—	—	-0.3507	-0.7702	-0.6238	-0.7562	-0.5083	-0.7595	0.5682	0.1874	0.0245	0.5275	0.2828	0.4864	0.1805	0.1187	-0.2478	-0.3969	0.4513	0.3479	-0.984	-1.0062	-0.2616	0.1865	-0.4626	-0.4424	0.785	0.9469	-0.4356	-0.2283	-0.3705	-0.0281	-0.45	-0.4338	-0.3222	-0.4898	0.2601	0.1744	-0.6093	-0.4377	-0.0923	0.0195	-0.3973	-0.276	-0.4607	-0.2832	0.2085	-0.0572	-0.766	-0.7753	-0.4899	-0.943	0.2302	-0.1075	-0.0826	-0.5413	-1.1239	-1.3946	1.3265	-1.7288	-2.6919	-2.3483	-3.9743	-4.4021	0.8071	-3.4342	—	—	-0.2549	-0.2177	-0.7207	-0.3142	0.0301	-3.0966	-0.3156	-0.2363	-0.3142	-0.7207	0.0301	-3.0966
2017-12-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2017-09-30	2017-10-19	3.739e+10	1.096e+10	3.816e+9	5.425e+9	3.862e+9	1.962e+9	-4.370e+8	4.257e+10	8.970e+9	1.394e+10	1.207e+10	4.328e+9	0.1218	0.2575	0.0461	0.1021	0.2932	0.8783	0.2187	1.7039	-0.0117	0.0324	-1.1307	0.0231	-0.0721	-0.1355	-1.1511	-0.0187	0.0651	-0.698	-0.3276	-2.2254	6.9211	-0.0439	0.0046	0.4532	0.1017	-0.7893	0	-0.0593	-0.0897	-0.1586	-0.0019	0.0645	1.463e+9	2017-12-29	1.967e+10	2017-02-23	2016-12-31	88,000	0.0476	0.0855	0.1071	-0.1043	-0.1527	-0.1783	-0.3399	1.9181	-0.3027	0.1877	-0.005	2.928e+10	0.0998	-0.0222	0.1853	1.2767	0.4561	0.0744	424,829.5455	124,545.4545	43,363.6364	-4,965.9091	-0.0234	0.0476	-0.0245	-0.205	-0.3054	0.0678	0.0207	-0.2203	-0.5946	-0.5706	-0.5561	-0.6964	-0.3023	0.3635	0.0198	0.0778	-0.1727	-0.2075	0.1196	-0.9585	-1.4467	-0.1724	0.0418	-1.3186	-1.3301	-0.3955	-0.3107	-0.5545	-0.8515	-0.3774	-0.5804	-1.1977	-1.1622	-0.3374	-0.2625	-0.0057	-0.0147	-0.995	-1.3801	1.4811	2.5791	-1.3306	-2.2523	2.3124	3.5796	1.711	1.8846	0.3798	1.0275	-0.096	-0.1482	0.1277	-0.0369	-0.2504	-0.3467	-0.4009	-0.4551	0.3966	0.7043	-0.5004	-1.1979	-0.2079	0.2303	-0.6753	-0.8132	-0.3577	0.1929	-0.405	0.0583	-0.3813	-0.2545	-0.349	-1.1886	-0.0516	0.2131	-0.3805	-0.416	0.1655	0.2626	-0.1848	-0.3779	-0.4607	-0.5261	-0.0875	-0.0294	-0.4613	-0.3122	-0.3072	-0.4442	0.5572	0.7421	0.9171	1.5658	1.0757	1.2351	1.1788	0.4213	-1.3237	-1.3395	-1.1608	-1.3823	1.9851	-0.9917	—	—	-0.2701	-0.4284	-0.6517	1.3637	-0.2579	-0.9628	-0.331	-0.3493	1.3637	-0.6517	-0.2579	-0.9628
2017-12-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2017-09-30	2017-10-31	9.859e+8	2.538e+8	1.863e+8	6.651e+8	2.357e+8	2.897e+8	4.157e+8	7.761e+9	2.845e+9	3.679e+9	3.677e+9	1.788e+6	0.0286	0.0327	0.0373	0.189	0.2574	0.127	0.1018	1.873	0.4216	0.0326	-0.234	0.033	0.0942	0.1618	0.0136	0.021	-0.0684	-0.1566	-0.4741	-5.5285	1.9042	-0.0343	0.0017	0.0714	2.304e-4	-0.5109	0	0.0888	-0.7733	0.1288	-0.0131	-0.0028	3.236e+8	2017-12-29	1.030e+10	2017-02-21	2016-12-31	1,550	-0.0617	-0.0216	0.0211	0.0043	0.1353	-0.0384	-0.1305	0.3372	-0.0765	0.1877	-0.005	1.397e+10	0.0281	0.0404	0.0476	0.0706	0.2763	0.0314	636,076.7742	163,721.9355	120,189.0323	268,184.5161	0.1009	-0.1296	0.0947	-0.7452	-0.8187	-1.1406	-1.1205	-0.3674	-0.1639	0.099	-0.8152	-0.8464	-2.4034	-0.9226	-0.3215	-0.3312	-0.0746	-0.146	-0.3297	1.9706	0.5018	-0.1692	0.0849	0.3633	0.2926	-0.3408	-0.228	0.0597	0.259	-0.0347	-0.0703	-0.0392	0.179	0.0618	0.2819	-0.584	-0.3771	-0.2011	-0.4806	-0.268	-0.0675	-0.0897	0.1772	-0.7752	-0.3542	-0.8599	-0.3222	-0.2828	-0.4843	-0.9013	-0.0042	-0.855	-0.2922	-0.3795	-0.2223	0.2024	-0.0761	0.0939	-0.3977	-0.704	-0.82	-0.8668	-0.6488	0.6896	0.2269	-0.1945	-0.6632	-0.3463	-0.8585	-0.1435	-0.7787	0.3741	-0.4518	-0.4447	-0.8002	0.1766	0.7607	-0.1104	-0.6223	0.2379	0.4835	-0.4607	-0.1826	0.4487	0.5894	-2.6444	-2.6444	0.048	-0.0359	-0.0922	-0.1255	-0.0405	0.4352	-0.1929	0.2019	-0.7802	-0.4181	-0.6362	-0.1803	0.4041	0.8636	-1.4333	0.9869	—	—	-0.8168	0.0857	-0.0623	-0.2102	-0.2793	0.17	-0.2513	-0.3656	-0.2102	-0.0623	-0.2793	0.17
2017-12-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2017-09-30	2017-11-08	1.024e+10	9.159e+9	1.256e+9	1.684e+9	1.243e+9	7.065e+8	-2.090e+7	1.064e+10	4.865e+9	4.040e+9	3.975e+9	6.542e+7	0.0924	0.8608	0.0664	0.1226	0.8942	0.9627	0.1452	1.5098	-0.002	0.0338	-1.0196	0.0663	0.0667	-0.0258	-1.063	-0.0116	-0.0208	-0.3537	-0.3797	-2.36	9.0441	-0.0358	-5.294e-4	1.0858	0.0061	-0.5359	0	-0.0372	-0.0507	-0.0922	-0.0053	0.0244	3.268e+8	2017-12-29	1.071e+10	2017-02-28	2016-12-31	75,325	0.0375	0.0556	0.0226	-0.0698	0.0127	-0.1026	-0.247	1.005	-0.2424	0.1877	-0.005	1.469e+10	0.0659	-0.002	0.1147	0.6973	0.4541	0.0305	135,980.9227	121,588.4368	16,669.9502	-277.5041	0.0277	-0.0192	0.0288	-0.3754	-0.4882	3.2285	2.9299	0.1207	0.0115	-0.4124	-0.3255	1.824	1.4294	0.5081	0.152	-0.1795	-0.133	-0.2781	-0.2037	-0.8933	-1.3781	-0.1422	-0.1812	-1.1101	-1.482	-0.1555	-0.1799	-0.042	0.0296	-0.251	-0.2123	-1.1101	-1.2087	-0.2656	-0.204	-0.3778	0.0443	-0.4901	-0.177	0.655	0.7483	-0.9288	-1.5899	0.7287	1.1077	0.4759	0.1407	0.3723	0.9136	-0.3828	-0.515	0.0877	-0.4139	-0.1957	-0.2224	0.1068	-0.1084	-0.1378	-0.069	-0.163	-0.4535	-0.8283	-0.896	0.5666	0.2218	-0.5809	-0.5919	-0.4095	-0.5246	-0.4639	-0.4178	-0.3366	-0.5449	-0.0879	-0.2728	-0.1514	0.0637	0.0614	0.0816	0.0041	0.2163	-0.4607	-0.8583	-0.0076	-0.0522	-0.3066	-0.2512	-0.2251	-0.1567	0.3576	0.478	0.3472	0.332	-0.2206	-0.048	0.6325	-0.403	-1.1052	-0.6738	-0.3137	-0.3855	0.0108	-0.4648	—	—	0.5109	-0.5877	-0.2726	0.2641	-0.307	-0.5577	-0.2999	-0.0384	0.2641	-0.2726	-0.307	-0.5577
2017-12-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2017-10-28	2017-11-30	5.527e+9	1.983e+9	7.795e+8	1.003e+9	7.564e+8	4.873e+8	2.106e+8	2.835e+9	1.616e+9	0	-4.679e+7	1.068e+8	0.3327	0.6996	0.1719	0.141	0.3588	1.9498	0.3015	1.315	0.0381	0.0541	-0.6714	0.2168	0.2084	0.2743	0.0453	0.0064	-0.0097	-0.2116	-0	0.0466	—	—	—	0.2655	0.0377	-0.4299	0	-0.0453	0.0298	0.0575	-0.0042	0.0172	3.614e+8	2017-12-29	1.363e+10	2017-03-28	2017-01-28	11,600	0.1959	0.0025	-0.0106	-0.2216	-0.1331	-0.2871	-0.3558	0.7391	-0.3939	0.1877	-0.005	1.352e+10	0.0358	0.0155	0.0742	0.4088	0.1186	0.0265	476,507.5862	170,980.1724	67,198.5345	18,153.1897	0.0175	-0.0017	0.021	1.0162	0.9301	2.4446	1.397	1.8919	1.281	-0.2704	0.266	-0.4211	-0.0239	2.198	1.3554	0.3675	-0.0155	-0.349	-0.395	-0.6219	-0.6359	0.2934	0.0742	-0.457	-0.7194	0.6813	1.207	0.4814	1.0102	0.095	0.4244	-0.0077	-0.0743	-0.085	0.1824	-0.3296	-0.2339	-0.2818	-0.224	-0.0822	-0.4545	-0.5838	-0.716	-0.1786	-0.3895	-0.1391	-0.593	-0.8645	-0.634	1.7048	1.7099	0.8037	0.8396	—	—	—	—	—	—	-0.6005	-1.0059	-0.6236	-0.7331	1.0863	1.2325	-0.3178	0.0659	-0.3354	0.1095	-0.3075	0.2001	-0.2878	-0.2399	0.4813	0.3942	-0.1971	0.0066	0.0888	0.1433	-0.0236	0.126	-0.4607	-0.2832	-0.037	-0.3607	0.0128	-0.0613	-0.0402	0.0532	0.4247	0.3616	0.2449	-0.0875	-0.3383	-0.6896	-0.3392	-0.7277	-2.0662	-1.2605	-2.3765	-1.5521	-0.5641	-1.7891	—	—	0.7414	-0.3189	0.3274	-0.5574	0.4086	-1.6287	0.0447	0.2113	-0.5574	0.3274	0.4086	-1.6287
2017-12-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2017-09-30	2017-11-07	1.966e+11	4.617e+10	1.442e+10	1.661e+10	1.442e+10	8.625e+9	1.289e+10	1.404e+11	4.530e+10	2.926e+10	1.299e+10	1.979e+10	0.1748	0.3287	0.0614	0.0733	0.2348	1.4002	0.1904	1.7118	0.0655	0.0437	-0.1271	0.0869	0.1256	0.1808	-0.0095	0.0058	-0.1442	-0.6963	-0.2084	-0.7821	12.582	-0.0367	-0.0041	0.607	0.141	-0.6477	0	0.0455	—	0.0939	-0.0029	-0.0202	3.331e+9	2017-12-29	2.136e+11	2017-02-08	2016-12-31	230,000	0.15	-0.0075	0.1295	0.1975	0.4002	-0.0338	-0.1906	0.863	-0.0486	0.1877	-0.005	2.231e+11	0.0404	0.0603	0.0745	0.8814	0.212	0.0156	854,926.087	200,726.087	62,691.3043	56,034.7826	-0.0548	-0.0265	-0.0631	0.1015	0.0607	0.4509	0.0621	0.037	-0.0766	-0.7921	-0.6974	-0.9412	-1.0815	1.257	0.7768	-0.0213	0.1019	-0.2047	-0.1263	-0.4364	-0.7083	0.0696	0.0537	0.5638	0.3791	-0.0408	-0.0619	0.1755	0.2803	-0.0128	0.0157	-0.0621	-0.2582	-0.0903	0.0117	-0.912	-0.5586	-0.9924	-0.5796	0.0307	0.1541	0.3058	0.2629	-0.1727	0.1184	0.8684	0.3936	-0.5199	-0.3741	0.5593	0.5313	0.5572	0.4905	-0.1047	0.0032	0.0523	-0.1705	-0.5108	-0.6167	-0.4184	-0.7992	0.0471	-0.0965	0.0189	-0.3845	-0.0255	-0.0048	-0.2908	-0.3434	-0.3215	-0.2399	-0.1875	-0.2605	0.3164	0.1032	-0.5214	-0.2976	0.0502	0.0724	-0.3215	-0.113	-0.4607	-0.8583	0.2919	0.5342	—	—	0.0048	0.0542	0.4974	0.5846	-0.2884	-0.167	-0.6608	-0.4838	-0.5227	0.6395	0.5866	0.8858	0.4548	0.2183	-0.2963	1.2309	—	—	-0.122	-0.2603	-0.1644	0.111	-0.1303	0.6693	-0.2099	-0.1911	0.111	-0.1644	-0.1303	0.6693
2017-12-29	UNM	Financial Services	Insurance - Life	Unum Group	2017-09-30	2017-10-26	1.124e+10	3.289e+9	1.430e+9	1.694e+9	1.590e+9	9.753e+8	1.138e+9	6.381e+10	9.449e+9	2.954e+9	2.884e+9	4.654e+10	—	0.0515	0.0153	0.1272	0.2925	0.1762	0.1032	1.2583	0.1012	0.0039	-0.073	0.0248	0.0546	0.1058	0.1843	0.0093	-0.006	0.3524	-0.0463	-1.7027	9.9593	-0.0534	0.0041	220.8254	0.7294	-0.8519	0	0.0062	—	0.081	-0.0019	0.0363	5.794e+8	2017-12-29	1.229e+10	2017-02-22	2016-12-31	9,400	0	-0.027	0.0783	0.1879	0.3109	-0.0452	-0.1336	1.3577	-0.1177	0.1877	-0.005	-3.130e+10	0.0794	0.0926	—	—	0.7688	0.0471	1.196e+6	349,882.9787	152,117.0213	121,021.2766	0.0248	0.0105	0.0248	—	—	-1.0393	-0.4683	-0.7376	-0.3084	-0.3772	-0.7409	-0.6992	-1.1422	-0.8384	-0.0696	-0.3264	-0.1702	-0.3696	-0.4769	-0.1956	-0.7137	-0.7842	-0.2581	0.6652	0.3478	-0.3864	-0.4024	-0.0866	-0.0436	-0.0992	-0.0327	0.1306	0.0781	-0.0552	0.1741	-0.3138	-0.3085	0.5451	0.3817	0.9828	0.7484	0.9448	0.1613	—	—	—	—	1.5326	0.5503	1.4503	0.7398	0.2833	0.394	-0.1722	-0.0588	-0.994	-0.994	0.3422	0.5964	6.3495	2.8448	3.5327	2.2218	-0.9825	-0.3381	0.2382	0.9258	-0.067	-0.1923	-0.0447	-0.1146	-0.0155	-0.2679	-0.2228	-0.2658	-0.1647	-0.2121	0.1077	0.2093	-0.0101	-0.1345	-0.4607	-0.1578	0.1496	-0.0442	—	—	-0.0111	0.121	0.5529	0.5939	0.5169	0.3992	0.2711	-0.1292	-0.8781	0.1399	0.5259	0.5264	0.3279	0.8296	0.7735	0.6264	—	—	-0.4833	-0.4829	-0.0219	0.4867	0.6757	0.496	7.458e-4	-0.4831	0.4867	-0.0219	0.6757	0.496
2017-12-29	UNP	Industrials	Railroads	Union Pacific Corporation	2017-09-30	2017-10-26	2.096e+10	8.717e+9	7.775e+9	9.924e+9	7.831e+9	4.578e+9	4.176e+9	5.740e+10	1.915e+10	1.683e+10	1.499e+10	1.937e+9	0.1418	0.1519	0.0798	0.371	0.4159	0.3651	0.239	1.6287	0.1993	0.0501	-0.4399	0.0489	0.0599	0.0761	0.2829	0.0094	0.1709	0.0985	-0.2933	-1.5101	11.1078	-0.0435	0.0041	0.8784	0.0337	-0.6663	0	-0.0081	-0.0265	0.0272	-0.005	0.0434	5.844e+9	2017-12-29	1.051e+11	2017-02-03	2016-12-31	42,919	-0.0956	0.0908	0.1629	0.2454	0.2043	-0.0163	-0.2156	1.2555	-0.1019	0.1877	-0.005	1.200e+11	0.0436	0.0397	0.0827	0.1747	0.1823	0.0556	488,315.1984	203,103.5206	181,155.1993	97,299.5643	0.1598	-0.101	0.1445	-0.0892	-0.1691	-0.5	-0.7249	0.345	0.2463	1.502	2.5065	-0.1816	0.6248	-0.515	-0.9286	0.1489	-0.117	-0.2349	0.0436	0.4674	1.5831	0.2076	0.6196	-0.0229	0.003	-0.2523	-0.0782	-0.0669	0.0982	-0.1335	0.0678	0.2288	0.4507	-0.0545	0.3177	0.4525	0.5386	0.1729	0.418	0.1087	-0.0166	-0.1023	0.1495	0.0123	0.027	-0.638	-0.8905	-0.6297	-0.448	0.0925	0.0715	0.3406	0.2936	-0.1426	-0.233	-0.371	-0.4219	0.3465	0.6327	-0.2736	-0.3096	-0.6491	-0.7316	-0.0727	-0.0531	-0.3087	0.4506	-0.2872	0.9108	0.0451	2.1822	-0.0783	2.124	-0.5665	-0.6458	0.4404	0.343	-0.0659	0.0685	0.4145	0.4707	-0.4607	-0.5261	0.0977	0.2042	-0.2104	0.0681	-0.0776	0.0789	0.3788	0.0555	0.6171	0.9736	0.5213	0.6445	1.2749	0.9659	0.8897	0.0974	0.6512	-0.0492	0.5525	0.7643	—	—	0.2054	0.7488	0.259	-0.2357	-0.0939	0.5532	1.0802	0.4771	-0.2357	0.259	-0.0939	0.5532
2017-12-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2017-09-30	2017-11-02	6.418e+10	1.257e+10	5.040e+9	7.973e+9	5.722e+9	3.562e+9	6.920e+8	4.136e+10	1.509e+9	1.891e+10	1.549e+10	4.461e+9	0.2148	0.304	0.0861	0.0785	0.1959	1.5519	2.3605	1.5519	0.0108	0.0475	-0.8748	0.0706	-0.3805	-0.359	-0.8184	-0.0526	0.0407	0.0645	-0.4572	-1.9431	11.7979	-0.0283	-0.0064	0.9368	0.1079	-0.9628	0	-0.0354	—	-0.4297	-0.0091	0.0126	4.532e+9	2017-12-29	1.033e+11	2017-02-21	2016-12-31	434,000	-0.0225	9.404e-4	-4.695e-4	0.0935	0.0672	-0.0369	-0.1678	1.0115	-0.1305	0.1877	-0.005	1.178e+11	0.0345	0.0067	0.0677	0.5451	0.0146	0.0439	147,882.4885	28,967.7419	11,612.9032	1,594.47	0.0953	-0.0432	0.0932	0.3335	0.3286	0.3178	0.349	0.452	0.4054	-0.752	-0.8243	-1.1044	-1.0369	1.5168	1.2647	5.813	4.323	-0.2628	-0.0338	-0.8066	-1.124	0.1517	0.5346	-0.8386	-0.8363	-0.1314	0.1181	-1.6941	-3.0707	-0.6351	-1.2653	-0.8667	-0.788	-0.6786	-0.9625	-0.1113	-0.1423	0.123	0.3413	-0.1132	-0.4362	-0.7573	-1.1313	-0.3242	-0.4928	0.1515	0.0422	-1.2477	-1.3513	-0.8089	-0.9791	0.2117	0.0936	-0.1249	-0.2143	0.5736	0.6264	-0.7527	-0.9383	-0.2425	-0.1875	-0.1677	0.3179	-1.526	-1.8861	-0.5717	-0.9315	-0.5484	-0.9789	-0.4795	-0.8159	-0.3317	-0.9761	-0.3037	-0.2075	0.1515	0.0758	0.0241	0.144	0.2325	0.2129	-0.4607	-0.5261	-0.0011	0.0796	—	—	-0.6422	-1.2071	0.1408	-0.8603	0.1787	0.1081	0.1744	0.275	-0.3679	-0.6286	-0.0716	-0.4543	0.4209	0.4638	0.0249	0.5143	—	—	0.6871	-0.2077	-0.8242	-0.6739	-0.3959	0.0407	-0.569	0.2397	-0.6739	-0.8242	-0.3959	0.0407
2017-12-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2017-09-30	2017-10-18	6.242e+9	2.368e+9	1.534e+9	2.660e+9	1.349e+9	6.020e+8	3.880e+8	1.374e+10	2.211e+9	8.371e+9	8.047e+9	3.240e+8	0.0944	0.1723	0.0438	0.2458	0.3794	0.4542	0.2723	3.4701	0.0622	0.1082	-0.8143	0.0833	0.012	0.0795	-0.4633	-8.612e-4	0.0997	-0.0829	-0.6091	-3.0252	2.698	-0.0611	-0.0059	0.8319	0.0236	-0.8391	0	-0.1557	-0.0556	-0.0038	-0.0122	0.0099	6.500e+7	2017-12-29	1.454e+10	2017-01-25	2016-12-31	3,900	-0.025	0.0891	0.239	0.5252	0.4793	-0.0082	-0.2245	2.0938	-0.238	0.1877	-0.005	2.259e+10	0.0414	0.0267	0.1177	0.2763	0.152	0.0045	1.601e+6	607,179.4872	393,333.3333	99,487.1795	0.1111	0.655	0.1083	-0.3641	-0.4927	-0.3902	-0.5808	-0.2588	-0.6519	0.5368	1.0803	-0.3349	0.3487	-0.3626	-0.764	0.2651	-0.0258	0.4349	1.9033	-0.4593	-0.386	1.4539	2.5151	-0.725	-0.7194	-0.061	0.2323	-0.2441	-0.247	-0.1295	0.0782	-0.5136	-0.3887	-0.1576	0.1062	0.1441	0.1662	-0.093	0.0086	0.0556	-0.117	-0.3613	-0.3568	0.7981	1.2406	-0.4214	-0.6346	-0.7411	-0.6109	-1.6435	-1.9517	-0.1102	-0.4064	-0.3591	-0.4614	-1.4713	-1.643	-0.695	-0.8558	-0.2984	-0.4066	-0.7152	-0.8757	-0.9198	-1.1215	0.5505	4.9662	0.3189	5.2959	0.7018	5.9344	-0.0725	2.1949	-0.3127	-0.2223	0.2221	0.1411	1.1108	1.0556	0.2861	0.2889	-0.4607	-0.5261	-0.4366	-0.4698	-0.3259	-0.107	-0.1159	-0.0084	-0.0377	-1.5474	0.1401	0.0319	-0.9893	-0.9647	1.244	1.709	2.6608	1.2043	0.7415	-0.1451	2.1888	-0.4261	—	—	-0.1552	1.3441	-0.0063	-0.0957	-0.9653	0.9574	3.1369	0.5945	-0.0957	-0.0063	-0.9653	0.9574
2017-12-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2017-09-30	2017-11-03	2.337e+10	2.014e+10	8.246e+9	8.713e+9	8.246e+9	6.014e+9	8.739e+9	4.592e+11	4.872e+10	5.037e+10	2.983e+10	8.763e+10	0.5283	0.0439	0.0131	0.3529	0.8619	0.0509	0.1234	1.4531	0.374	0.0059	-0	0.0416	0.0281	0.0168	0.5148	-0.0086	-0.0034	0.7042	-0.1097	-3.4237	4.506	-0.0352	-0.0076	0.2819	0.1908	-0.8925	0	-0.1314	—	-0.0248	-0	0.0226	5.260e+9	2017-12-29	8.889e+10	2017-02-23	2016-12-31	71,191	0.088	-0.016	0.0055	0.0437	0.0853	-0.0313	-0.1399	1.2481	-0.1145	0.1877	-0.005	5.163e+10	0.0677	0.0983	0.1687	0.4526	0.5481	0.0592	328,243.7387	282,914.9752	115,829.2481	122,754.2807	-0.0427	0.1077	-0.0464	2.1487	1.7457	-1.0806	-0.5447	-0.7743	-0.3582	1.3624	0.7759	1.6887	0.8738	-1.053	-0.7691	-0.2557	-0.084	-0.2988	-0.2896	1.6485	0.9443	-0.7415	-0.1873	0.8022	0.9274	-0.2929	-0.3151	-0.1846	-0.1435	-0.2019	-0.1377	0.4594	0.3828	-0.2356	-0.0492	-0.3022	-0.2937	1.0611	0.745	0.6971	0.4471	1.0588	0.2401	1.9419	1.0208	-0.0457	0.0361	0.7191	-0.1413	1.1018	0.3619	-0.2288	0.0821	-0.3126	-0.2193	0.1461	0.2156	-0.8812	-0.7778	-0.5917	-0.4931	0.3709	-0.2457	-1.1816	-0.581	-0.4323	-0.8149	-0.1675	-0.3873	-0.157	-0.3274	-0.0109	-0.2566	0.0935	0.2541	-0.4669	-0.5543	0.259	0.7277	-0.2625	-0.4647	-0.4607	-0.1578	-0.3486	-0.4639	—	—	-0.1419	-0.0037	0.6653	0.7142	0.3219	0.0799	0.6264	0.1969	-0.678	-0.5708	-0.3867	-0.3817	0.4832	0.7622	0.5365	0.6546	—	—	0.2342	0.1558	0.027	0.3205	-0.2072	0.0934	-0.4675	0.195	0.3205	0.027	-0.2072	0.0934
2017-12-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2017-09-30	2017-11-16	1.836e+10	1.511e+10	1.214e+10	1.281e+10	1.226e+10	6.699e+9	8.501e+9	6.798e+10	3.276e+10	1.837e+10	8.493e+9	1.344e+10	0.1846	0.2223	0.0985	0.6615	0.8231	0.2701	0.2045	1.3745	0.4631	0.0369	-0.0768	0.2172	0.2267	0.5405	0.683	0.1388	0.1306	0.8054	-0.2702	-0.6628	21.7709	-0.0329	0.0209	1.6002	0.1977	-0.5181	0	0.1989	—	0.3233	-0.0128	0.0304	8.470e+9	2017-12-29	2.585e+11	2017-11-16	2017-09-30	15,000	0.1538	0.0379	0.0853	0.2199	0.4124	-0.0029	-0.1469	1.0639	-0.0621	0.1877	-0.005	2.634e+11	0.0259	0.0329	0.0486	0.0697	0.1267	0.0328	1.224e+6	1.007e+6	809,600	566,733.3333	0.0549	0.0034	0.0634	0.1584	0.0767	-0.1215	1.2297	0.6605	1.5858	2.8481	2.0713	1.5258	0.7363	-0.6778	0.4542	0.0279	0.2618	-0.3273	-0.3652	2.2507	1.4857	-0.0765	0.9164	0.6582	0.3179	0.6833	0.5962	0.549	0.6043	0.4019	0.4797	0.6267	0.5379	1.2479	1.787	0.2779	0.4482	1.2093	0.8494	-0.3224	-0.6276	-0.2382	-0.6564	-0.7519	-0.792	-0.8618	-0.9425	-0.8344	-1.4619	0.2194	-0.595	0.5927	0.5825	0.1319	0.2887	0.2898	0.368	2.1015	2.5725	0.1113	-0.155	0.4156	-0.2108	0.6543	1.6584	0.2595	0.9814	0.9192	1.7223	1.99	3.7396	1.1645	2.6253	0.3302	0.6431	-0.0296	-0.059	0.0966	0.1713	0.1268	0.0446	-0.4607	-0.1578	0.8472	0.5435	—	—	0.2884	0.4065	-0.0738	-0.0764	0.4324	0.2608	-0.1535	-0.5189	0.3075	0.2082	0.7283	0.9348	0.8009	0.6871	0.1381	1.1127	—	—	0.9165	0.679	0.7575	-0.8961	0.5637	0.7453	1.509	0.7978	-0.8961	0.7575	0.5637	0.7453
2017-12-29	VAR	Unknown	Unknown	—	2017-09-29	2017-11-27	2.641e+9	1.141e+9	3.277e+8	4.107e+8	3.413e+8	2.390e+8	3.400e+8	3.294e+9	1.518e+9	3.500e+8	-3.662e+8	7.162e+8	0.2122	0.3465	0.0725	0.1241	0.4322	0.8016	0.1575	1.6699	0.1288	0.0486	-0.1481	-0.0523	-0.0344	-0.3173	0.2325	-0.0482	-0.171	0.3616	-0.1062	0.8916	31.8972	-0.021	1.637e-4	1.1355	0.2174	-0.5393	0.0795	-0.3438	0.2948	-0.265	-0	0.0238	1.904e+8	—	—	—	—	—	—	-6.294e-4	0.1108	0.0771	0.2325	-0.0113	-0.1685	0.9311	-0.2257	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.3184	0.9784	0.5461	0.7294	0.2239	0.4838	-0.4008	-0.2074	-0.1132	-0.4451	0.2322	1.3143	-0.1365	-0.0682	-0.2199	-0.3266	-0.0091	-0.0296	0.1744	-0.4346	0.5244	0.512	-0.8147	-1.2777	-0.4154	-0.6456	-0.587	-0.5666	0.1786	0.0532	-0.6336	-0.6548	-1.0281	-0.8775	0.5587	-0.1623	—	—	—	—	—	—	—	—	—	—	1.1207	1.4939	1.0552	0.8616	0.3925	2.081	1.029	0.6862	-0.0653	-0.127	-0.1365	-0.2353	0.5436	0.408	0.55	0.2853	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7085	0.2339	-1.118	-1.7944	1.0641	0.9407	-0.4387	-0.5035	0.6653	0.8632	0.3389	0.4771	—	—	-0.3966	0.4578	-0.1751	0.2107	0.7068	0.4559	-0.1489	-0.3187	—	—	0.3979	-0.2636	-0.5902	—	0.6817	0.2229	—	0.0671	—	-0.5902	0.6817	0.2229
2017-12-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2017-09-30	2017-11-02	1.194e+10	5.970e+9	1.514e+9	2.052e+9	1.770e+9	1.259e+9	1.446e+9	1.087e+10	3.937e+9	4.383e+9	2.837e+9	1.546e+9	0.1887	0.549	0.1158	0.1268	0.5	1.0979	0.3197	1.3361	0.1211	0.0389	-0.1405	0.1299	0.1512	0.0457	-0.0064	-0.0102	0.2674	-0.4165	-0.4031	-1.3823	17.6382	-0.0279	0.0064	0.8891	0.1422	-0.6379	0	-0.459	0.0546	-0.0842	-0.0058	0.0621	1.504e+9	2017-12-29	2.748e+10	2017-03-01	2016-12-31	69,000	0.0781	0.0048	0.1718	0.3017	0.4133	-0.008	-0.1768	0.6465	-0.2591	0.1877	-0.005	3.032e+10	0.0458	0.0526	0.0677	0.3938	0.1433	0.0547	173,038.5942	86,525.0435	21,942.2029	20,950.8841	-0.0343	-0.0066	0.0518	0.182	-0.0391	1.6348	0.6944	0.9494	0.4227	-0.38	0.0569	0.1711	0.8235	0.7395	-0.1108	0.4311	0.0332	-0.3413	-0.3845	-0.061	0.5393	-0.0335	-0.1833	0.5386	0.8567	0.1979	0.5189	0.2703	0.6424	-0.1686	-0.1383	-0.0591	-0.1675	-0.2517	-0.3707	0.8701	1.308	-0.5823	-0.6098	0.1634	-0.1658	0.1526	0.0252	-0.3246	-0.5533	-0.171	-0.6282	-0.7734	-0.5151	-0.5111	-0.1966	0.3786	0.3478	0.0255	-0.1791	0.6	0.4744	0.5827	0.5655	-0.2679	0.1644	0.0551	0.4922	0.0666	0.2662	-0.5522	-0.5195	-0.4621	-0.3863	-0.4476	-0.4228	-0.2804	-0.1861	0.058	-0.0264	-0.4294	-0.2438	0.081	0.138	0.0856	0.2435	-0.4607	-0.2832	-1.5352	-2.2127	0.1113	0.029	-0.2153	-0.3348	0.3323	0.1387	0.8836	0.7977	0.4951	0.0583	-0.2974	1.0531	1.2465	0.9386	0.7435	0.3671	-0.7644	-0.6105	—	—	0.2687	-0.0095	0.169	-0.3674	0.2419	0.6231	-0.2525	0.1296	-0.3674	0.169	0.2419	0.6231
2017-12-29	VIAB	Unknown	Unknown	—	2017-09-30	2017-11-16	1.326e+10	5.827e+9	2.489e+9	7.377e+9	0	1.874e+9	1.476e+9	2.370e+10	6.035e+9	1.112e+10	9.730e+9	1.389e+9	0.1193	0.2459	0.0791	0.1877	0.4393	0.5597	0.3105	0.8917	0.1113	-0.0086	-0.1167	0.0621	0.004	-0.0146	0.231	-0.0146	0.1208	0.6261	-0.4692	-1.319	—	-0	-0	0.3701	0.0586	-0.7453	0	—	-0.0268	-0.0767	-0.0051	-0.0065	3.190e+8	—	—	—	—	—	—	0.0841	0.1067	-0.0822	-0.1944	-0.3391	-0.4137	0.6476	-0.5009	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2199	0.0996	0.0054	0.0167	0.3336	0.6022	0.0891	0.1538	-0.0834	-0.4172	-0.182	0.3303	0.399	0.5663	-0.503	-1.3225	-0.1272	-0.1165	-1.0528	-1.455	0.5833	0.5725	-0.1791	-0.6414	-0.2737	-0.5413	-0.2381	-0.3854	0.1771	0.0522	-0.2959	-0.4599	0.2357	-0.0229	0.9465	0.1833	—	—	—	—	—	—	—	—	—	—	-0.8746	-1.0688	0.3974	0.2723	—	—	2.343	2.0385	-0.0824	-0.1795	-0.5447	-1.2871	-0.4876	-0.6032	-0.4599	-0.6222	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.5903	—	—	-0.2117	-0.5131	-0.206	-0.3762	0.3693	0.4694	-0.0929	-0.1195	—	—	1.1528	0.4172	-1.1838	-1.5076	-2.9581	-2.1735	-0.762	-2.7247	—	—	0.1931	-0.9647	-0.2593	—	-0.2071	-1.6884	—	-0.3858	—	-0.2593	-0.2071	-1.6884
2017-12-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2017-09-30	2017-11-07	8.830e+10	4.215e+9	3.366e+9	5.313e+9	3.349e+9	2.061e+9	3.541e+9	4.799e+10	2.037e+10	8.485e+9	3.309e+9	5.176e+9	0.1039	0.0878	0.0429	0.0381	0.0477	1.84	0.1012	2.3387	0.0401	0.0575	-0.2654	0.1977	-0.219	-0.0645	0.1943	-0.0107	0.4368	0.4146	-0.1768	-0.6228	7.1867	-0.0534	5.515e-4	1.2196	0.1079	-0.5577	0	-0.0643	0.1713	-0.2622	-7.701e-4	0.0431	2.285e+9	2017-12-29	3.998e+10	2017-02-23	2016-12-31	9,996	-0.0106	0.1028	0.2047	0.3879	0.2636	-0.0042	-0.1557	0.9328	-0.1085	0.1877	-0.005	4.329e+10	0.0515	0.0886	0.1227	2.0397	0.5095	0.0572	8.834e+6	421,668.6675	336,734.6939	354,241.6967	0.2105	-0.0144	0.2083	-0.3088	0.689	-0.8442	0.0196	-0.2731	0.946	-1.0635	-0.3007	-1.7257	-0.8873	2.01	3.0545	-0.3336	0.6723	0.0234	-0.6817	-0.6084	0.401	0.3654	-0.4152	0.3045	0.9592	0.5749	-0.059	-1.0974	-0.6181	-0.2955	-0.3705	0.1405	-0.2932	-0.2564	-0.9349	1.6037	-0.1353	0.6364	-0.0478	0.3037	0.8874	0.8656	1.8241	0.9098	0.9381	3.3375	2.8304	0.5767	-0.248	0.7328	0.7133	0.6046	0.8673	-0.2436	0.3629	-0.995	-0.5285	-0.0248	0.0953	-0.0916	0.1531	-0.1678	0.7846	0.4599	-0.1163	5.9839	2.6304	0.0407	-0.207	0.5266	0.2009	0.6019	0.338	-0.2609	0.2237	0.6678	-0.2657	0.069	-0.2296	0.6407	-0.1171	-0.4607	-0.2689	-0.1056	0.0902	0.5742	-0.2868	-0.4352	-0.3041	0.6209	0.9187	0.6129	0.7568	0.5667	1.3482	1.4949	1.3743	1.7923	0.336	0.7859	0.5925	-0.1454	0.7066	—	—	0.5991	-0.232	-0.3512	1.2464	0.2915	0.9313	0.4299	0.1835	1.2464	-0.3512	0.2915	0.9313
2017-12-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2017-09-30	2017-11-03	3.786e+9	9.917e+8	6.636e+8	9.653e+8	6.768e+8	4.107e+8	2.691e+8	9.439e+9	4.685e+9	2.815e+9	2.114e+9	7.012e+8	0.0747	0.1051	0.0435	0.1753	0.262	0.4011	0.0877	1.7012	0.0711	0.0305	-0.6148	0.0584	-0.023	-0.0224	0.3089	-0.0145	-0.0191	-0.4552	-0.2982	-2.1897	3.5912	-0.0785	-0.0095	3.0949	0.0743	-0.5037	0	-0.0304	-0.0238	-0.0808	-0.0066	0.0079	1.884e+8	2017-12-29	1.701e+10	2017-02-24	2016-12-31	7,149	0.0515	0.0281	0.0755	0.0176	-0.0126	-0.045	-0.2428	1.5328	-0.17	0.1877	-0.005	1.913e+10	0.0241	0.0158	0.0505	0.1979	0.2754	0.0111	529,553.7837	138,718.8418	92,827.2486	37,644.7056	0.0066	0.021	0.0069	-0.4782	-0.5544	-0.7516	-0.6547	-0.2637	-0.3899	-0.0063	0.603	-0.8273	-0.2083	-0.4535	-0.6707	-0.3809	-0.5629	-0.2085	-0.3261	-0.3989	-0.4314	-0.2139	0.0245	-0.3509	-0.7393	-0.1996	0.1865	-0.3733	0.063	-0.247	-0.2946	0.2546	1.0704	-0.2947	-0.3299	-0.3702	-0.8964	-0.6389	-0.8417	-0.3658	-0.4546	-0.5765	-0.8341	-0.7109	-0.7331	-0.5884	-0.8845	-0.2863	-0.1682	0.0655	0.2943	0.1384	0.1364	-0.3361	-0.7091	-2.5624	-2.877	-1.0744	-0.5555	0.9085	2.5592	-0.3859	-0.0341	0.7249	0.6092	-0.2768	-0.3324	-0.3838	-0.3167	-0.2282	-0.0476	-0.2362	-0.392	-0.0377	0.9166	-0.2463	-0.6839	0.1241	0.5214	-0.0735	-0.6684	-0.4607	-0.6427	0.017	0.5749	-0.1999	0.3701	-0.211	-0.3163	0.2844	-0.5822	0.1113	0.2582	-0.7942	-0.3353	0.1293	0.1133	-0.552	-0.7757	0.3296	-0.3413	1.1521	0.1689	—	—	-0.3483	-0.2443	-0.149	-0.6149	-0.0721	-0.1762	-0.4068	-0.2963	-0.6149	-0.149	-0.0721	-0.1762
2017-12-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2017-09-30	2017-10-30	2.414e+9	1.409e+9	6.772e+8	1.362e+9	1.247e+9	8.504e+8	7.272e+8	1.684e+10	4.571e+9	9.352e+9	8.069e+9	1.282e+9	0.0535	0.0837	0.0505	0.2805	0.5837	0.1433	0.186	1.2795	0.3013	0.0141	-0.3316	-0.0419	-0.0604	0.1608	-0.0943	0.049	-0.0542	0.2851	-0.5553	-5.9247	—	-0	0.0262	5.4716	0.0761	-0.6284	0	0.0908	—	0.2027	-0.0133	-0.0042	7.477e+8	2017-12-29	1.485e+10	2017-02-13	2016-12-31	4,225	0.0333	0.0162	0.0251	0.0463	-0.0466	-0.107	-0.1484	0.6677	-0.1798	0.1877	-0.005	2.292e+10	0.0573	0.049	0.0594	0.1053	0.3079	0.0504	571,337.7515	333,505.0888	160,284.497	172,118.1065	-0.0728	0.1252	-0.0752	-0.6009	0.0493	-0.8666	-0.3886	-0.1464	0.1431	0.8049	-0.1086	0.5221	-0.284	-0.8947	-0.2552	-0.0366	0.7529	-0.3619	-0.7287	1.1569	0.0013	-0.566	-0.4246	0.1801	0.1555	-0.7571	-0.7746	-0.5116	-0.7353	-0.0358	-0.0715	-0.1465	0.066	0.344	0.6412	-0.5224	-0.2749	0.4465	0.6314	0.4436	0.9142	0.0809	0.4046	-0.5098	0.1463	-0.7858	-0.1061	-0.1665	-0.3351	-1.3477	-0.5574	-0.9729	-0.4923	—	—	2.343	1.6717	2.6565	1.3632	2.176	2.6685	-0.3738	1.1264	0.1133	-0.3657	-0.2445	-0.6873	-0.0916	-0.7482	-0.0194	-0.7223	0.1198	-0.5451	-0.1032	0.0374	-0.6018	-0.8273	0.2862	0.9922	-0.3645	-0.8588	-0.4607	-0.1826	0.4557	0.5929	—	—	0.1393	0.0589	-0.1014	-0.1415	-0.0601	0.4209	0.3661	0.736	-0.0882	-0.3789	-0.37	-0.9125	-0.363	0.6709	-0.7185	0.0834	—	—	-0.013	-0.384	-0.074	0.2048	0.7735	-0.2117	-0.7315	-0.1985	0.2048	-0.074	0.7735	-0.2117
2017-12-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2017-09-30	2017-10-31	2.081e+9	1.313e+9	7.766e+8	1.011e+9	7.876e+8	4.597e+8	5.028e+8	5.628e+9	1.673e+9	2.882e+9	2.740e+9	1.457e+8	0.12	0.2333	0.0817	0.3732	0.6309	0.3697	0.2749	1.4672	0.2416	0.0382	-0.2546	0.0153	-0.0012	-0.0017	0.1718	-0.0063	-0.1572	0.2149	-0.512	-2.7094	6.8138	-0.0447	4.889e-4	0.3872	0.0259	-0.7028	0	-0.312	—	-0.017	-0.0161	0.0228	3.860e+8	2017-12-29	1.581e+10	2017-02-21	2016-12-31	6,148	-0.196	0.0107	0.154	0.1378	0.1626	-0.0047	-0.1507	0.9284	-0.105	0.1877	-0.005	1.855e+10	0.0291	0.0318	0.0545	0.1122	0.1058	0.0244	338,487.8009	213,554.164	126,312.622	81,782.5309	0.2629	-0.4354	0.2113	-0.2154	-0.5639	-0.0624	-0.6134	0.3774	-0.1235	1.5188	1.3776	0.72	0.392	-0.5071	-0.8368	0.2742	0.264	-0.2936	-0.2658	0.7537	0.3191	-0.0496	-0.4702	0.3247	0.0011	-0.439	-0.5962	-0.2929	-0.6529	-0.2231	-0.4013	0.1182	-0.0975	-0.2128	-0.4063	-0.9682	-0.9712	0.3437	0.1235	-0.2453	-0.3788	-0.2598	-0.5117	-0.6203	-0.5173	-0.7712	-0.7899	-0.9117	-0.6088	-1.11	-1.3574	-0.0163	-0.8508	-0.2532	-0.3668	-0.4504	-0.4114	-0.0313	-0.0787	-0.5356	-1.0119	-0.7002	-1.2749	-0.2515	-0.4737	-0.4244	-0.5069	-0.2715	-0.407	-0.1246	-0.0043	-0.1194	-0.3096	-0.9274	-1.7369	0.9023	0.8182	-0.5863	-0.5024	0.6514	0.9309	-0.4607	-1.3723	-1.0026	-1.0911	—	—	-0.1322	-0.3567	-0.264	0.5361	0.3241	0.3859	-0.4005	-0.37	-0.1891	0.8788	0.2086	-0.0707	0.7808	0.6463	-0.1548	0.7376	—	—	-0.0149	-0.139	-0.4288	-0.5613	-0.7282	0.5302	0.0869	-0.0769	-0.5613	-0.4288	-0.7282	0.5302
2017-12-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2017-09-30	2017-10-26	1.156e+9	9.611e+8	7.001e+8	7.754e+8	7.213e+8	4.600e+8	6.517e+8	2.908e+9	-1.230e+9	2.406e+9	2.120e+9	2.366e+9	—	0.3305	0.1582	0.6057	0.8315	0.3974	—	1.5198	0.5639	0.0822	-0.0677	0.0242	0.033	0.0354	0.3407	0.0066	-0.0581	0.014	-0.8274	-2.7336	5.7775	-0.0585	0.0033	1.5515	0.8134	-1.4229	0.0461	0.1716	—	0.0112	-0.047	0.0296	6.348e+8	2017-12-29	1.124e+10	2017-02-17	2016-12-31	990	-0.0285	-0.0026	0.0757	0.2311	0.5102	-0.0238	-0.1379	0.9805	-0.154	0.1877	-0.005	1.128e+10	0.0409	0.058	0.0687	0.1025	-0.1094	0.0565	1.168e+6	970,827.2727	707,123.2323	658,329.2929	0.0542	0.0111	0.0527	—	—	0.4601	0.0403	1.6613	0.9748	2.8481	2.7734	1.5612	1.4386	-0.4597	-0.7492	—	—	-0.2745	-0.2474	2.932	3.1228	0.8959	0.6013	0.6753	0.3866	-0.3894	-0.5535	-0.1663	-0.5385	-0.1804	-0.3769	0.2862	0.0841	-0.083	-0.2286	-0.5393	-0.5816	0.049	-0.1501	0.0441	0.0399	0.2594	0.184	-0.3012	-0.2151	-0.7919	-0.8265	-1.6746	-1.6505	-2.8438	-3.2638	-0.0235	-0.8634	-0.2798	-0.3857	-1.3091	-1.2976	0.2672	0.1371	0.0854	-0.3222	3.5327	2.2604	-2.92	-2.851	0.216	1.6968	0.8644	3.0701	1.6729	3.9309	1.407	4.0705	-0.3251	-0.6395	-0.0327	-0.0854	0.1087	0.0713	0.0889	-0.0176	0.2174	-0.8616	0.7485	0.8945	—	—	-0.0973	-0.3358	-2.0493	-0.6519	0.4213	0.4737	0.5469	0.7888	-0.432	0.1145	0.7993	1.3283	0.5669	0.7843	-0.0422	0.3087	—	—	0.8956	1.1589	-0.335	-0.4936	-0.8233	0.6503	2.1109	1.0272	-0.4936	-0.335	-0.8233	0.6503
2017-12-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2017-09-30	2017-10-30	2.296e+9	2.044e+9	3.715e+7	1.803e+7	-4.238e+7	1.957e+8	6.909e+8	3.198e+9	1.791e+9	5.872e+8	-7.978e+8	1.812e+9	0.0518	0.6391	0.0612	0.0162	0.8904	0.7178	0.1093	3.8936	0.301	0.1771	-0.3039	0.3818	0.4127	—	9.4339	0.0693	-0.8073	—	-0.1836	44.2397	-0.6476	-0.093	0.0065	2.9205	0.5666	-0.4362	0.5516	-0.0641	0.0142	—	-0.1195	-0.0214	-3.153e+8	2017-12-29	3.770e+10	2017-02-23	2016-12-31	2,150	0.1026	0.0425	-0.0143	0.1629	0.9311	-0.0978	-0.2405	1.5278	-0.4032	0.1877	-0.005	3.647e+10	0.0052	0.0183	4.944e-4	0.0629	0.0475	-0.0084	1.068e+6	950,779.0698	17,277.2093	321,362.7907	0.2533	0.037	0.2792	-0.6103	-0.7586	2.1194	1.7849	0.0334	-0.0804	-1.2326	-1.1287	1.8083	1.4152	0.0887	-0.1979	-0.3052	-0.3197	0.589	0.7098	1.1549	1.6248	2.9332	3.2298	0.2322	0.0104	1.5981	1.6245	1.2361	1.5026	—	—	5.0936	4.4182	0.5479	0.7969	-2.6195	-2.4858	—	—	-0.8286	-0.6639	-0.5268	-0.9867	-1.8318	-1.7027	-0.8762	-0.7308	-1.1264	-1.2495	0.6955	0.6826	1.6835	2.6603	-0.4452	-0.8403	-3.4523	-4.1605	0.5971	1.0099	0.8155	0.8713	2.8116	2.4282	1.0557	0.7632	0.139	0.1691	0.8343	1.3743	-0.462	-0.4155	0.5149	1.0792	0.1459	-0.0554	0.8593	1.0503	0.1489	0.1533	0.8922	1.1145	4.5725	2.728	-0.1052	-0.2433	-0.0491	0.0155	—	—	-5.1845	-3.7464	-0.3047	-0.1798	-1.3683	-1.1844	0.3922	-0.764	0.3676	2.7303	-0.2606	-0.3161	1.1412	-1.871	—	—	0.1021	1.8548	1.1713	-1.0667	0.4268	-0.019	0.7286	0.9784	-1.0667	1.1713	0.4268	-0.019
2017-12-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2017-09-30	2017-10-27	3.555e+9	2.075e+9	1.029e+9	1.938e+9	1.036e+9	1.172e+9	1.319e+9	2.374e+10	1.073e+10	1.142e+10	1.134e+10	1.395e+8	0.0467	0.0874	0.0493	0.2895	0.5839	0.1497	0.1092	1.2329	0.371	0.0115	-0.0869	0.0427	0.0515	0.629	0.1319	0.1042	0.042	0.0432	-0.4812	-5.8522	2.3328	-0.0392	-0.0022	1.1047	0.0059	-0.5451	0	-0.4971	—	0.5864	-0	-0.0143	1.007e+9	2017-12-29	2.137e+10	2017-02-13	2016-12-31	493	0.0579	-0.0511	-0.0665	-0.1152	0.0748	-0.1452	-0.1532	0.1827	-0.1968	0.1877	-0.005	3.265e+10	0.0548	0.0617	0.0593	0.1089	0.5022	0.0471	7.210e+6	4.210e+6	2.087e+6	2.675e+6	-0.0144	0.0851	-0.0153	-0.6399	-0.1855	-0.8464	-0.3346	-0.1656	0.1165	0.8741	-0.0394	0.5226	-0.2832	-0.8838	-0.2292	-0.3056	-0.0025	-0.3789	-0.76	1.6285	0.2914	-0.6222	-0.4968	0.6391	0.4991	-0.2868	-0.1571	-0.0981	-0.0158	0.5039	0.5005	0.0785	0.303	0.8995	1.3486	-0.1056	0.4167	0.0918	0.0223	0.3836	0.8314	0.3333	0.7411	-0.5121	0.142	-0.7783	-0.0843	0.5496	0.5833	-0.9407	-0.0531	-0.9514	-0.4557	-0.3685	-0.2141	-0.1025	-0.325	-0.3167	-0.6798	-0.1529	-0.1525	-0.8301	-0.5167	0.5215	0.0541	4.8839	1.7879	5.7226	1.7683	5.9444	1.9904	6.7463	1.8849	-0.0145	0.2549	-0.3404	-0.294	0.2238	0.738	-0.1521	-0.3854	-0.4607	-0.1826	-1.673	-0.4657	—	—	0.6135	0.551	0.6653	1.1915	-0.2044	0.3152	0.2708	0.645	-1.3187	-1.2728	-1.3924	-0.4241	-0.7903	0.6199	-1.7672	-0.0655	—	—	-0.1369	-0.3218	0.3455	0.4427	-0.2928	-0.5542	1.1253	-0.2293	0.4427	0.3455	-0.2928	-0.5542
2017-12-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2017-09-29	2017-09-28	1.194e+10	4.824e+9	1.334e+9	3.113e+9	1.357e+9	8.692e+8	1.612e+9	3.582e+10	1.329e+10	1.472e+10	1.410e+10	7.605e+8	0.049	0.1347	0.0243	0.1117	0.4041	0.3332	0.0654	2.2075	0.135	0.0293	-0.1602	0.1589	0.0902	0.6473	-0.1755	0.0331	0.0172	-0.7677	-0.4108	-4.5291	2.44	-0.0366	-0.0026	0.7189	0.0212	-0.6289	0.065	0.2481	0.2108	0.4884	-0.0069	-0.025	-8.100e+6	2017-12-29	2.256e+10	—	—	—	—	0.1479	0.3489	0.0897	-0.0139	-0.0657	-0.4346	0.9692	-0.3992	0.1877	-0.005	3.652e+10	0.0385	0.0714	0.0853	0.3269	0.5891	-3.590e-4	—	—	—	—	—	—	—	-0.6271	-0.7778	-0.5925	-1.0152	-0.5868	-0.7326	-0.4961	-0.4074	-0.2312	-0.4368	-0.5696	-0.7472	-0.4588	-0.5479	-0.0243	0.0637	0.0331	-0.02	-0.2398	-0.2895	0.5018	0.3101	0.3593	0.3497	0.0447	0.1296	0.525	0.5303	-0.2273	-0.408	0.1843	0.3496	-0.2132	0.2301	-1.0971	-0.6636	-0.0145	0.111	0.5257	0.5928	0.0692	0.3839	-0.3136	-0.3682	0.87	1.6319	-0.5537	-0.7048	-0.5577	-1.6571	-0.3657	-0.6434	0.0566	-0.1656	-0.3531	-0.3851	-0.3587	-0.7184	-0.7304	-0.8066	0.1108	-0.2828	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4945	-0.1777	1.0254	1.9702	0.7309	0.8232	0.4923	0.5013	0.2687	0.4102	-0.3557	-0.2198	-1.1319	-0.9503	2.3204	2.6585	-0.0956	-0.781	0.0988	-2.3971	-0.0667	-1.8361	—	—	-0.6664	-0.0819	0.074	0.4703	-0.6705	-0.3921	—	-0.3742	0.4703	0.074	-0.6705	-0.3921
2017-12-29	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2017-09-30	2017-10-26	1.244e+11	5.645e+10	2.944e+10	4.575e+10	2.926e+10	1.593e+10	4.025e+9	2.547e+11	2.685e+10	1.175e+11	1.130e+11	4.487e+9	0.14	0.2216	0.0625	0.2367	0.4537	0.4885	0.5932	1.3537	0.0324	0.0221	-0.8133	-0.0272	-0.218	0.0231	-0.6401	0.0116	-0.0068	-0.0225	-0.4613	-2.4704	6.2911	-0.0415	-0.0012	0.9	0.0176	-0.8883	0	-0.48	0.0047	0.0502	-0.0032	-7.337e-4	9.421e+9	2017-12-29	2.163e+11	2017-02-21	2016-12-31	160,900	-0.0945	0.0608	0.0821	0.215	-0.0266	-0.0095	-0.1796	0.5985	-0.1989	0.1877	-0.005	3.293e+11	0.0736	0.0186	0.1389	0.3778	0.1241	0.0436	773,269.1112	350,826.6004	182,995.6495	25,015.5376	0.0744	-0.0968	0.0674	-0.0997	-0.2515	-0.1249	-0.3179	0.0558	0.1586	0.4667	0.4393	-0.0232	-0.3501	-0.3038	-0.1054	1.3882	2.6699	-0.3349	-0.451	-0.6608	-0.5497	-0.394	-0.4716	-0.7233	-0.7457	-0.6751	-0.6385	-1.0936	-1.0669	-0.1946	-0.5899	-0.6894	-0.4499	-0.032	0.1277	-0.3169	0.1681	-0.0045	0.0241	0.8428	0.6847	-0.5213	-0.4672	1.2725	0.4468	-0.2051	-0.1991	-0.844	-0.8861	-0.8314	-0.871	0.0548	-0.6519	-0.2666	-0.4247	-0.2494	-0.1594	-0.2033	0.1368	-0.2621	-0.5461	-0.7539	-0.9497	-1.1608	-1.2426	-0.0885	-0.1294	-0.0656	-0.3161	0.0508	0.0015	-0.2697	-0.2882	-0.5626	-0.5677	0.0577	0.6593	-0.0593	-0.386	0.141	0.344	-0.4607	-0.6425	-1.6113	-2.5066	-0.0868	-0.2967	-0.0491	-0.3117	0.4797	0.6619	-0.0109	-0.357	0.165	-0.0489	0.7262	0.1775	0.6976	-0.8322	0.7268	0.3368	-0.8681	-0.0841	—	—	0.3204	-0.4908	-0.3465	-0.0842	-0.5886	0.1704	0.0452	-0.0852	-0.0842	-0.3465	-0.5886	0.1704
2017-12-29	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2017-09-30	2017-11-03	2.251e+9	1.322e+9	6.400e+8	7.739e+8	6.716e+8	5.479e+8	5.955e+8	5.163e+9	2.629e+9	1.958e+9	1.354e+9	3.255e+9	0.426	0.2561	0.1061	0.2844	0.5876	0.4359	0.2084	1.2383	0.2646	0.0253	-0.1222	0.059	0.0601	0.0714	0.1753	0.0033	0.017	0.0398	-0.3792	-1.7495	12.5158	-0.0287	-0.0041	5.6049	0.6304	-0.4908	0.0579	0.026	0.0766	0.0124	-0.0171	0.0108	3.296e+8	2017-12-29	1.534e+10	2017-02-24	2016-12-31	6,900	0.0455	-0.0127	0.0761	0.0509	0.4549	-0.0354	-0.1623	0.9664	-0.1695	0.1877	-0.005	1.405e+10	0.0357	0.0388	0.0551	0.1602	0.1713	0.0215	326,172.4638	191,651.7391	92,747.6812	86,304.4928	0.0129	-0.0191	0.0135	1.5564	1.7355	0.0605	-0.341	0.7875	0.7127	0.8343	0.8955	0.5383	0.2619	-0.3938	-0.6005	0.0416	0.1954	-0.3769	-0.3077	0.9091	1.2644	-0.326	-0.385	0.5729	0.3892	-0.1962	-0.2219	-0.0664	0.0016	-0.1389	-0.105	0.1216	-0.0915	-0.1158	-0.0197	-0.2141	0.2291	0.0869	0.2855	-0.0833	0.0455	-0.1208	-0.3773	-0.6071	-0.3585	-0.6688	-0.5971	-0.6699	-0.5906	-0.3798	-0.5118	0.2693	-0.0639	-0.1064	-0.001	0.5508	0.3972	-0.5079	-0.6125	2.2471	2.8095	3.2261	2.8067	0.7881	0.4669	-0.4339	-0.4366	-0.3044	-0.3641	-0.2284	-0.1237	-0.1074	-0.1077	-0.0594	-0.2463	-0.2177	-0.0011	0.0617	0.0819	-0.05	0.1616	0.39	-0.2521	0.2212	0.3958	0.1983	0.2717	-0.0959	-0.0382	-0.3215	-0.0396	0.1528	0.1794	-0.4869	-0.3117	-0.6177	0.1192	-0.3414	1.1058	0.4379	0.5221	-0.0727	0.1731	—	—	0.4085	0.1905	0.0112	-0.3756	0.6614	0.3361	-0.1453	0.2995	-0.3756	0.0112	0.6614	0.3361
2017-12-29	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2017-08-31	2017-10-25	1.182e+11	2.916e+10	5.557e+9	7.994e+9	6.270e+9	4.078e+9	5.900e+9	6.601e+10	2.827e+10	1.294e+10	9.634e+9	3.301e+9	0.1237	0.4418	0.0618	0.047	0.2467	1.7909	0.1442	1.7781	0.0499	0.0481	-0.1863	0.0074	-0.0165	-0.074	-0.0954	-0.0041	-0.1271	-0.4614	-0.196	-1.2052	9.0476	-0.0434	-0.0077	0.53	0.05	-0.5717	0	-0.0355	0.0137	-0.0813	-7.698e-4	0.0278	6.845e+9	2017-12-29	7.197e+10	2017-10-25	2017-08-31	345,000	-0.0417	0.0097	-0.0541	-0.0626	-0.1213	-0.1584	-0.267	0.8141	-0.2571	0.1877	-0.005	8.160e+10	0.0567	0.082	0.098	1.4487	0.3929	0.0951	342,649.2754	84,527.5362	16,107.2464	17,101.4493	0.0512	-0.0417	0.049	-0.1944	-0.2798	1.0585	0.6895	0.0431	-0.0702	-0.995	-0.896	-0.8913	-1.0361	1.9259	1.3349	-0.1829	-0.1381	-0.1805	-0.1009	-0.5421	-0.8633	0.1631	0.1574	0.4527	0.2556	-0.4832	-0.5172	-0.3491	-0.3243	-0.3065	-0.2654	-0.1476	-0.3357	-0.1905	-0.1116	-0.838	-0.475	-0.648	-0.3036	0.4286	0.5328	0.7351	0.907	0.3544	0.6969	2.0776	1.173	0.1468	0.5881	0.6275	0.6071	0.4313	0.2481	-0.1957	-0.2221	-0.3651	-0.6456	-0.8858	-1.1672	-0.4594	-0.8548	-0.5435	-0.6359	0.3915	0.0279	-0.4212	-0.4231	-0.4651	-0.6095	-0.4656	-0.42	-0.2906	-0.4571	-0.3726	-0.5376	-0.0465	0.1661	0.0265	0.053	0.0759	0.2889	-0.4607	-0.8583	-0.0013	-0.0399	-0.051	0.0135	-0.2117	-0.1444	0.6209	0.6787	0.3959	0.3703	1.6879	1.8416	-0.2085	-1.1521	-1.0595	-1.2133	-0.9378	-0.6005	-0.402	-0.5928	—	—	-0.0566	-0.2689	-0.3332	0.7796	-0.3303	-0.926	-0.2425	-0.1627	0.7796	-0.3332	-0.3303	-0.926
2017-12-29	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2017-09-30	2017-11-02	6.681e+9	4.125e+9	2.075e+9	3.977e+9	1.777e+9	1.111e+9	1.591e+9	2.314e+10	5.740e+9	1.471e+10	7.714e+9	6.994e+9	0.1273	0.1782	0.048	0.3106	0.6174	0.2887	0.1936	1.5419	0.2381	0.026	-0.0712	0.0325	0.02	0.0512	0.1673	0.0055	0.0251	-0.1806	-0.6355	-1.9397	4.3985	-0.0356	0.0108	5.3536	0.3022	-0.7364	0	-0.0368	—	0.0187	-0.0063	0.0543	7.670e+8	2017-12-29	8.527e+9	2017-02-14	2016-12-31	7,000	0	0.186	0.0512	-0.1336	-0.3185	-0.2444	-0.4263	0.8285	-0.4504	0.1877	-0.005	1.624e+10	0.1303	0.1866	0.2449	0.4114	0.6732	0.09	954,428.5714	589,285.7143	296,428.5714	227,285.7143	0.0325	-0.0294	0.0325	-0.1735	-0.3091	-0.3582	-0.6045	-0.1882	-0.0934	1.0365	1.1406	0.6634	0.3373	-0.6459	-1.6012	-0.0103	0.1302	-0.2665	-0.4032	0.7303	0.8026	-0.3105	-0.3972	0.6686	0.8675	-0.3437	-0.3865	-0.2143	-0.1387	-0.1622	-0.5296	0.1137	0.3057	-0.0933	-0.1156	-0.1788	0.5475	-0.2363	-0.3872	2.2269	1.809	2.8088	2.1153	3.6495	2.2984	-0.1335	-0.0802	1.1801	0.7869	-1.789	-1.6892	0.2128	-0.3872	-0.3153	-0.4488	0.1205	0.1085	1.0444	1.2802	2.113	0.8996	1.0944	0.5346	-0.4162	-0.6494	0.0514	0.1605	0.2921	0.2191	0.4019	0.4839	0.2658	0.4555	-0.2228	-0.3702	-0.1303	0.339	0.0456	-0.247	0.0171	0.2637	-0.4607	-0.6425	-0.0062	-0.173	—	—	-0.0881	-0.391	0.3023	0.5594	0.7725	1.338	1.5355	1.2156	3.0164	-0.1243	-1.5088	-2.0069	-1.8995	-2.3079	-0.3708	-2.2832	—	—	-0.1429	7.527e-4	-0.1006	1.3859	-0.044	-1.6885	0.3203	-0.0711	1.3859	-0.1006	-0.044	-1.6885
2017-12-29	WDC	Technology	Computer Hardware	Western Digital Corporation	2017-09-29	2017-11-06	1.956e+10	6.650e+9	2.627e+9	4.719e+9	2.566e+9	1.444e+9	3.601e+9	3.051e+10	1.206e+10	1.313e+10	6.245e+9	6.921e+9	0.1187	0.218	0.0473	0.1343	0.34	0.6412	0.1197	2.8601	0.1841	0.0881	-0.1281	0.3633	0.7431	5.9867	1.8534	0.1081	0.3376	1.241	-0.4305	-1.3234	3.1446	-0.0621	0.0084	2.0188	0.2269	-0.6047	0.1224	0.3247	0.2717	5.6234	-0.02	-0.0686	3.480e+8	2017-12-29	1.791e+10	2017-08-28	2017-06-30	68,000	-0.0669	-0.0122	-0.0739	-0.0918	0.2044	-0.1531	-0.3192	1.6576	-0.1838	0.1877	-0.005	2.412e+10	0.0806	0.2011	0.1957	0.8111	0.6734	0.0194	287,647.0588	97,794.1176	38,632.3529	52,955.8824	0.461	-0.0202	0.4302	-0.2234	-0.5691	-0.1445	-0.7162	-0.1994	-0.6168	-0.3222	-0.5557	-0.5001	-1.1258	-0.0424	0.0219	-0.2686	-0.4478	0.213	0.2203	0.365	-0.1813	1.0215	0.7435	0.5619	0.262	1.4951	1.0678	2.4568	1.8314	6.6803	3.542	1.7909	1.7106	0.9387	1.1695	1.1742	0.9748	1.8481	1.52	1.0141	1.443	3.0964	3.9856	2.5459	2.4806	0.7184	1.8396	1.181	2.2483	-0.6616	-0.8644	0.3961	-0.1246	-0.3476	-0.4337	-1.5376	-1.5335	0.8005	0.5225	0.3346	-0.0454	0.6052	-0.1847	0.2296	-0.0451	-0.4637	-0.642	-0.4452	-0.9385	-0.3959	-0.5984	-0.1957	-0.5286	-0.4634	-0.8915	1.7905	1.6767	0.0599	0.031	1.4275	2.2394	1.3388	-0.0171	1.3028	1.5231	0.9728	0.9996	6.5094	3.6192	-0.4919	0.3845	-0.9775	-0.7885	-0.5473	-0.5496	-0.6088	-1.3453	-1.2446	0.0976	-0.8781	-1.1602	1.4219	0.0484	—	—	-0.5728	0.2608	1.688	2.3994	-0.3386	-0.747	0.2014	-0.156	2.3994	1.688	-0.3386	-0.747
2017-12-29	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2017-09-30	2017-11-03	7.557e+9	2.714e+9	1.735e+9	2.737e+9	1.835e+9	9.655e+8	3.955e+8	3.101e+10	9.226e+9	1.049e+10	1.047e+10	1.810e+7	0.0554	0.0875	0.0311	0.2296	0.3591	0.2437	0.1047	2.2044	0.0523	0.0375	-0.8142	0.027	0.0254	0.0201	-0.1818	-0.0016	-0.3604	-0.4753	-0.3382	-3.8262	4.4426	-0.0404	2.882e-4	0.3193	5.836e-4	-0.7025	0	-0.0607	-3.242e-4	-0.0069	-0	-0.0019	7.117e+8	2017-12-29	2.097e+10	2017-02-28	2016-12-31	8,164	-0.033	-0.0408	0.0663	0.0994	0.2166	-0.0446	-0.1194	0.1041	-0.1165	0.1877	-0.005	3.144e+10	0.0461	0.0189	0.0871	0.2404	0.44	0.0339	925,587.9471	332,373.8364	212,493.8756	48,444.39	0.0621	-1.0206	0.0601	-0.5898	0.2567	-0.846	-0.1325	-0.4715	0.5248	0.4121	0.3966	-0.4199	-0.1644	-0.723	-0.1096	-0.3214	0.4178	-0.0255	-0.4043	-0.5257	1.2866	-0.064	-0.3358	-0.7249	1.007	-0.3738	-0.1463	-0.1947	0.1238	-0.198	0.0851	-0.2336	0.6587	-0.1646	0.0485	-1.8484	-3.2769	-0.6684	-1.5365	0.1694	0.3442	-0.5162	0.9185	0.1096	-0.0582	-0.498	-0.5357	0.3206	-0.3664	-0.1544	0.5338	-0.3486	0.4241	-0.3142	0.6881	-0.1788	0.4439	-0.0523	-0.4952	-0.5718	-0.7148	-0.8645	-0.6631	-0.25	0.7049	0.0291	-0.2473	-0.0933	-0.2409	0.1421	-0.1164	-0.2076	0.7957	-0.3416	-0.2718	0.0027	-0.0556	-1.497	-3.0955	0.1151	0.1734	-0.4607	-0.2389	-0.0929	-0.7321	-0.1067	-0.6389	-0.1198	0.1426	0.6653	0.6818	-0.0274	0.7019	-0.1187	0.6078	-1.1314	0.0227	-0.034	0.1469	0.3343	0.9825	-1.9373	0.6369	—	—	0.1699	0.1822	-0.5777	0.0605	0.1152	0.3482	0.0515	0.176	0.0605	-0.5777	0.1152	0.3482
2017-12-29	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2017-09-30	2017-11-07	4.268e+9	2.237e+9	1.189e+9	1.908e+9	9.816e+8	9.720e+8	1.504e+9	2.818e+10	1.473e+10	1.152e+10	1.129e+10	2.362e+8	0.0457	0.0794	0.0345	0.2786	0.5241	0.1514	0.066	1.5625	0.3524	0.0194	-0.0098	0.0153	-0.0612	-0.1042	-0.0571	-0.0371	-0.1261	-0.2749	-0.4089	-5.9135	2.029	-0.0388	0.0035	1.207	0.0084	-0.4453	0	0.2196	—	-0.1194	-0.0058	-0.0256	1.063e+9	2017-12-29	2.363e+10	2017-02-22	2016-12-31	466	-0.021	-0.0522	-0.081	-0.1266	0.0762	-0.1582	-0.1326	0.3	-0.1647	0.1877	-0.005	3.491e+10	0.0411	0.0637	0.0547	0.1222	0.6235	0.045	9.158e+6	4.800e+6	2.551e+6	3.227e+6	0.0371	-0.1078	0.0363	-0.6459	-0.2218	-0.8897	-0.4502	-0.4151	-0.2302	0.7899	-0.1237	0.2721	-0.6711	-0.8808	-0.2222	-0.4567	-0.427	-0.2589	-0.5384	1.5027	0.214	-0.4523	-0.2787	0.7838	0.6075	-0.4392	-0.3572	-0.5144	-0.7402	-0.3413	-0.3952	-0.1095	0.1049	-0.5226	-0.4623	-0.8337	-0.7914	-0.3746	-0.7785	0.0495	0.3705	0.3718	0.7925	-0.6168	-0.0555	-0.7498	-0.0011	0.9968	1.1568	-0.5428	0.44	-0.9696	-0.4867	-0.3763	-0.2199	-0.0786	-0.3055	0.2816	-0.2686	-0.0984	-0.0864	-0.8138	-0.4581	1.011	0.5574	5.9839	2.3188	6.6081	2.1515	6.7341	2.3496	7.5504	2.1797	-0.2983	-0.441	-0.1097	0.1766	-0.0764	-0.4838	0.0307	0.0218	-0.4607	-0.1826	0.9224	0.825	—	—	-0.2588	-0.3543	0.331	0.6102	-0.3654	0.1972	0.2082	0.5851	-1.3389	-1.4143	-1.465	-0.4183	-0.9353	0.8406	-1.5136	0.2152	—	—	-0.3352	-0.201	-0.4886	0.4526	-0.1035	-0.5295	1.533	-0.2681	0.4526	-0.4886	-0.1035	-0.5295
2017-12-29	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2017-09-30	2017-11-03	9.532e+10	8.427e+10	3.034e+10	3.551e+10	3.034e+10	2.131e+10	2.303e+10	1.935e+12	2.059e+11	3.361e+11	3.169e+11	2.914e+11	0.0859	0.0436	0.011	0.3183	0.8841	0.0493	0.1035	1.0807	0.2416	8.889e-4	-0	0.0295	0.0095	-0.0726	—	-0.035	-0.0266	—	-0.1737	-8.926	3.6279	-0.0232	-0.0071	0.2396	0.1506	-0.8931	0	-0.109	—	-0.1021	-0.0217	0.0196	1.459e+10	2017-12-29	2.997e+11	—	—	—	—	0.0704	0.1077	0.1105	0.063	-0.0152	-0.178	1.4554	-0.158	0.1877	-0.005	3.444e+11	0.0711	0.0768	0.1031	0.2767	0.6871	0.0487	—	—	—	—	—	—	—	-0.4133	-0.4027	-1.0822	-0.5477	-0.8093	-0.4057	1.096	0.5436	1.7819	0.9525	-1.0558	-0.7782	-0.3256	-0.1692	-0.4342	-0.6477	0.7535	0.1396	-0.8498	-0.3671	0.8022	0.9274	-0.3599	-0.3776	-0.2532	-0.2134	-0.3049	-0.243	—	—	-0.5015	-0.3783	-0.403	-0.4225	—	—	0.7809	0.5355	0.6329	-0.0543	0.4693	0.0298	-0.4205	-0.4133	1.2314	0.2942	0.7498	-0.0199	-1.8659	-0.9153	-0.3352	-0.2451	0.8925	1.0075	-0.8221	-0.7114	-0.6143	-0.5039	0.1098	-0.4494	-1.1844	-0.5845	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.1578	-0.2676	-0.3957	—	—	-0.2374	-0.0948	-0.5862	-0.6245	0.2782	0.0083	0.3167	-0.0874	0.9031	0.4274	0.0364	-0.4713	0.6634	0.3536	0.9847	0.2742	—	—	-0.1153	-0.2917	-0.327	0.0784	-0.3028	0.214	—	-0.2035	0.0784	-0.327	-0.3028	0.214
2017-12-29	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2017-09-30	2017-10-24	2.121e+10	3.495e+9	1.403e+9	1.795e+9	1.149e+9	7.980e+8	6.740e+8	2.084e+10	4.752e+9	5.782e+9	4.695e+9	1.087e+9	0.1197	0.1677	0.0383	0.0662	0.1648	1.0177	0.1679	1.6855	0.0318	0.0263	-0.4989	0.0284	-0.06	-0.0223	0.2277	-0.0034	0.0617	0.2819	-0.2775	-2.6156	5.2706	-0.039	0.0219	0.4347	0.0522	-0.7271	0	-0.0119	-0.0143	-0.0507	-0	0.0392	9.230e+8	2017-12-29	1.206e+10	2017-02-13	2016-12-31	93,000	-0.0412	-0.002	-0.0794	-0.1081	-0.0544	-0.1383	-0.2637	0.8898	-0.1833	0.1877	-0.005	1.675e+10	0.0662	0.0559	0.1071	1.2659	0.3941	0.0765	228,032.2581	37,580.6452	15,086.0215	7,247.3118	0.0726	-0.0112	0.0696	-0.2171	-0.5028	-0.4148	-1.0839	-0.3512	-0.7617	-0.8474	-0.8347	-1.2347	-1.1881	0.6022	-0.2488	-0.1	-0.3735	-0.2142	-0.2121	-0.6646	-0.7254	-0.3054	-0.3974	-0.1335	-0.2073	-0.3664	-0.2845	-0.5099	-0.7168	-0.2469	-0.3056	0.1738	0.2547	-0.1834	-0.1443	-0.0203	0.1637	0.4419	0.7052	0.661	0.4192	0.218	0.0909	0.5603	0.4396	1.6879	1.423	0.1513	0.693	0.1794	0.3975	0.0116	-0.0767	-0.2929	-0.4329	-0.0945	-0.1164	2.2113	2.1994	-0.5102	-0.6882	-0.5295	-0.5632	-0.3705	-0.148	-0.5097	-0.4134	-0.5355	-0.6736	-0.4688	-0.5172	-0.3167	-0.4497	-0.371	-0.4528	0.0496	0.2726	0.0739	0.1331	0.1489	0.3115	-0.4607	-0.2832	0.0841	-0.211	-0.1623	-0.2218	-0.1738	-0.2429	0.6653	0.9419	0.5575	0.3458	1.1396	0.6366	-0.4224	-1.3993	-1.3478	-0.9439	-0.7134	-0.5654	-0.2382	0.0525	—	—	-0.7134	-0.445	-0.0468	0.6132	0.0714	-0.8195	-0.245	-0.5792	0.6132	-0.0468	0.0714	-0.8195
2017-12-29	WM	Industrials	Waste Management	Waste Management, Inc.	2017-09-30	2017-10-26	1.429e+10	4.041e+9	2.564e+9	3.913e+9	2.479e+9	1.381e+9	1.785e+9	2.095e+10	5.278e+9	9.345e+9	9.310e+9	3.500e+7	0.1146	0.1929	0.0659	0.1794	0.2827	0.6823	0.2617	2.2759	0.1249	0.0841	-0.4321	0.067	-0.1389	0.1211	0.2732	0.0087	0.0486	0.032	-0.4461	-2.3792	6.8481	-0.0389	0.0015	0.625	0.0017	-0.747	0	0.0857	0.0025	0.0541	-0.0068	0.0111	1.753e+9	2017-12-29	3.749e+10	2017-02-16	2016-12-31	41,200	0.0148	0.05	0.1084	0.1894	0.1836	0	-0.1566	0.6094	-0.0503	0.1877	-0.005	4.680e+10	0.0368	0.0476	0.0836	0.3054	0.1408	0.0468	346,917.4757	98,082.5243	62,233.0097	43,325.2427	0.0515	-0.0053	0.0523	-0.2471	-0.3549	-0.2794	-0.4353	0.1127	-0.0994	0.0253	0.3244	-0.7402	-0.3811	0.0279	-0.3425	0.228	-0.0549	5.262e-4	0.6973	-0.0353	0.5149	0.9368	1.7287	-0.0082	0.0182	-0.1514	0.0855	-0.8015	-1.3326	-0.0816	0.2057	0.219	0.4397	-0.0619	0.3025	-0.0773	-0.1012	0.0755	0.2681	-0.0557	-0.3274	0.0538	0.4547	0.0325	0.0581	-0.3593	-0.5613	-0.7826	-0.6714	-0.7475	-0.9075	0.082	-0.108	-0.2523	-0.3487	-0.0871	-0.1069	0.0744	0.2439	-0.4087	-0.8389	-0.8574	-1.1859	-0.4681	-0.5519	-0.4179	-0.1235	-0.4447	-0.2289	-0.3229	0.0792	-0.2212	0.3757	-0.1697	0.0162	-0.0449	-0.1057	0.0831	0.1934	0.0874	0.0075	-0.4607	-0.5261	0.4373	0.6325	-0.0954	0.2425	-0.0444	0.1544	0.2735	-0.3499	0.1578	0.0668	0.2598	0.3659	0.5298	0.4343	0.5353	0.014	0.8331	0.5829	-0.8447	1.2154	—	—	-0.192	0.9803	-0.0189	-0.2094	-0.4755	0.6025	7.242e-4	0.3942	-0.2094	-0.0189	-0.4755	0.6025
2017-12-29	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2017-09-30	2017-11-02	8.001e+9	4.091e+9	1.663e+9	3.955e+9	2.210e+9	4.720e+8	1.218e+9	4.612e+10	8.109e+9	2.107e+10	1.990e+10	1.172e+9	0.0499	0.0887	0.0102	0.2078	0.5113	0.1735	0.0582	7.2436	0.1522	0.0639	-0.6438	0.095	0.0349	—	2.431	0.2941	0.1201	0.4152	-0.4568	-5.0308	1.9892	-0.0485	-8.726e-4	0.8305	0.0254	-0.6773	0	0.1781	-0.105	—	-0.0099	-0.0935	-1.351e+9	2017-12-29	2.518e+10	2017-02-22	2016-12-31	5,604	-0.1481	0.0882	0.0274	0.0279	-0.0578	-0.0269	-0.1579	0.9484	-0.1472	0.1877	-0.005	4.508e+10	0.0187	0.0484	0.0877	0.1775	0.322	-0.0536	1.428e+6	730,014.2755	296,752.3198	217,344.7537	0.2853	-0.1237	0.243	-0.6215	0.0387	-0.8395	0.0338	-0.8224	0.2235	0.2447	0.8994	0.2184	1.2132	-0.8431	-0.759	-0.4839	0.4192	1.8075	0.1212	0.1496	1.4842	0.5029	-0.2954	-0.4052	0.5206	0.0039	-0.4775	-0.1594	-0.2364	—	—	2.3654	1	2.8097	0.4843	0.2323	-1.5364	0.6373	-0.0468	-0.4977	0.3565	0.0686	0.8966	0.1248	0.1376	-0.6321	-0.6919	-0.1146	-0.8534	-0.8066	-0.9662	-0.707	-1.315	-0.3774	-0.1383	-0.6876	-0.2244	-0.1736	-0.0564	-0.2991	-0.5019	-0.7032	-0.8061	-0.1265	-0.8872	0.417	-0.5247	0.5032	0.1004	0.4029	0.1178	0.2395	0.1279	-0.755	-0.5046	1.0028	0.0254	-0.1012	-0.7058	0.7639	0.0072	-0.4607	-0.2689	0.772	0.6932	-0.5221	-0.9743	—	—	0.0952	-0.3805	-1.331	-0.32	-2.7057	-3.1107	1.2273	-0.3566	-0.4865	-0.9577	0.5318	0.5691	-0.1115	0.3682	—	—	0.2955	0.4366	-0.1355	-0.0309	-0.6119	-0.0553	-0.0243	0.3661	-0.0309	-0.1355	-0.6119	-0.0553
2017-12-29	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2017-10-31	2017-12-01	4.950e+11	1.265e+11	2.218e+10	3.069e+10	2.015e+10	1.144e+10	1.888e+10	2.094e+11	7.615e+10	4.993e+10	4.290e+10	7.026e+9	0.127	0.6041	0.0546	0.0448	0.2556	2.3638	0.1503	2.5294	0.0381	0.0836	-0.3478	0.0215	0.0195	-0.0442	-0.12	-0.0031	0.0203	-0.2448	-0.2384	-1.3978	8.4712	-0.0476	-0.0018	0.1603	0.0336	-0.6232	0	-0.076	0.015	-0.0657	-0	0.0347	1.485e+10	2017-12-29	2.922e+11	2017-03-31	2017-01-31	2.300e+6	0	0.0176	0.2704	0.3204	0.4376	-0.0062	-0.2615	0.4895	-0.11	0.1877	-0.005	3.351e+11	0.0392	0.0646	0.0916	1.4771	0.2606	0.0508	215,222.6087	55,005.6522	9,641.3043	8,207.8261	0.0215	-0.0455	0.0215	-0.1749	-0.3017	1.9312	1.2503	-0.0766	-0.6307	-1.012	-0.9546	-0.8541	-0.8967	2.9067	1.6194	-0.1617	-0.5357	0.0927	1.9707	-0.6217	-0.9837	0.9254	1.2358	0.1498	-0.1716	-0.4047	-0.2497	-0.2163	-0.2918	-0.2722	-0.2627	-0.1721	-0.3719	-0.1799	-0.0559	-0.1998	-0.0972	-0.3304	-0.0786	0.0011	-0.2572	0.3905	1.0249	0.2111	0.4617	2.1381	1.4042	-0.341	0.0768	0.3941	0.9035	0.374	0.4464	-0.2105	-0.3522	-0.6305	-0.8663	-0.2708	-0.603	-0.6566	-0.9783	-0.6504	-0.4912	0.1388	0.3483	-0.5196	-0.8181	-0.5093	-0.7133	-0.4856	-0.5431	-0.3142	-0.5818	-0.2228	-0.2599	-0.1795	-0.021	0.0206	-0.1836	-0.0218	0.1529	-0.4607	-0.4436	-0.1482	-0.2307	-0.0461	0.2865	-0.1924	-0.2136	0.6653	1.5027	0.4937	0.3538	0.3794	0.2804	-0.0625	2.0149	1.3645	1.0364	0.7638	-0.541	-1.104	0.6935	—	—	-0.0642	0.7409	-0.2011	0.5421	-0.1991	0.8887	-0.4207	0.3384	0.5421	-0.2011	-0.1991	0.8887
2017-12-29	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2017-09-30	2017-09-30	1.486e+10	2.740e+9	8.350e+8	2.223e+9	1.109e+9	7.082e+8	1.122e+9	2.509e+10	1.034e+10	6.555e+9	6.257e+9	2.981e+8	0.041	0.1092	0.0282	0.0562	0.1844	0.5923	0.0685	2.6836	0.0755	0.0475	-0.4097	0.0332	0.0283	0.9134	0.2582	0.0258	-0.2304	-0.2772	-0.2613	-2.8152	3.9928	-0.045	-2.362e-4	0.7259	0.0119	-0.5858	0	-0.1518	-0.0639	0.8801	-0.0039	-0.0229	2.472e+9	2017-12-29	1.611e+10	—	—	—	—	0.0489	0.1222	0.1315	0.2022	-0.0188	-0.1564	1.5746	-0.1064	0.1877	-0.005	2.237e+10	0.044	0.0696	0.0994	0.6643	0.6419	0.1534	—	—	—	—	—	—	—	-0.6733	-1.0327	-0.7292	-1.3568	-0.5203	-0.9157	-0.9242	-0.9812	-1.1525	-1.0705	-0.1261	-0.9811	-0.448	-0.64	0.1488	0.2806	-0.3691	-0.1062	0.1513	-0.0377	0.0338	0.0576	-0.3393	-0.2459	-0.1837	-0.1484	0.8317	1.9973	0.2041	0.3096	0.1111	0.8326	-1.2852	-1.4621	-0.3779	-0.3474	0.1181	-0.219	0.4902	0.3649	0.3856	0.2436	0.4056	0.0081	1.0648	1.8865	0.2685	0.4741	-0.0477	-0.1454	-0.3258	-0.4591	-0.4669	-0.4333	-0.1071	-0.1265	-0.3549	-0.1417	-0.7911	-1.0355	0.322	0.5082	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.2832	-0.4226	-0.8373	-0.3588	-0.402	0.9765	2.3053	0.44	0.3984	-0.3263	-0.8791	3.4098	2.6739	0.5091	0.5688	0.1693	0.0888	0.623	0.5856	1.2425	0.7254	—	—	-0.9968	0.0456	0.1337	0.4568	-0.1699	0.4601	—	-0.4756	0.4568	0.1337	-0.1699	0.4601
2017-12-29	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2017-09-30	2017-11-06	8.051e+9	3.248e+9	5.240e+8	1.442e+9	6.380e+8	4.650e+8	5.320e+8	3.227e+10	9.915e+9	4.718e+9	3.806e+9	9.120e+8	0.0382	0.1006	0.0144	0.0651	0.4034	0.2495	0.0469	1.8796	0.0661	0.0127	-0.3913	0.1611	0.1559	0.1269	0.1176	-0.002	-0.6574	-1.2041	-0.1462	-2.6394	3.4486	-0.0428	0.0104	0.2107	0.0283	-0.6876	0	0.1063	—	-0.0342	-0.0096	0.0299	1.025e+9	2017-12-29	2.004e+10	2017-03-01	2016-12-31	41,000	0.0513	-0.0494	-0.0195	0.043	0.3166	-0.0781	-0.1171	0.7361	-0.0781	0.1877	-0.005	2.385e+10	0.0232	0.0265	0.0605	0.3376	0.4947	0.0511	196,365.8537	79,219.5122	12,780.4878	12,975.6098	0.1045	-0.7134	0.1098	-0.6894	-0.6342	-0.7753	0.02	-0.7523	-0.3284	-0.8557	-1.1581	-0.234	-0.7495	-0.713	0.3393	-0.5235	-0.4105	-0.1436	0.1205	-0.4328	-0.927	-0.5968	0.0528	0.0682	-2.1787	0.3713	0.305	0.2875	0.3378	-0.0749	-0.0079	0.0643	0.0167	-0.1688	0.0335	-2.6195	-3.257	-1.7369	-1.2252	-0.3887	-0.6975	-0.3639	-0.7433	-0.4867	-0.6135	-0.2907	-0.2578	0.5222	-0.3087	0.9011	0.1442	0.0046	0.2242	-0.3398	-0.2504	-0.3302	-0.2898	1.0001	1.3353	-0.6297	-0.5113	-0.6847	-1.0695	-0.177	0.6444	-0.5342	-1.0794	-0.473	-0.9805	-0.4759	-0.9314	-0.3015	-0.9692	-0.0384	0.0372	0.1924	0.1925	-1.019	-3.6518	0.2915	0.26	-0.4607	-0.1578	0.5119	0.261	—	—	-0.1535	-0.0148	0.1131	0.1235	0.4245	0.2478	0.3892	-0.0208	-1.2882	-0.8147	-0.391	0.5491	-0.0402	1.0064	-0.5707	0.9724	—	—	-0.4173	-0.2512	-0.5425	-0.5242	0.0284	0.2137	-0.5847	-0.3343	-0.5242	-0.5425	0.0284	0.2137

← anterior siguiente →